4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,523.98 | 5,553.33 | 5,523.94 | 5,552.92 | 19,007.5K |
| 09:51 | 5,553.18 | 5,553.18 | 5,552.26 | 5,552.80 | 15,869.7K |
| 09:52 | 5,553.42 | 5,553.55 | 5,552.52 | 5,553.21 | 16,841.4K |
| 09:53 | 5,554.37 | 5,555.72 | 5,553.91 | 5,555.41 | 24,781.6K |
| 09:54 | 5,555.10 | 5,558.28 | 5,555.10 | 5,558.28 | 60,009.6K |
| 09:55 | 5,557.90 | 5,558.27 | 5,555.94 | 5,557.39 | 27,174.8K |
| 09:56 | 5,557.24 | 5,557.24 | 5,556.46 | 5,557.02 | 15,140.1K |
| 09:57 | 5,559.01 | 5,560.32 | 5,558.91 | 5,559.60 | 64,105.1K |
| 09:58 | 5,558.87 | 5,559.92 | 5,558.13 | 5,558.75 | 32,838.5K |
| 09:59 | 5,558.23 | 5,558.23 | 5,556.51 | 5,557.98 | 35,670.9K |
| 10:00 | 5,557.70 | 5,560.49 | 5,555.43 | 5,560.49 | 68,918.1K |
| 10:01 | 5,559.86 | 5,559.86 | 5,557.63 | 5,558.97 | 93,233.5K |
| 10:02 | 5,559.67 | 5,564.42 | 5,559.00 | 5,564.42 | 82,424.3K |
| 10:03 | 5,566.28 | 5,566.28 | 5,562.60 | 5,564.51 | 107,018.0K |
| 10:04 | 5,565.65 | 5,568.59 | 5,563.94 | 5,564.18 | 144,811.3K |
| 10:05 | 5,564.30 | 5,564.30 | 5,560.04 | 5,561.45 | 60,658.2K |
| 10:06 | 5,561.10 | 5,563.29 | 5,561.10 | 5,562.99 | 38,807.3K |
| 10:07 | 5,563.37 | 5,565.53 | 5,562.26 | 5,565.53 | 97,627.3K |
| 10:08 | 5,567.47 | 5,570.09 | 5,566.86 | 5,569.75 | 151,879.3K |
| 10:09 | 5,569.64 | 5,569.64 | 5,566.00 | 5,566.47 | 61,675.7K |
| 10:10 | 5,566.64 | 5,568.64 | 5,566.64 | 5,568.64 | 71,278.5K |
| 10:11 | 5,569.33 | 5,570.33 | 5,569.03 | 5,569.41 | 59,075.3K |
| 10:12 | 5,569.09 | 5,569.09 | 5,566.61 | 5,566.74 | 49,037.0K |
| 10:13 | 5,567.09 | 5,567.35 | 5,565.66 | 5,565.66 | 31,849.9K |
| 10:14 | 5,565.73 | 5,565.73 | 5,561.58 | 5,561.69 | 111,602.9K |
| 10:15 | 5,562.70 | 5,563.06 | 5,561.41 | 5,563.06 | 82,863.5K |
| 10:16 | 5,562.78 | 5,564.42 | 5,562.76 | 5,562.78 | 138,283.9K |
| 10:17 | 5,562.60 | 5,562.60 | 5,559.60 | 5,559.75 | 73,985.9K |
| 10:18 | 5,559.66 | 5,561.54 | 5,559.22 | 5,561.26 | 45,966.3K |
| 10:19 | 5,561.73 | 5,562.62 | 5,561.19 | 5,561.68 | 44,348.0K |
| 10:20 | 5,561.71 | 5,562.22 | 5,560.20 | 5,562.22 | 64,255.9K |
| 10:21 | 5,562.20 | 5,562.42 | 5,560.59 | 5,560.59 | 44,416.0K |
| 10:22 | 5,560.63 | 5,561.10 | 5,559.76 | 5,559.95 | 38,747.5K |
| 10:23 | 5,559.82 | 5,559.82 | 5,557.00 | 5,557.00 | 31,835.6K |
| 10:24 | 5,557.09 | 5,557.52 | 5,554.71 | 5,554.71 | 72,350.3K |
| 10:25 | 5,554.66 | 5,554.86 | 5,553.53 | 5,553.53 | 84,884.6K |
| 10:26 | 5,554.36 | 5,554.90 | 5,552.92 | 5,552.92 | 184,851.2K |
| 10:27 | 5,552.34 | 5,553.02 | 5,551.35 | 5,553.02 | 75,605.3K |
| 10:28 | 5,553.09 | 5,553.09 | 5,551.34 | 5,551.41 | 51,985.0K |
| 10:29 | 5,550.99 | 5,552.15 | 5,550.99 | 5,551.39 | 38,141.1K |
| 10:30 | 5,551.10 | 5,553.99 | 5,551.10 | 5,553.53 | 94,370.0K |
| 10:31 | 5,552.82 | 5,554.23 | 5,552.52 | 5,554.23 | 47,298.8K |
| 10:32 | 5,555.39 | 5,555.39 | 5,554.74 | 5,554.78 | 24,459.9K |
| 10:33 | 5,554.69 | 5,554.69 | 5,552.73 | 5,552.73 | 43,392.1K |
| 10:34 | 5,552.51 | 5,552.51 | 5,548.76 | 5,549.09 | 73,737.7K |
| 10:35 | 5,548.88 | 5,548.88 | 5,546.60 | 5,547.10 | 36,618.7K |
| 10:36 | 5,546.49 | 5,548.35 | 5,546.49 | 5,548.05 | 67,148.2K |
| 10:37 | 5,547.92 | 5,547.92 | 5,544.55 | 5,544.76 | 106,250.5K |
| 10:38 | 5,545.62 | 5,546.20 | 5,543.72 | 5,543.95 | 70,236.6K |
| 10:39 | 5,544.24 | 5,544.24 | 5,543.55 | 5,543.55 | 26,502.9K |
| 10:40 | 5,542.92 | 5,543.73 | 5,542.20 | 5,542.43 | 51,212.2K |
| 10:41 | 5,542.11 | 5,544.32 | 5,542.06 | 5,543.20 | 85,426.6K |
| 10:42 | 5,543.05 | 5,543.92 | 5,542.33 | 5,542.33 | 60,112.0K |
| 10:43 | 5,542.38 | 5,542.85 | 5,541.73 | 5,542.51 | 86,028.6K |
| 10:44 | 5,542.85 | 5,543.51 | 5,542.17 | 5,542.17 | 31,484.6K |
| 10:45 | 5,542.32 | 5,542.32 | 5,537.76 | 5,537.76 | 117,606.4K |
| 10:46 | 5,538.05 | 5,538.12 | 5,536.74 | 5,536.74 | 39,305.3K |
| 10:47 | 5,536.46 | 5,536.86 | 5,533.57 | 5,533.85 | 147,414.6K |
| 10:48 | 5,533.08 | 5,535.42 | 5,533.08 | 5,535.42 | 111,374.6K |
| 10:49 | 5,534.47 | 5,535.83 | 5,534.05 | 5,535.39 | 61,209.4K |
| 10:50 | 5,535.45 | 5,536.35 | 5,535.40 | 5,536.03 | 24,140.2K |
| 10:51 | 5,536.58 | 5,538.98 | 5,536.58 | 5,538.83 | 94,716.4K |
| 10:52 | 5,539.16 | 5,539.85 | 5,538.68 | 5,539.54 | 36,162.8K |
| 10:53 | 5,539.37 | 5,540.07 | 5,538.86 | 5,538.86 | 45,506.2K |
| 10:54 | 5,539.12 | 5,539.12 | 5,537.53 | 5,537.53 | 62,268.8K |
| 10:55 | 5,537.63 | 5,538.08 | 5,536.77 | 5,537.03 | 16,529.4K |
| 10:56 | 5,537.12 | 5,537.12 | 5,536.38 | 5,536.38 | 11,974.1K |
| 10:57 | 5,536.81 | 5,539.86 | 5,536.75 | 5,539.86 | 42,720.2K |
| 10:58 | 5,540.92 | 5,542.37 | 5,538.98 | 5,539.46 | 47,562.6K |
| 10:59 | 5,539.90 | 5,541.65 | 5,539.90 | 5,540.85 | 30,724.1K |
| 11:00 | 5,541.80 | 5,545.08 | 5,541.69 | 5,545.08 | 129,635.9K |
| 11:01 | 5,544.65 | 5,544.70 | 5,542.16 | 5,542.16 | 44,962.3K |
| 11:02 | 5,542.31 | 5,543.18 | 5,541.70 | 5,543.18 | 41,672.2K |
| 11:03 | 5,543.04 | 5,543.55 | 5,540.39 | 5,540.39 | 23,442.1K |
| 11:04 | 5,540.26 | 5,541.42 | 5,540.10 | 5,540.86 | 21,909.3K |
| 11:05 | 5,540.83 | 5,541.59 | 5,540.83 | 5,541.39 | 18,584.3K |
| 11:06 | 5,541.82 | 5,543.37 | 5,541.82 | 5,543.37 | 16,849.3K |
| 11:07 | 5,543.85 | 5,547.23 | 5,543.49 | 5,547.16 | 35,967.2K |
| 11:08 | 5,546.02 | 5,546.21 | 5,545.15 | 5,545.20 | 29,217.1K |
| 11:09 | 5,545.58 | 5,546.63 | 5,545.58 | 5,546.63 | 24,062.9K |
| 11:10 | 5,546.54 | 5,547.78 | 5,546.54 | 5,547.60 | 27,276.4K |
| 11:11 | 5,546.92 | 5,547.42 | 5,546.35 | 5,547.06 | 21,405.1K |
| 11:12 | 5,547.04 | 5,547.04 | 5,546.27 | 5,547.00 | 32,332.6K |
| 11:13 | 5,547.27 | 5,547.52 | 5,546.85 | 5,546.97 | 19,119.7K |
| 11:14 | 5,547.12 | 5,547.51 | 5,546.50 | 5,547.51 | 25,346.3K |
| 11:15 | 5,547.46 | 5,549.47 | 5,547.38 | 5,549.47 | 65,372.8K |
| 11:16 | 5,550.16 | 5,550.64 | 5,549.57 | 5,549.57 | 37,440.4K |
| 11:17 | 5,549.16 | 5,549.16 | 5,547.14 | 5,547.54 | 24,917.3K |
| 11:18 | 5,548.23 | 5,550.24 | 5,548.23 | 5,550.20 | 19,478.8K |
| 11:19 | 5,550.23 | 5,550.35 | 5,549.37 | 5,550.09 | 19,390.7K |
| 11:20 | 5,550.25 | 5,551.99 | 5,550.25 | 5,551.12 | 58,669.0K |
| 11:21 | 5,551.18 | 5,551.63 | 5,551.18 | 5,551.48 | 24,422.6K |
| 11:22 | 5,551.70 | 5,552.42 | 5,551.45 | 5,551.45 | 48,854.3K |
| 11:23 | 5,551.78 | 5,551.78 | 5,549.97 | 5,550.76 | 54,136.0K |
| 11:24 | 5,550.65 | 5,551.76 | 5,550.65 | 5,551.45 | 30,987.6K |
| 11:25 | 5,550.89 | 5,551.79 | 5,549.43 | 5,549.43 | 72,364.4K |
| 11:26 | 5,549.76 | 5,549.76 | 5,548.24 | 5,548.42 | 73,339.7K |
| 11:27 | 5,548.43 | 5,548.63 | 5,547.62 | 5,547.76 | 11,818.4K |
| 11:28 | 5,547.85 | 5,548.28 | 5,547.55 | 5,548.09 | 7,984.9K |
| 11:29 | 5,546.98 | 5,547.24 | 5,545.16 | 5,545.37 | 28,253.3K |
| 11:30 | 5,545.14 | 5,545.35 | 5,543.56 | 5,543.56 | 34,708.2K |
| 11:31 | 5,543.37 | 5,544.15 | 5,543.37 | 5,543.90 | 11,616.6K |
| 11:32 | 5,544.34 | 5,544.58 | 5,543.87 | 5,543.87 | 18,831.5K |
| 11:33 | 5,543.91 | 5,543.91 | 5,542.95 | 5,543.31 | 31,862.4K |
| 11:34 | 5,543.64 | 5,543.64 | 5,542.94 | 5,543.41 | 7,715.9K |
| 11:35 | 5,543.39 | 5,543.69 | 5,543.30 | 5,543.55 | 11,866.4K |
| 11:36 | 5,543.84 | 5,544.98 | 5,543.82 | 5,544.85 | 33,662.3K |
| 11:37 | 5,545.13 | 5,546.37 | 5,545.07 | 5,546.19 | 14,814.6K |
| 11:38 | 5,546.67 | 5,546.67 | 5,546.00 | 5,546.13 | 12,763.2K |
| 11:39 | 5,546.26 | 5,546.52 | 5,545.98 | 5,546.34 | 6,772.2K |
| 11:40 | 5,546.23 | 5,547.11 | 5,546.23 | 5,547.11 | 14,436.2K |
| 11:41 | 5,547.59 | 5,547.79 | 5,547.35 | 5,547.69 | 35,025.5K |
| 11:42 | 5,547.44 | 5,547.44 | 5,545.67 | 5,545.67 | 21,330.7K |
| 11:43 | 5,545.63 | 5,545.63 | 5,543.36 | 5,543.36 | 22,374.3K |
| 11:44 | 5,543.33 | 5,543.33 | 5,542.21 | 5,542.91 | 7,113.5K |
| 11:45 | 5,542.93 | 5,543.26 | 5,542.17 | 5,543.03 | 13,042.0K |
| 11:46 | 5,542.84 | 5,543.60 | 5,542.17 | 5,542.17 | 36,495.9K |
| 11:47 | 5,541.95 | 5,542.05 | 5,541.59 | 5,541.59 | 22,603.9K |
| 11:48 | 5,541.62 | 5,542.08 | 5,541.27 | 5,541.92 | 10,734.0K |
| 11:49 | 5,542.06 | 5,542.60 | 5,541.79 | 5,542.60 | 8,023.1K |
| 11:50 | 5,542.14 | 5,543.07 | 5,542.02 | 5,543.07 | 8,556.5K |
| 11:51 | 5,543.36 | 5,546.78 | 5,542.87 | 5,546.78 | 26,996.6K |
| 11:52 | 5,546.80 | 5,547.36 | 5,546.25 | 5,547.36 | 11,950.5K |
| 11:53 | 5,547.34 | 5,547.90 | 5,546.49 | 5,547.85 | 11,898.2K |
| 11:54 | 5,547.91 | 5,548.43 | 5,547.58 | 5,547.58 | 22,414.2K |
| 11:55 | 5,547.58 | 5,548.70 | 5,547.33 | 5,548.70 | 38,937.7K |
| 11:56 | 5,548.61 | 5,548.61 | 5,547.37 | 5,547.90 | 38,013.0K |
| 11:57 | 5,548.80 | 5,548.99 | 5,547.09 | 5,547.09 | 51,825.4K |
| 11:58 | 5,547.18 | 5,547.18 | 5,546.76 | 5,547.04 | 12,578.6K |
| 11:59 | 5,547.42 | 5,548.60 | 5,547.42 | 5,548.32 | 18,358.4K |
| 12:00 | 5,548.12 | 5,548.19 | 5,547.61 | 5,547.75 | 9,872.0K |
| 12:01 | 5,547.41 | 5,547.84 | 5,543.35 | 5,543.53 | 33,497.5K |
| 12:02 | 5,544.41 | 5,546.02 | 5,544.41 | 5,545.98 | 20,614.3K |
| 12:03 | 5,546.11 | 5,546.17 | 5,543.86 | 5,543.86 | 35,707.8K |
| 12:04 | 5,544.03 | 5,544.74 | 5,543.98 | 5,544.56 | 6,682.7K |
| 12:05 | 5,544.49 | 5,545.25 | 5,544.08 | 5,545.25 | 23,428.6K |
| 12:06 | 5,545.29 | 5,546.41 | 5,545.29 | 5,546.32 | 37,103.8K |
| 12:07 | 5,546.78 | 5,551.45 | 5,546.78 | 5,550.22 | 113,624.9K |
| 12:08 | 5,550.79 | 5,551.98 | 5,550.52 | 5,551.98 | 33,479.3K |
| 12:09 | 5,552.05 | 5,553.41 | 5,551.60 | 5,551.96 | 125,829.0K |
| 12:10 | 5,551.57 | 5,556.69 | 5,551.57 | 5,556.69 | 98,068.2K |
| 12:11 | 5,556.73 | 5,556.98 | 5,555.32 | 5,555.32 | 77,811.2K |
| 12:12 | 5,555.34 | 5,555.35 | 5,551.25 | 5,551.33 | 52,793.5K |
| 12:13 | 5,551.27 | 5,552.70 | 5,551.00 | 5,552.50 | 38,797.2K |
| 12:14 | 5,552.51 | 5,554.69 | 5,552.51 | 5,554.04 | 33,707.0K |
| 12:15 | 5,553.93 | 5,554.83 | 5,553.93 | 5,554.14 | 29,712.2K |
| 12:16 | 5,554.35 | 5,555.00 | 5,553.40 | 5,553.46 | 19,010.4K |
| 12:17 | 5,554.02 | 5,555.38 | 5,554.01 | 5,555.26 | 12,490.0K |
| 12:18 | 5,555.12 | 5,555.85 | 5,554.59 | 5,554.77 | 130,247.8K |
| 12:19 | 5,554.86 | 5,554.86 | 5,552.58 | 5,552.75 | 34,719.2K |
| 12:20 | 5,552.29 | 5,552.82 | 5,551.99 | 5,552.57 | 27,343.5K |
| 12:21 | 5,552.50 | 5,553.60 | 5,552.50 | 5,553.60 | 9,589.6K |
| 12:22 | 5,553.73 | 5,554.14 | 5,553.28 | 5,554.11 | 30,896.3K |
| 12:23 | 5,554.32 | 5,554.87 | 5,553.94 | 5,554.87 | 27,785.7K |
| 12:24 | 5,554.45 | 5,554.45 | 5,553.46 | 5,553.82 | 25,867.1K |
| 12:25 | 5,553.58 | 5,555.03 | 5,553.58 | 5,554.99 | 16,310.2K |
| 12:26 | 5,555.24 | 5,555.97 | 5,554.96 | 5,555.97 | 22,601.1K |
| 12:27 | 5,555.62 | 5,556.55 | 5,555.58 | 5,556.42 | 44,262.5K |
| 12:28 | 5,556.40 | 5,557.38 | 5,556.34 | 5,556.97 | 26,618.8K |
| 12:29 | 5,556.54 | 5,556.54 | 5,554.28 | 5,554.57 | 32,759.7K |
| 12:30 | 5,555.05 | 5,556.52 | 5,554.94 | 5,556.52 | 21,254.4K |
| 12:31 | 5,556.10 | 5,556.10 | 5,554.66 | 5,554.66 | 29,638.8K |
| 12:32 | 5,554.65 | 5,554.65 | 5,553.53 | 5,553.85 | 18,101.8K |
| 12:33 | 5,554.57 | 5,554.57 | 5,553.47 | 5,553.47 | 61,768.1K |
| 12:34 | 5,553.19 | 5,554.22 | 5,553.19 | 5,554.17 | 32,078.1K |
| 12:35 | 5,554.00 | 5,554.32 | 5,553.53 | 5,553.53 | 35,378.3K |
| 12:36 | 5,553.83 | 5,554.00 | 5,552.89 | 5,552.89 | 27,662.5K |
| 12:37 | 5,553.07 | 5,553.12 | 5,552.06 | 5,552.87 | 30,381.3K |
| 12:38 | 5,553.41 | 5,554.30 | 5,552.89 | 5,554.17 | 23,070.2K |
| 12:39 | 5,554.08 | 5,554.84 | 5,554.08 | 5,554.83 | 8,569.7K |
| 12:40 | 5,554.29 | 5,554.61 | 5,554.29 | 5,554.32 | 9,139.6K |
| 12:41 | 5,554.36 | 5,555.33 | 5,554.33 | 5,555.33 | 8,090.0K |
| 12:42 | 5,554.43 | 5,555.46 | 5,554.43 | 5,555.43 | 23,016.1K |
| 12:43 | 5,555.30 | 5,555.38 | 5,554.88 | 5,555.35 | 12,651.6K |
| 12:44 | 5,555.26 | 5,555.41 | 5,554.64 | 5,554.81 | 8,779.4K |
| 12:45 | 5,554.78 | 5,555.13 | 5,553.81 | 5,554.70 | 25,008.6K |
| 12:46 | 5,554.90 | 5,555.18 | 5,554.85 | 5,555.09 | 8,234.1K |
| 12:47 | 5,554.98 | 5,555.69 | 5,554.98 | 5,555.61 | 10,982.3K |
| 12:48 | 5,556.85 | 5,557.32 | 5,556.85 | 5,557.09 | 57,049.9K |
| 12:49 | 5,557.35 | 5,557.35 | 5,556.52 | 5,557.17 | 13,243.0K |
| 12:50 | 5,556.80 | 5,557.40 | 5,556.64 | 5,556.78 | 22,494.1K |
| 12:51 | 5,556.53 | 5,557.57 | 5,556.46 | 5,557.57 | 21,451.0K |
| 12:52 | 5,556.87 | 5,557.11 | 5,556.56 | 5,556.88 | 13,258.3K |
| 12:53 | 5,557.08 | 5,557.08 | 5,556.12 | 5,556.31 | 40,488.5K |
| 12:54 | 5,555.97 | 5,555.97 | 5,550.89 | 5,550.89 | 106,476.0K |
| 12:55 | 5,550.75 | 5,550.75 | 5,548.81 | 5,548.81 | 46,126.7K |
| 12:56 | 5,549.71 | 5,550.99 | 5,549.53 | 5,550.13 | 35,031.2K |
| 12:57 | 5,550.14 | 5,550.18 | 5,549.45 | 5,549.66 | 27,336.6K |
| 12:58 | 5,549.78 | 5,549.78 | 5,549.02 | 5,549.72 | 50,782.3K |
| 12:59 | 5,550.03 | 5,550.06 | 5,549.07 | 5,549.38 | 39,052.3K |
| 13:00 | 5,550.50 | 5,553.16 | 5,550.50 | 5,553.16 | 64,277.4K |
| 13:01 | 5,552.75 | 5,553.01 | 5,550.74 | 5,550.96 | 31,175.3K |
| 13:02 | 5,551.07 | 5,551.07 | 5,549.95 | 5,550.87 | 35,490.6K |
| 13:03 | 5,551.98 | 5,553.40 | 5,551.98 | 5,553.00 | 14,009.6K |
| 13:04 | 5,552.96 | 5,552.96 | 5,551.53 | 5,551.78 | 13,162.5K |
| 13:05 | 5,551.84 | 5,552.81 | 5,550.87 | 5,550.87 | 41,920.3K |
| 13:06 | 5,550.92 | 5,550.92 | 5,549.91 | 5,550.44 | 39,882.1K |
| 13:07 | 5,550.62 | 5,552.32 | 5,550.62 | 5,552.00 | 29,387.8K |
| 13:08 | 5,552.01 | 5,552.01 | 5,549.34 | 5,549.34 | 71,667.0K |
| 13:09 | 5,549.27 | 5,552.15 | 5,549.10 | 5,550.79 | 90,291.2K |
| 13:10 | 5,550.27 | 5,550.27 | 5,548.07 | 5,548.62 | 28,994.3K |
| 13:11 | 5,549.52 | 5,551.18 | 5,549.52 | 5,551.02 | 74,780.7K |
| 13:12 | 5,551.67 | 5,551.72 | 5,551.42 | 5,551.59 | 12,342.5K |
| 13:13 | 5,552.02 | 5,555.43 | 5,552.00 | 5,553.93 | 49,586.7K |
| 13:14 | 5,554.04 | 5,554.09 | 5,553.29 | 5,554.09 | 29,110.1K |
| 13:15 | 5,554.26 | 5,554.75 | 5,552.41 | 5,552.41 | 86,664.0K |
| 13:16 | 5,552.31 | 5,552.31 | 5,551.09 | 5,551.26 | 26,910.9K |
| 13:17 | 5,551.79 | 5,553.42 | 5,551.75 | 5,553.24 | 12,137.4K |
| 13:18 | 5,553.19 | 5,553.24 | 5,552.78 | 5,552.78 | 6,368.2K |
| 13:19 | 5,553.06 | 5,553.06 | 5,551.10 | 5,551.37 | 13,804.1K |
| 13:20 | 5,551.61 | 5,551.83 | 5,551.06 | 5,551.83 | 16,768.5K |
| 13:21 | 5,552.06 | 5,553.55 | 5,552.00 | 5,553.52 | 11,465.0K |
| 13:22 | 5,553.77 | 5,554.76 | 5,553.76 | 5,554.76 | 31,013.5K |
| 13:23 | 5,554.71 | 5,554.87 | 5,554.16 | 5,554.16 | 21,674.6K |
| 13:24 | 5,553.66 | 5,553.81 | 5,552.84 | 5,553.06 | 11,436.2K |
| 13:25 | 5,553.40 | 5,555.49 | 5,553.35 | 5,555.49 | 38,163.6K |
| 13:26 | 5,555.21 | 5,555.74 | 5,554.41 | 5,554.41 | 24,226.7K |
| 13:27 | 5,554.42 | 5,554.42 | 5,553.20 | 5,553.34 | 9,393.0K |
| 13:28 | 5,553.39 | 5,553.39 | 5,552.75 | 5,553.00 | 8,636.4K |
| 13:29 | 5,553.41 | 5,554.32 | 5,553.41 | 5,554.21 | 6,289.6K |
| 13:30 | 5,554.63 | 5,555.34 | 5,554.54 | 5,555.10 | 12,064.8K |
| 13:31 | 5,554.86 | 5,554.98 | 5,554.46 | 5,554.94 | 20,446.0K |
| 13:32 | 5,555.20 | 5,555.37 | 5,554.86 | 5,555.01 | 10,473.0K |
| 13:33 | 5,554.95 | 5,554.95 | 5,554.09 | 5,554.16 | 15,886.1K |
| 13:34 | 5,553.85 | 5,554.41 | 5,553.44 | 5,553.44 | 18,375.9K |
| 13:35 | 5,553.62 | 5,554.27 | 5,553.32 | 5,553.35 | 17,739.6K |
| 13:36 | 5,553.38 | 5,553.63 | 5,551.66 | 5,551.71 | 14,832.2K |
| 13:37 | 5,551.60 | 5,553.03 | 5,551.60 | 5,552.84 | 14,975.1K |
| 13:38 | 5,553.31 | 5,553.94 | 5,553.04 | 5,553.86 | 12,139.0K |
| 13:39 | 5,553.68 | 5,554.20 | 5,553.57 | 5,554.17 | 6,195.8K |
| 13:40 | 5,553.96 | 5,554.08 | 5,553.41 | 5,553.69 | 5,279.8K |
| 13:41 | 5,553.70 | 5,554.57 | 5,553.64 | 5,554.57 | 37,998.2K |
| 13:42 | 5,554.65 | 5,555.51 | 5,554.45 | 5,555.51 | 51,962.9K |
| 13:43 | 5,555.61 | 5,555.71 | 5,554.97 | 5,554.97 | 24,071.1K |
| 13:44 | 5,554.81 | 5,554.81 | 5,554.06 | 5,554.46 | 10,225.3K |
| 13:45 | 5,554.39 | 5,555.16 | 5,554.39 | 5,554.90 | 6,106.8K |
| 13:46 | 5,554.90 | 5,554.90 | 5,554.43 | 5,554.66 | 16,040.3K |
| 13:47 | 5,554.35 | 5,554.69 | 5,553.71 | 5,553.71 | 7,271.8K |
| 13:48 | 5,553.92 | 5,554.01 | 5,553.65 | 5,553.69 | 21,131.1K |
| 13:49 | 5,553.91 | 5,554.90 | 5,553.66 | 5,554.44 | 25,110.8K |
| 13:50 | 5,554.47 | 5,554.78 | 5,554.40 | 5,554.62 | 27,236.4K |
| 13:51 | 5,555.21 | 5,557.21 | 5,555.09 | 5,557.21 | 53,910.1K |
| 13:52 | 5,557.00 | 5,557.71 | 5,556.54 | 5,556.89 | 51,983.7K |
| 13:53 | 5,556.91 | 5,556.91 | 5,554.20 | 5,554.20 | 36,072.3K |
| 13:54 | 5,554.34 | 5,554.88 | 5,553.84 | 5,553.86 | 13,147.5K |
| 13:55 | 5,553.84 | 5,555.55 | 5,552.11 | 5,555.55 | 25,826.5K |
| 13:56 | 5,555.79 | 5,555.79 | 5,555.01 | 5,555.36 | 9,075.5K |
| 13:57 | 5,554.67 | 5,555.40 | 5,554.30 | 5,554.42 | 12,863.3K |
| 13:58 | 5,554.45 | 5,554.87 | 5,554.37 | 5,554.54 | 8,225.8K |
| 13:59 | 5,554.98 | 5,555.44 | 5,554.73 | 5,555.44 | 6,586.2K |
| 14:00 | 5,555.75 | 5,556.36 | 5,555.54 | 5,556.20 | 23,901.7K |
| 14:01 | 5,556.20 | 5,556.59 | 5,556.20 | 5,556.59 | 2,593.4K |
| 14:02 | 5,556.49 | 5,556.72 | 5,556.18 | 5,556.39 | 5,746.8K |
| 14:03 | 5,556.82 | 5,556.98 | 5,556.36 | 5,556.98 | 35,729.8K |
| 14:04 | 5,556.78 | 5,557.54 | 5,556.78 | 5,557.20 | 15,643.9K |
| 14:05 | 5,557.44 | 5,557.44 | 5,555.11 | 5,555.75 | 24,965.3K |
| 14:06 | 5,556.19 | 5,559.58 | 5,556.19 | 5,559.58 | 51,527.1K |
| 14:07 | 5,559.36 | 5,559.52 | 5,558.68 | 5,558.68 | 16,186.5K |
| 14:08 | 5,558.56 | 5,559.27 | 5,558.56 | 5,558.97 | 33,874.3K |
| 14:09 | 5,559.97 | 5,560.68 | 5,558.82 | 5,560.68 | 47,161.8K |
| 14:10 | 5,560.53 | 5,560.70 | 5,559.68 | 5,560.20 | 32,817.3K |
| 14:11 | 5,560.34 | 5,560.34 | 5,559.31 | 5,559.83 | 12,500.6K |
| 14:12 | 5,559.66 | 5,560.08 | 5,559.55 | 5,560.02 | 26,536.5K |
| 14:13 | 5,560.19 | 5,560.19 | 5,559.09 | 5,559.09 | 12,968.0K |
| 14:14 | 5,559.29 | 5,559.62 | 5,559.18 | 5,559.56 | 7,947.1K |
| 14:15 | 5,559.15 | 5,559.21 | 5,558.62 | 5,559.20 | 9,599.1K |
| 14:16 | 5,559.22 | 5,559.22 | 5,558.76 | 5,559.00 | 12,623.0K |
| 14:17 | 5,559.07 | 5,559.07 | 5,557.73 | 5,558.06 | 19,120.7K |
| 14:18 | 5,557.89 | 5,557.89 | 5,557.08 | 5,557.71 | 8,371.1K |
| 14:19 | 5,557.90 | 5,558.04 | 5,557.60 | 5,558.04 | 20,837.4K |
| 14:20 | 5,558.03 | 5,559.12 | 5,557.87 | 5,559.12 | 20,389.9K |
| 14:21 | 5,559.30 | 5,559.82 | 5,559.21 | 5,559.47 | 8,365.0K |
| 14:22 | 5,559.67 | 5,559.67 | 5,558.88 | 5,559.11 | 12,439.7K |
| 14:23 | 5,559.62 | 5,559.79 | 5,559.28 | 5,559.72 | 5,243.0K |
| 14:24 | 5,559.79 | 5,560.59 | 5,559.79 | 5,560.22 | 11,158.0K |
| 14:25 | 5,559.82 | 5,561.24 | 5,559.82 | 5,560.82 | 17,872.7K |
| 14:26 | 5,560.64 | 5,560.64 | 5,559.62 | 5,559.62 | 23,212.8K |
| 14:27 | 5,559.49 | 5,560.63 | 5,559.49 | 5,560.50 | 21,342.9K |
| 14:28 | 5,560.58 | 5,564.11 | 5,560.58 | 5,564.11 | 89,419.1K |
| 14:29 | 5,564.01 | 5,573.26 | 5,564.01 | 5,569.67 | 368,740.0K |
| 14:30 | 5,571.04 | 5,572.88 | 5,571.04 | 5,572.38 | 116,603.6K |
| 14:31 | 5,572.16 | 5,572.16 | 5,569.79 | 5,569.95 | 85,125.9K |
| 14:32 | 5,569.78 | 5,572.02 | 5,569.78 | 5,570.84 | 37,657.0K |
| 14:33 | 5,571.16 | 5,572.80 | 5,571.16 | 5,572.18 | 26,510.0K |
| 14:34 | 5,572.53 | 5,572.58 | 5,571.89 | 5,572.09 | 48,392.3K |
| 14:35 | 5,574.22 | 5,575.25 | 5,572.46 | 5,572.97 | 128,548.4K |
| 14:36 | 5,574.45 | 5,574.51 | 5,573.33 | 5,573.33 | 95,613.3K |
| 14:37 | 5,573.34 | 5,573.34 | 5,571.20 | 5,571.20 | 73,584.9K |
| 14:38 | 5,570.57 | 5,571.61 | 5,570.57 | 5,571.12 | 37,221.8K |
| 14:39 | 5,570.84 | 5,571.34 | 5,570.22 | 5,570.22 | 45,002.0K |
| 14:40 | 5,570.11 | 5,571.73 | 5,569.70 | 5,569.70 | 49,822.7K |
| 14:41 | 5,569.64 | 5,569.64 | 5,569.32 | 5,569.56 | 23,282.8K |
| 14:42 | 5,569.37 | 5,569.53 | 5,568.96 | 5,568.98 | 48,635.5K |
| 14:43 | 5,568.83 | 5,568.83 | 5,567.38 | 5,568.26 | 48,493.1K |
| 14:44 | 5,568.17 | 5,568.70 | 5,567.92 | 5,568.09 | 18,631.6K |
| 14:45 | 5,569.03 | 5,569.38 | 5,568.42 | 5,568.42 | 31,529.3K |
| 14:46 | 5,568.18 | 5,568.19 | 5,567.31 | 5,567.33 | 25,341.8K |
| 14:47 | 5,567.01 | 5,569.84 | 5,566.40 | 5,569.84 | 48,491.0K |
| 14:48 | 5,570.41 | 5,570.69 | 5,569.71 | 5,570.69 | 23,789.1K |
| 14:49 | 5,570.61 | 5,570.84 | 5,570.24 | 5,570.61 | 19,237.4K |
| 14:50 | 5,572.66 | 5,572.70 | 5,571.19 | 5,572.70 | 87,526.1K |
| 14:51 | 5,572.30 | 5,572.84 | 5,570.66 | 5,570.66 | 18,908.1K |
| 14:52 | 5,570.43 | 5,571.70 | 5,570.43 | 5,571.70 | 16,961.5K |
| 14:53 | 5,571.76 | 5,572.24 | 5,571.35 | 5,571.71 | 57,870.0K |
| 14:54 | 5,571.37 | 5,571.46 | 5,569.88 | 5,569.88 | 16,559.2K |
| 14:55 | 5,569.88 | 5,569.97 | 5,569.72 | 5,569.78 | 21,430.0K |
| 14:56 | 5,570.75 | 5,572.27 | 5,570.29 | 5,571.43 | 30,306.2K |
| 14:57 | 5,571.59 | 5,571.78 | 5,570.96 | 5,570.96 | 14,224.5K |
| 14:58 | 5,570.18 | 5,570.58 | 5,569.85 | 5,570.42 | 38,934.1K |
| 14:59 | 5,568.95 | 5,569.03 | 5,568.00 | 5,568.04 | 53,996.6K |
| 15:00 | 5,568.41 | 5,570.97 | 5,568.41 | 5,570.97 | 93,861.5K |
| 15:01 | 5,571.19 | 5,572.39 | 5,571.04 | 5,572.10 | 116,641.4K |
| 15:02 | 5,571.78 | 5,572.83 | 5,570.87 | 5,570.93 | 65,166.5K |
| 15:03 | 5,571.60 | 5,574.50 | 5,571.60 | 5,574.50 | 78,683.2K |
| 15:04 | 5,573.89 | 5,574.13 | 5,572.80 | 5,572.84 | 28,370.8K |
| 15:05 | 5,573.51 | 5,573.72 | 5,573.38 | 5,573.38 | 38,097.2K |
| 15:06 | 5,573.68 | 5,573.68 | 5,572.99 | 5,573.07 | 14,215.1K |
| 15:07 | 5,573.05 | 5,573.05 | 5,571.50 | 5,571.54 | 25,488.5K |
| 15:08 | 5,571.42 | 5,571.56 | 5,570.20 | 5,570.44 | 16,108.8K |
| 15:09 | 5,569.99 | 5,569.99 | 5,567.69 | 5,567.69 | 40,911.7K |
| 15:10 | 5,567.66 | 5,568.17 | 5,567.45 | 5,568.17 | 33,820.7K |
| 15:11 | 5,568.18 | 5,569.72 | 5,568.18 | 5,569.31 | 45,874.2K |
| 15:12 | 5,569.05 | 5,569.43 | 5,569.05 | 5,569.32 | 20,539.8K |
| 15:13 | 5,569.35 | 5,570.39 | 5,569.21 | 5,570.39 | 18,811.6K |
| 15:14 | 5,570.40 | 5,570.80 | 5,570.12 | 5,570.71 | 15,223.2K |
| 15:15 | 5,570.37 | 5,570.61 | 5,570.13 | 5,570.21 | 27,796.8K |
| 15:16 | 5,570.35 | 5,571.58 | 5,570.33 | 5,571.58 | 15,415.0K |
| 15:17 | 5,571.33 | 5,571.46 | 5,570.84 | 5,571.12 | 20,357.1K |
| 15:18 | 5,570.75 | 5,571.59 | 5,570.75 | 5,571.53 | 19,214.8K |
| 15:19 | 5,571.59 | 5,573.16 | 5,571.51 | 5,573.16 | 57,717.3K |
| 15:20 | 5,573.21 | 5,574.94 | 5,573.17 | 5,574.89 | 64,503.1K |
| 15:21 | 5,574.77 | 5,575.96 | 5,574.41 | 5,574.41 | 77,828.8K |
| 15:22 | 5,574.32 | 5,574.34 | 5,573.16 | 5,573.82 | 43,546.9K |
| 15:23 | 5,573.89 | 5,574.69 | 5,573.89 | 5,574.53 | 15,052.3K |
| 15:24 | 5,575.18 | 5,575.20 | 5,573.32 | 5,573.32 | 42,647.0K |
| 15:25 | 5,573.94 | 5,574.11 | 5,572.77 | 5,572.77 | 47,144.2K |
| 15:26 | 5,572.07 | 5,574.61 | 5,572.07 | 5,574.54 | 21,471.6K |
| 15:27 | 5,574.69 | 5,574.69 | 5,573.48 | 5,573.63 | 15,701.6K |
| 15:28 | 5,573.68 | 5,573.82 | 5,572.86 | 5,572.86 | 17,914.9K |
| 15:29 | 5,572.96 | 5,573.04 | 5,571.38 | 5,571.44 | 52,598.1K |
| 15:30 | 5,571.37 | 5,571.58 | 5,570.91 | 5,571.32 | 8,332.2K |
| 15:31 | 5,570.84 | 5,571.25 | 5,570.07 | 5,570.07 | 38,745.4K |
| 15:32 | 5,570.15 | 5,570.70 | 5,569.88 | 5,569.88 | 43,476.4K |
| 15:33 | 5,570.10 | 5,570.37 | 5,566.09 | 5,566.09 | 49,013.1K |
| 15:34 | 5,566.44 | 5,567.08 | 5,566.17 | 5,566.99 | 34,876.5K |
| 15:35 | 5,566.99 | 5,567.20 | 5,562.79 | 5,562.79 | 138,221.4K |
| 15:36 | 5,563.45 | 5,563.45 | 5,561.51 | 5,562.81 | 56,709.3K |
| 15:37 | 5,561.84 | 5,562.24 | 5,561.64 | 5,561.64 | 35,151.2K |
| 15:38 | 5,562.06 | 5,565.04 | 5,561.42 | 5,564.65 | 39,796.8K |
| 15:39 | 5,564.60 | 5,565.78 | 5,563.84 | 5,563.84 | 13,114.6K |
| 15:40 | 5,563.76 | 5,564.32 | 5,563.24 | 5,563.87 | 7,645.0K |
| 15:41 | 5,563.43 | 5,563.85 | 5,563.24 | 5,563.56 | 15,281.2K |
| 15:42 | 5,563.71 | 5,565.52 | 5,563.71 | 5,565.52 | 19,574.5K |
| 15:43 | 5,565.18 | 5,565.46 | 5,564.95 | 5,565.20 | 15,324.5K |
| 15:44 | 5,565.55 | 5,566.78 | 5,565.41 | 5,566.78 | 24,044.1K |
| 15:45 | 5,566.71 | 5,566.71 | 5,566.12 | 5,566.31 | 15,545.3K |
| 15:46 | 5,566.40 | 5,566.40 | 5,565.46 | 5,565.46 | 7,479.1K |
| 15:47 | 5,565.51 | 5,566.88 | 5,565.51 | 5,566.88 | 14,453.2K |
| 15:48 | 5,566.86 | 5,567.14 | 5,566.66 | 5,566.70 | 7,762.9K |
| 15:49 | 5,566.66 | 5,568.10 | 5,566.66 | 5,568.05 | 35,035.0K |
| 15:50 | 5,568.09 | 5,568.09 | 5,565.57 | 5,565.57 | 81,141.6K |
| 15:51 | 5,565.22 | 5,565.92 | 5,565.21 | 5,565.92 | 8,290.8K |
| 15:52 | 5,565.72 | 5,565.72 | 5,565.08 | 5,565.09 | 9,863.0K |
| 15:53 | 5,565.23 | 5,565.23 | 5,564.68 | 5,564.76 | 27,103.2K |
| 15:54 | 5,564.45 | 5,564.60 | 5,563.01 | 5,563.04 | 69,569.5K |
| 15:55 | 5,562.91 | 5,563.70 | 5,562.91 | 5,563.47 | 36,996.2K |
| 15:56 | 5,563.09 | 5,566.02 | 5,562.92 | 5,566.02 | 31,897.1K |
| 15:57 | 5,566.25 | 5,566.25 | 5,564.48 | 5,564.48 | 25,646.5K |
| 15:58 | 5,564.77 | 5,565.99 | 5,564.77 | 5,565.17 | 9,806.2K |
| 15:59 | 5,565.21 | 5,565.97 | 5,564.92 | 5,565.69 | 11,684.2K |
| 16:00 | 5,567.69 | 5,568.24 | 5,566.67 | 5,568.24 | 23,340.2K |
| 16:01 | 5,568.11 | 5,569.89 | 5,567.62 | 5,567.63 | 24,661.5K |
| 16:02 | 5,567.60 | 5,568.07 | 5,566.97 | 5,567.64 | 14,885.5K |
| 16:03 | 5,567.50 | 5,567.50 | 5,565.82 | 5,566.12 | 7,796.9K |
| 16:04 | 5,565.99 | 5,566.02 | 5,564.60 | 5,564.99 | 11,503.6K |
| 16:05 | 5,564.44 | 5,567.09 | 5,564.34 | 5,567.09 | 43,123.0K |
| 16:06 | 5,566.54 | 5,566.54 | 5,560.32 | 5,560.49 | 115,739.6K |
| 16:07 | 5,556.98 | 5,556.98 | 5,548.87 | 5,548.87 | 317,492.3K |
| 16:08 | 5,549.14 | 5,550.28 | 5,543.73 | 5,550.22 | 268,117.8K |
| 16:09 | 5,550.36 | 5,552.40 | 5,550.36 | 5,551.13 | 77,380.5K |
| 16:10 | 5,550.18 | 5,553.63 | 5,549.43 | 5,553.63 | 90,117.0K |
| 16:11 | 5,553.67 | 5,553.88 | 5,552.72 | 5,552.72 | 39,884.3K |
| 16:12 | 5,552.86 | 5,553.51 | 5,551.86 | 5,552.58 | 30,033.1K |
| 16:13 | 5,552.09 | 5,553.15 | 5,551.66 | 5,553.12 | 46,209.7K |
| 16:14 | 5,552.91 | 5,553.06 | 5,550.63 | 5,551.67 | 33,787.0K |
| 16:15 | 5,551.91 | 5,554.04 | 5,551.66 | 5,554.04 | 33,307.8K |
| 16:16 | 5,555.50 | 5,556.66 | 5,553.02 | 5,553.18 | 57,644.8K |
| 16:17 | 5,552.99 | 5,554.51 | 5,551.86 | 5,553.81 | 21,625.3K |
| 16:18 | 5,553.81 | 5,555.64 | 5,553.81 | 5,555.21 | 15,468.7K |
| 16:19 | 5,554.46 | 5,555.54 | 5,554.32 | 5,554.80 | 28,128.5K |
| 16:20 | 5,554.84 | 5,558.87 | 5,554.84 | 5,555.69 | 39,960.7K |
| 16:21 | 5,555.63 | 5,555.66 | 5,554.41 | 5,554.41 | 15,929.7K |
| 16:22 | 5,552.71 | 5,555.38 | 5,552.71 | 5,555.29 | 27,050.3K |
| 16:23 | 5,555.38 | 5,556.06 | 5,555.22 | 5,556.06 | 29,222.7K |
| 16:24 | 5,557.97 | 5,557.97 | 5,556.98 | 5,557.02 | 52,805.2K |
| 16:25 | 5,556.81 | 5,556.99 | 5,555.37 | 5,556.99 | 27,670.0K |
| 16:26 | 5,556.70 | 5,557.97 | 5,555.87 | 5,557.97 | 28,366.0K |
| 16:27 | 5,557.91 | 5,557.91 | 5,557.09 | 5,557.09 | 14,373.6K |
| 16:28 | 5,557.32 | 5,557.81 | 5,556.70 | 5,557.02 | 15,404.3K |
| 16:29 | 5,557.17 | 5,558.61 | 5,557.17 | 5,558.61 | 15,962.5K |
| 16:30 | 5,559.19 | 5,560.36 | 5,559.19 | 5,559.85 | 49,398.9K |
| 16:31 | 5,559.86 | 5,560.53 | 5,559.41 | 5,560.53 | 36,484.7K |
| 16:32 | 5,560.36 | 5,560.36 | 5,558.23 | 5,559.24 | 59,465.2K |
| 16:33 | 5,558.89 | 5,560.13 | 5,556.38 | 5,558.84 | 65,447.9K |
| 16:34 | 5,558.16 | 5,558.83 | 5,557.73 | 5,558.83 | 41,518.8K |
| 16:35 | 5,559.26 | 5,559.26 | 5,556.57 | 5,556.70 | 39,013.1K |
| 16:36 | 5,556.82 | 5,557.18 | 5,556.57 | 5,557.18 | 25,340.8K |
| 16:37 | 5,557.77 | 5,558.64 | 5,557.77 | 5,558.58 | 14,954.2K |
| 16:38 | 5,559.21 | 5,559.21 | 5,557.80 | 5,557.80 | 32,846.3K |
| 16:39 | 5,557.43 | 5,558.79 | 5,557.30 | 5,558.44 | 15,620.0K |
| 16:40 | 5,558.86 | 5,565.49 | 5,558.86 | 5,565.49 | 99,132.3K |
| 16:41 | 5,567.14 | 5,568.08 | 5,566.17 | 5,566.17 | 99,139.3K |
| 16:42 | 5,566.15 | 5,566.86 | 5,565.99 | 5,566.56 | 31,761.6K |
| 16:43 | 5,566.49 | 5,566.89 | 5,566.03 | 5,566.89 | 46,513.4K |
| 16:44 | 5,566.98 | 5,566.98 | 5,565.34 | 5,565.56 | 51,266.9K |
| 16:45 | 5,565.67 | 5,566.59 | 5,564.74 | 5,564.74 | 32,897.0K |
| 16:46 | 5,565.00 | 5,565.24 | 5,563.62 | 5,563.66 | 27,129.9K |
| 16:47 | 5,563.23 | 5,563.34 | 5,561.38 | 5,561.38 | 41,977.8K |
| 16:48 | 5,560.68 | 5,561.25 | 5,559.84 | 5,559.84 | 89,417.2K |
| 16:49 | 5,559.25 | 5,559.28 | 5,549.49 | 5,554.60 | 469,507.8K |
| 16:50 | 5,553.55 | 5,553.55 | 5,550.93 | 5,551.38 | 177,735.6K |
| 16:51 | 5,549.48 | 5,550.42 | 5,544.96 | 5,545.14 | 166,856.4K |
| 16:52 | 5,544.78 | 5,545.85 | 5,533.49 | 5,534.90 | 455,935.9K |
| 16:53 | 5,535.28 | 5,538.54 | 5,534.17 | 5,538.12 | 107,964.8K |
| 16:54 | 5,538.46 | 5,540.59 | 5,538.46 | 5,539.06 | 47,836.2K |
| 16:55 | 5,538.58 | 5,538.58 | 5,534.94 | 5,536.59 | 83,736.2K |
| 16:56 | 5,536.84 | 5,541.01 | 5,536.84 | 5,541.01 | 122,279.6K |
| 16:57 | 5,541.01 | 5,541.37 | 5,538.79 | 5,538.79 | 70,606.9K |
| 16:58 | 5,538.70 | 5,538.72 | 5,537.27 | 5,538.65 | 72,701.6K |
| 16:59 | 5,537.96 | 5,538.25 | 5,534.88 | 5,534.88 | 48,244.5K |
| 17:00 | 5,535.00 | 5,545.52 | 5,535.00 | 5,545.52 | 145,535.8K |
| 17:01 | 5,546.33 | 5,546.33 | 5,542.42 | 5,542.42 | 134,342.8K |
| 17:02 | 5,542.61 | 5,547.40 | 5,542.61 | 5,547.40 | 68,262.9K |
| 17:03 | 5,547.36 | 5,547.36 | 5,545.30 | 5,545.74 | 38,752.3K |
| 17:04 | 5,545.59 | 5,546.16 | 5,544.43 | 5,544.50 | 31,376.7K |
| 17:05 | 5,544.10 | 5,544.57 | 5,541.36 | 5,541.58 | 48,606.3K |
| 17:06 | 5,542.13 | 5,542.61 | 5,540.94 | 5,540.94 | 28,616.7K |
| 17:07 | 5,541.27 | 5,541.56 | 5,539.85 | 5,541.06 | 40,371.2K |
| 17:08 | 5,540.67 | 5,540.82 | 5,537.53 | 5,537.53 | 70,319.9K |
| 17:09 | 5,536.15 | 5,536.31 | 5,534.24 | 5,534.70 | 64,365.7K |
| 17:10 | 5,534.21 | 5,534.21 | 5,518.56 | 5,518.85 | 490,497.3K |
| 17:11 | 5,522.42 | 5,523.35 | 5,520.04 | 5,520.07 | 306,530.4K |
| 17:12 | 5,519.84 | 5,523.86 | 5,516.36 | 5,521.07 | 251,039.0K |
| 17:13 | 5,520.74 | 5,523.54 | 5,520.74 | 5,523.05 | 79,282.6K |
| 17:14 | 5,522.56 | 5,522.95 | 5,521.65 | 5,522.95 | 73,121.2K |
| 17:15 | 5,522.02 | 5,526.64 | 5,521.54 | 5,526.64 | 113,720.3K |
| 17:16 | 5,528.13 | 5,530.15 | 5,528.13 | 5,529.81 | 60,067.0K |
| 17:17 | 5,529.42 | 5,531.23 | 5,528.93 | 5,528.93 | 40,180.7K |
| 17:18 | 5,530.02 | 5,532.72 | 5,530.02 | 5,532.72 | 40,694.7K |
| 17:19 | 5,532.76 | 5,536.96 | 5,532.73 | 5,536.96 | 167,625.4K |
| 17:20 | 5,540.54 | 5,547.44 | 5,540.54 | 5,542.79 | 370,514.2K |
| 17:21 | 5,542.57 | 5,546.23 | 5,541.50 | 5,545.71 | 84,965.4K |
| 17:22 | 5,545.52 | 5,545.52 | 5,541.69 | 5,542.12 | 75,553.7K |
| 17:23 | 5,542.07 | 5,543.94 | 5,539.94 | 5,543.34 | 45,135.7K |
| 17:24 | 5,542.92 | 5,544.03 | 5,538.16 | 5,541.38 | 71,669.8K |
| 17:25 | 5,541.16 | 5,541.27 | 5,538.21 | 5,538.21 | 42,473.7K |
| 17:26 | 5,539.39 | 5,542.29 | 5,539.39 | 5,541.96 | 52,863.4K |
| 17:27 | 5,542.08 | 5,545.50 | 5,542.08 | 5,544.68 | 47,383.8K |
| 17:28 | 5,545.20 | 5,545.66 | 5,537.79 | 5,539.14 | 43,611.9K |
| 17:29 | 5,539.52 | 5,543.21 | 5,539.49 | 5,541.23 | 34,027.4K |
| 17:30 | 5,542.52 | 5,544.28 | 5,539.61 | 5,544.28 | 38,305.5K |
| 17:31 | 5,543.44 | 5,547.41 | 5,543.44 | 5,546.07 | 74,650.1K |
| 17:32 | 5,546.41 | 5,549.99 | 5,546.41 | 5,547.59 | 82,050.1K |
| 17:33 | 5,547.22 | 5,549.47 | 5,546.83 | 5,547.03 | 34,262.0K |
| 17:34 | 5,547.49 | 5,547.49 | 5,545.95 | 5,547.13 | 24,973.9K |
| 17:35 | 5,546.03 | 5,547.46 | 5,546.03 | 5,547.46 | 40,862.5K |
| 17:36 | 5,547.43 | 5,547.70 | 5,545.55 | 5,545.55 | 38,144.0K |
| 17:37 | 5,545.36 | 5,545.36 | 5,542.26 | 5,543.16 | 48,649.0K |
| 17:38 | 5,543.91 | 5,544.75 | 5,543.53 | 5,543.93 | 41,232.5K |
| 17:39 | 5,544.85 | 5,545.79 | 5,544.34 | 5,544.74 | 21,344.9K |
| 17:40 | 5,544.79 | 5,546.15 | 5,543.97 | 5,545.71 | 35,264.6K |
| 17:41 | 5,546.15 | 5,547.32 | 5,543.83 | 5,543.83 | 30,150.3K |
| 17:42 | 5,541.62 | 5,542.71 | 5,541.01 | 5,541.92 | 67,135.6K |
| 17:43 | 5,541.70 | 5,543.64 | 5,541.70 | 5,543.64 | 23,023.0K |
| 17:44 | 5,543.75 | 5,545.26 | 5,543.72 | 5,545.26 | 30,030.2K |
| 17:45 | 5,543.96 | 5,544.67 | 5,542.54 | 5,542.54 | 49,242.4K |
| 17:46 | 5,542.73 | 5,544.37 | 5,542.73 | 5,544.19 | 26,880.7K |
| 17:47 | 5,544.29 | 5,544.59 | 5,543.51 | 5,544.06 | 12,181.8K |
| 17:48 | 5,545.45 | 5,546.62 | 5,545.45 | 5,546.02 | 50,520.1K |
| 17:49 | 5,546.03 | 5,547.44 | 5,546.03 | 5,546.53 | 30,761.4K |
| 17:50 | 5,546.88 | 5,547.28 | 5,546.78 | 5,547.20 | 14,491.0K |
| 17:51 | 5,547.38 | 5,547.81 | 5,541.37 | 5,541.37 | 90,518.5K |
| 17:52 | 5,542.49 | 5,542.82 | 5,541.04 | 5,541.97 | 43,677.0K |
| 17:53 | 5,542.06 | 5,542.88 | 5,536.21 | 5,538.94 | 102,488.0K |
| 17:54 | 5,539.53 | 5,540.61 | 5,538.45 | 5,540.61 | 43,614.1K |
| 17:55 | 5,541.31 | 5,542.23 | 5,540.09 | 5,540.73 | 50,209.2K |
| 17:56 | 5,540.95 | 5,542.55 | 5,540.72 | 5,542.55 | 35,815.4K |
| 17:57 | 5,543.39 | 5,544.94 | 5,543.21 | 5,544.40 | 97,553.8K |
| 17:58 | 5,544.51 | 5,547.09 | 5,544.26 | 5,546.70 | 41,305.6K |
| 17:59 | 5,546.80 | 5,546.96 | 5,544.71 | 5,545.83 | 52,744.1K |
| 18:00 | 5,546.12 | 5,574.84 | 5,545.16 | 5,574.84 | 752,410.9K |
| 18:01 | 5,573.30 | 5,573.30 | 5,563.76 | 5,563.76 | 424,408.4K |
| 18:02 | 5,566.34 | 5,566.34 | 5,559.59 | 5,561.65 | 262,354.8K |
| 18:03 | 5,559.02 | 5,563.82 | 5,558.05 | 5,563.54 | 131,449.9K |
| 18:04 | 5,562.74 | 5,564.65 | 5,561.68 | 5,563.22 | 124,517.0K |
| 18:05 | 5,562.97 | 5,565.30 | 5,562.77 | 5,563.07 | 109,963.7K |
| 18:06 | 5,562.74 | 5,562.74 | 5,559.78 | 5,561.44 | 134,888.4K |
| 18:07 | 5,561.54 | 5,562.29 | 5,560.67 | 5,560.67 | 47,703.9K |
| 18:08 | 5,560.08 | 5,560.08 | 5,557.47 | 5,559.44 | 92,741.6K |
| 18:09 | 5,560.54 | 5,562.71 | 5,560.54 | 5,560.58 | 62,637.9K |
| 18:10 | 5,560.91 | 5,561.81 | 5,557.67 | 5,557.67 | 78,019.4K |
| 18:11 | 5,558.44 | 5,561.42 | 5,558.44 | 5,560.65 | 67,902.8K |
| 18:12 | 5,561.51 | 5,564.47 | 5,561.50 | 5,564.47 | 40,500.9K |
| 18:13 | 5,565.62 | 5,566.39 | 5,565.37 | 5,566.12 | 54,411.0K |
| 18:14 | 5,566.02 | 5,566.78 | 5,565.89 | 5,566.22 | 31,958.9K |
| 18:15 | 5,565.99 | 5,567.45 | 5,565.35 | 5,565.43 | 119,522.8K |
| 18:16 | 5,565.65 | 5,566.97 | 5,564.86 | 5,566.95 | 85,898.4K |
| 18:17 | 5,568.04 | 5,568.87 | 5,566.94 | 5,566.94 | 85,622.7K |
| 18:18 | 5,567.20 | 5,567.20 | 5,566.10 | 5,567.01 | 29,667.7K |
| 18:19 | 5,567.62 | 5,568.07 | 5,566.55 | 5,566.72 | 30,705.0K |
| 18:20 | 5,566.71 | 5,567.42 | 5,564.88 | 5,564.88 | 62,973.0K |
| 18:21 | 5,565.63 | 5,567.46 | 5,565.63 | 5,567.46 | 100,336.3K |
| 18:22 | 5,567.50 | 5,567.50 | 5,566.52 | 5,566.54 | 25,854.5K |
| 18:23 | 5,567.19 | 5,569.45 | 5,567.19 | 5,569.45 | 51,061.0K |
| 18:24 | 5,570.28 | 5,570.28 | 5,568.12 | 5,568.43 | 51,060.3K |
| 18:25 | 5,568.32 | 5,570.31 | 5,568.15 | 5,570.10 | 68,097.6K |
| 18:26 | 5,569.97 | 5,570.44 | 5,567.67 | 5,567.67 | 52,727.3K |
| 18:27 | 5,567.87 | 5,567.90 | 5,566.47 | 5,567.76 | 35,427.5K |
| 18:28 | 5,567.82 | 5,567.86 | 5,563.72 | 5,563.72 | 47,931.1K |
| 18:29 | 5,562.77 | 5,562.77 | 5,539.79 | 5,543.75 | 641,658.4K |
| 18:30 | 5,543.38 | 5,549.50 | 5,543.38 | 5,549.50 | 192,231.1K |
| 18:31 | 5,550.16 | 5,553.41 | 5,550.16 | 5,552.73 | 95,714.7K |
| 18:32 | 5,552.38 | 5,555.77 | 5,552.38 | 5,555.77 | 50,296.8K |
| 18:33 | 5,555.31 | 5,555.31 | 5,554.08 | 5,554.39 | 37,787.8K |
| 18:34 | 5,554.58 | 5,554.58 | 5,551.56 | 5,554.30 | 77,424.7K |
| 18:35 | 5,552.55 | 5,554.28 | 5,552.55 | 5,553.90 | 31,153.8K |
| 18:36 | 5,553.91 | 5,555.48 | 5,553.68 | 5,555.18 | 31,190.0K |
| 18:37 | 5,554.95 | 5,555.74 | 5,554.23 | 5,554.23 | 46,345.9K |
| 18:38 | 5,554.08 | 5,556.03 | 5,553.99 | 5,556.03 | 67,804.1K |
| 18:39 | 5,555.86 | 5,559.50 | 5,555.86 | 5,559.50 | 60,313.5K |
| 18:40 | 5,559.41 | 5,559.41 | 5,559.41 | 5,559.41 | 1,911.8K |
| 18:51 | 5,563.95 | 5,563.95 | 5,563.95 | 5,563.95 | 149,025.0K |