4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,598.50 | 5,598.50 | 5,525.81 | 5,526.56 | 51,837.7K |
| 09:51 | 5,526.13 | 5,528.40 | 5,526.13 | 5,528.26 | 38,099.1K |
| 09:52 | 5,528.56 | 5,528.88 | 5,528.04 | 5,528.67 | 51,403.9K |
| 09:53 | 5,529.46 | 5,530.61 | 5,529.07 | 5,530.52 | 59,470.7K |
| 09:54 | 5,530.61 | 5,532.64 | 5,530.61 | 5,531.28 | 39,153.3K |
| 09:55 | 5,531.00 | 5,531.00 | 5,529.22 | 5,529.22 | 28,063.3K |
| 09:56 | 5,529.15 | 5,529.15 | 5,524.47 | 5,524.47 | 70,944.7K |
| 09:57 | 5,524.18 | 5,524.24 | 5,521.55 | 5,521.72 | 139,721.6K |
| 09:58 | 5,521.35 | 5,522.85 | 5,521.35 | 5,522.60 | 62,530.9K |
| 09:59 | 5,523.13 | 5,526.39 | 5,523.13 | 5,526.39 | 47,720.3K |
| 10:00 | 5,526.10 | 5,526.10 | 5,523.26 | 5,523.51 | 76,118.4K |
| 10:01 | 5,523.05 | 5,523.08 | 5,521.00 | 5,521.00 | 126,570.2K |
| 10:02 | 5,519.68 | 5,519.68 | 5,517.44 | 5,518.60 | 211,187.0K |
| 10:03 | 5,520.80 | 5,527.08 | 5,520.80 | 5,527.08 | 87,651.5K |
| 10:04 | 5,525.51 | 5,525.51 | 5,520.38 | 5,520.85 | 120,068.8K |
| 10:05 | 5,518.14 | 5,518.14 | 5,516.10 | 5,516.44 | 162,065.3K |
| 10:06 | 5,515.27 | 5,515.27 | 5,511.15 | 5,515.02 | 254,475.5K |
| 10:07 | 5,514.34 | 5,518.61 | 5,513.55 | 5,518.61 | 95,407.0K |
| 10:08 | 5,518.34 | 5,518.97 | 5,516.52 | 5,518.74 | 123,206.3K |
| 10:09 | 5,518.70 | 5,523.92 | 5,518.52 | 5,523.92 | 127,937.5K |
| 10:10 | 5,523.48 | 5,523.48 | 5,517.74 | 5,518.16 | 80,928.0K |
| 10:11 | 5,517.00 | 5,517.00 | 5,515.27 | 5,515.71 | 82,356.0K |
| 10:12 | 5,517.27 | 5,520.14 | 5,516.99 | 5,519.91 | 69,533.0K |
| 10:13 | 5,519.68 | 5,519.68 | 5,517.93 | 5,517.93 | 41,140.5K |
| 10:14 | 5,517.82 | 5,517.82 | 5,514.03 | 5,514.21 | 82,408.3K |
| 10:15 | 5,514.10 | 5,515.23 | 5,513.08 | 5,513.78 | 140,827.5K |
| 10:16 | 5,513.72 | 5,513.72 | 5,505.62 | 5,507.52 | 205,075.3K |
| 10:17 | 5,507.72 | 5,508.48 | 5,503.53 | 5,503.53 | 137,044.3K |
| 10:18 | 5,503.47 | 5,506.55 | 5,498.53 | 5,498.53 | 256,616.9K |
| 10:19 | 5,498.04 | 5,498.32 | 5,494.83 | 5,496.74 | 334,990.9K |
| 10:20 | 5,495.96 | 5,496.20 | 5,490.06 | 5,491.68 | 273,273.6K |
| 10:21 | 5,492.79 | 5,492.79 | 5,487.37 | 5,491.37 | 207,223.3K |
| 10:22 | 5,492.72 | 5,493.67 | 5,490.81 | 5,491.26 | 118,152.7K |
| 10:23 | 5,492.05 | 5,493.07 | 5,491.05 | 5,492.50 | 155,365.8K |
| 10:24 | 5,492.70 | 5,494.05 | 5,492.70 | 5,493.04 | 105,056.7K |
| 10:25 | 5,493.02 | 5,493.12 | 5,488.54 | 5,493.12 | 153,361.8K |
| 10:26 | 5,493.34 | 5,497.02 | 5,492.77 | 5,497.02 | 140,444.9K |
| 10:27 | 5,497.35 | 5,499.08 | 5,496.74 | 5,498.85 | 142,998.0K |
| 10:28 | 5,498.87 | 5,505.72 | 5,498.70 | 5,505.29 | 246,898.8K |
| 10:29 | 5,503.31 | 5,503.31 | 5,498.44 | 5,501.92 | 115,958.7K |
| 10:30 | 5,501.04 | 5,501.04 | 5,496.14 | 5,496.38 | 91,843.9K |
| 10:31 | 5,496.69 | 5,496.69 | 5,494.42 | 5,494.70 | 85,065.2K |
| 10:32 | 5,495.48 | 5,497.93 | 5,494.59 | 5,497.83 | 56,167.9K |
| 10:33 | 5,497.39 | 5,498.18 | 5,497.09 | 5,498.18 | 38,416.5K |
| 10:34 | 5,497.11 | 5,497.58 | 5,496.51 | 5,497.41 | 39,111.5K |
| 10:35 | 5,497.59 | 5,497.59 | 5,494.92 | 5,494.92 | 54,000.9K |
| 10:36 | 5,493.76 | 5,494.14 | 5,491.41 | 5,491.54 | 170,762.4K |
| 10:37 | 5,491.52 | 5,492.43 | 5,491.52 | 5,492.43 | 71,735.9K |
| 10:38 | 5,493.66 | 5,493.66 | 5,493.06 | 5,493.13 | 62,638.1K |
| 10:39 | 5,493.08 | 5,493.08 | 5,491.91 | 5,491.91 | 92,284.3K |
| 10:40 | 5,490.42 | 5,492.53 | 5,488.72 | 5,492.53 | 115,859.0K |
| 10:41 | 5,492.21 | 5,492.75 | 5,491.58 | 5,491.75 | 57,403.3K |
| 10:42 | 5,492.29 | 5,494.77 | 5,492.29 | 5,494.73 | 85,917.5K |
| 10:43 | 5,494.99 | 5,496.96 | 5,494.54 | 5,496.39 | 221,906.3K |
| 10:44 | 5,496.89 | 5,496.89 | 5,494.36 | 5,494.73 | 65,039.3K |
| 10:45 | 5,494.38 | 5,494.38 | 5,491.82 | 5,493.42 | 101,317.5K |
| 10:46 | 5,493.67 | 5,495.44 | 5,493.67 | 5,495.44 | 42,947.9K |
| 10:47 | 5,495.57 | 5,497.42 | 5,495.57 | 5,496.25 | 71,853.9K |
| 10:48 | 5,496.69 | 5,498.18 | 5,496.69 | 5,497.75 | 93,915.6K |
| 10:49 | 5,497.74 | 5,498.93 | 5,497.74 | 5,498.43 | 144,006.5K |
| 10:50 | 5,499.25 | 5,499.58 | 5,498.93 | 5,499.24 | 60,131.2K |
| 10:51 | 5,498.82 | 5,500.38 | 5,498.33 | 5,500.38 | 55,446.2K |
| 10:52 | 5,500.54 | 5,500.54 | 5,499.08 | 5,499.49 | 142,433.9K |
| 10:53 | 5,499.59 | 5,499.77 | 5,499.38 | 5,499.38 | 30,669.6K |
| 10:54 | 5,499.07 | 5,499.41 | 5,494.44 | 5,494.46 | 135,953.2K |
| 10:55 | 5,494.41 | 5,494.41 | 5,491.99 | 5,492.96 | 60,173.9K |
| 10:56 | 5,493.62 | 5,493.73 | 5,489.89 | 5,489.89 | 119,134.6K |
| 10:57 | 5,484.49 | 5,485.17 | 5,482.79 | 5,485.17 | 317,102.7K |
| 10:58 | 5,487.19 | 5,487.19 | 5,485.20 | 5,485.45 | 93,500.5K |
| 10:59 | 5,485.48 | 5,485.48 | 5,483.94 | 5,483.94 | 88,665.6K |
| 11:00 | 5,483.77 | 5,483.77 | 5,480.75 | 5,483.35 | 136,337.1K |
| 11:01 | 5,483.75 | 5,484.56 | 5,483.02 | 5,484.56 | 69,373.9K |
| 11:02 | 5,484.49 | 5,484.63 | 5,482.98 | 5,484.63 | 47,685.1K |
| 11:03 | 5,484.58 | 5,489.99 | 5,484.58 | 5,488.09 | 116,223.8K |
| 11:04 | 5,488.50 | 5,490.35 | 5,488.50 | 5,490.35 | 53,169.7K |
| 11:05 | 5,490.69 | 5,492.92 | 5,490.63 | 5,492.42 | 67,560.2K |
| 11:06 | 5,492.96 | 5,494.35 | 5,492.96 | 5,494.35 | 44,003.1K |
| 11:07 | 5,494.29 | 5,494.29 | 5,490.85 | 5,490.85 | 66,551.8K |
| 11:08 | 5,490.62 | 5,492.11 | 5,490.12 | 5,490.31 | 38,288.1K |
| 11:09 | 5,491.10 | 5,491.64 | 5,488.83 | 5,488.83 | 47,228.2K |
| 11:10 | 5,488.97 | 5,489.40 | 5,484.79 | 5,484.79 | 62,581.3K |
| 11:11 | 5,484.97 | 5,484.97 | 5,478.93 | 5,479.81 | 340,063.0K |
| 11:12 | 5,480.70 | 5,480.79 | 5,479.02 | 5,480.07 | 199,784.4K |
| 11:13 | 5,480.31 | 5,480.31 | 5,477.79 | 5,477.79 | 173,588.4K |
| 11:14 | 5,477.18 | 5,479.19 | 5,476.75 | 5,479.19 | 171,596.5K |
| 11:15 | 5,478.92 | 5,479.93 | 5,478.92 | 5,479.01 | 108,962.6K |
| 11:16 | 5,478.61 | 5,478.61 | 5,476.45 | 5,477.10 | 96,976.9K |
| 11:17 | 5,476.32 | 5,476.32 | 5,472.44 | 5,472.44 | 320,924.8K |
| 11:18 | 5,473.50 | 5,475.91 | 5,473.08 | 5,475.91 | 120,353.3K |
| 11:19 | 5,475.93 | 5,478.68 | 5,475.93 | 5,478.47 | 147,099.8K |
| 11:20 | 5,477.88 | 5,477.88 | 5,476.60 | 5,477.11 | 57,038.0K |
| 11:21 | 5,474.53 | 5,477.10 | 5,474.06 | 5,476.99 | 108,596.4K |
| 11:22 | 5,476.24 | 5,480.28 | 5,476.24 | 5,479.74 | 150,882.7K |
| 11:23 | 5,479.14 | 5,481.77 | 5,479.14 | 5,481.77 | 80,053.6K |
| 11:24 | 5,482.01 | 5,482.31 | 5,480.14 | 5,481.73 | 113,115.6K |
| 11:25 | 5,482.13 | 5,482.13 | 5,479.15 | 5,481.60 | 85,935.8K |
| 11:26 | 5,481.38 | 5,481.38 | 5,479.93 | 5,480.20 | 38,874.3K |
| 11:27 | 5,479.81 | 5,479.83 | 5,478.24 | 5,478.24 | 94,142.5K |
| 11:28 | 5,478.36 | 5,481.68 | 5,478.18 | 5,481.68 | 70,676.9K |
| 11:29 | 5,481.75 | 5,485.33 | 5,481.75 | 5,484.00 | 96,063.9K |
| 11:30 | 5,484.26 | 5,484.26 | 5,482.54 | 5,483.00 | 43,093.9K |
| 11:31 | 5,482.48 | 5,482.98 | 5,481.05 | 5,481.05 | 33,616.6K |
| 11:32 | 5,481.23 | 5,483.21 | 5,481.23 | 5,483.21 | 75,717.7K |
| 11:33 | 5,482.69 | 5,482.85 | 5,482.23 | 5,482.68 | 38,003.6K |
| 11:34 | 5,482.85 | 5,484.81 | 5,482.59 | 5,484.27 | 63,861.1K |
| 11:35 | 5,485.22 | 5,485.22 | 5,482.54 | 5,482.54 | 80,479.2K |
| 11:36 | 5,482.91 | 5,489.43 | 5,482.91 | 5,487.47 | 213,822.7K |
| 11:37 | 5,486.68 | 5,489.86 | 5,486.38 | 5,488.86 | 63,633.0K |
| 11:38 | 5,489.29 | 5,489.99 | 5,489.29 | 5,489.64 | 61,825.5K |
| 11:39 | 5,490.44 | 5,492.34 | 5,490.44 | 5,492.34 | 75,030.2K |
| 11:40 | 5,492.59 | 5,493.91 | 5,492.36 | 5,493.79 | 116,929.9K |
| 11:41 | 5,492.98 | 5,493.47 | 5,492.47 | 5,492.92 | 67,994.2K |
| 11:42 | 5,492.77 | 5,494.07 | 5,490.19 | 5,490.19 | 56,149.0K |
| 11:43 | 5,489.85 | 5,491.32 | 5,489.12 | 5,491.32 | 32,906.0K |
| 11:44 | 5,491.68 | 5,493.08 | 5,490.97 | 5,493.08 | 37,217.7K |
| 11:45 | 5,493.88 | 5,494.02 | 5,490.07 | 5,490.07 | 36,565.3K |
| 11:46 | 5,490.30 | 5,492.85 | 5,489.92 | 5,492.66 | 50,238.8K |
| 11:47 | 5,492.18 | 5,497.27 | 5,491.86 | 5,496.01 | 113,445.7K |
| 11:48 | 5,495.79 | 5,495.79 | 5,493.52 | 5,493.52 | 23,910.7K |
| 11:49 | 5,492.70 | 5,495.72 | 5,492.70 | 5,494.58 | 27,328.0K |
| 11:50 | 5,490.67 | 5,490.67 | 5,485.10 | 5,485.41 | 153,440.2K |
| 11:51 | 5,485.67 | 5,488.31 | 5,483.96 | 5,488.31 | 50,305.6K |
| 11:52 | 5,488.32 | 5,493.89 | 5,488.32 | 5,492.80 | 49,411.1K |
| 11:53 | 5,492.79 | 5,493.77 | 5,492.73 | 5,493.70 | 22,391.4K |
| 11:54 | 5,491.91 | 5,491.92 | 5,489.09 | 5,489.81 | 40,786.3K |
| 11:55 | 5,490.12 | 5,490.52 | 5,488.80 | 5,489.19 | 33,989.0K |
| 11:56 | 5,489.57 | 5,489.79 | 5,487.08 | 5,487.61 | 46,429.3K |
| 11:57 | 5,487.69 | 5,487.69 | 5,484.09 | 5,484.86 | 31,184.1K |
| 11:58 | 5,484.16 | 5,487.40 | 5,484.16 | 5,486.73 | 20,960.7K |
| 11:59 | 5,487.54 | 5,488.20 | 5,487.18 | 5,487.41 | 21,222.6K |
| 12:00 | 5,488.52 | 5,489.11 | 5,484.11 | 5,484.11 | 74,872.2K |
| 12:01 | 5,483.98 | 5,483.98 | 5,477.19 | 5,477.19 | 195,913.4K |
| 12:02 | 5,478.46 | 5,480.42 | 5,476.13 | 5,477.62 | 272,446.0K |
| 12:03 | 5,477.28 | 5,481.06 | 5,477.28 | 5,478.77 | 87,086.6K |
| 12:04 | 5,478.64 | 5,479.44 | 5,478.42 | 5,479.44 | 76,484.8K |
| 12:05 | 5,479.05 | 5,479.05 | 5,476.74 | 5,476.74 | 87,027.0K |
| 12:06 | 5,476.34 | 5,476.34 | 5,473.22 | 5,473.54 | 168,112.9K |
| 12:07 | 5,473.45 | 5,474.74 | 5,473.15 | 5,474.62 | 155,782.8K |
| 12:08 | 5,474.21 | 5,475.90 | 5,472.97 | 5,472.97 | 78,408.7K |
| 12:09 | 5,472.57 | 5,473.09 | 5,472.16 | 5,472.16 | 51,383.2K |
| 12:10 | 5,471.56 | 5,472.35 | 5,470.93 | 5,471.59 | 91,633.0K |
| 12:11 | 5,471.53 | 5,472.37 | 5,470.57 | 5,471.98 | 108,895.5K |
| 12:12 | 5,472.38 | 5,472.38 | 5,470.65 | 5,470.67 | 33,560.8K |
| 12:13 | 5,470.16 | 5,470.16 | 5,462.37 | 5,462.60 | 257,077.4K |
| 12:14 | 5,462.29 | 5,463.06 | 5,460.73 | 5,462.99 | 226,395.2K |
| 12:15 | 5,461.50 | 5,462.23 | 5,460.10 | 5,461.08 | 110,004.9K |
| 12:16 | 5,461.77 | 5,461.77 | 5,459.95 | 5,461.38 | 191,100.7K |
| 12:17 | 5,460.94 | 5,461.95 | 5,460.64 | 5,461.95 | 79,619.2K |
| 12:18 | 5,461.90 | 5,462.29 | 5,459.17 | 5,461.51 | 91,830.4K |
| 12:19 | 5,461.44 | 5,464.87 | 5,461.44 | 5,464.50 | 132,245.7K |
| 12:20 | 5,465.25 | 5,465.46 | 5,462.68 | 5,462.68 | 75,531.6K |
| 12:21 | 5,462.26 | 5,462.98 | 5,460.84 | 5,460.84 | 58,507.4K |
| 12:22 | 5,460.51 | 5,462.22 | 5,459.00 | 5,462.22 | 199,210.3K |
| 12:23 | 5,461.96 | 5,462.11 | 5,459.55 | 5,459.85 | 75,813.5K |
| 12:24 | 5,458.80 | 5,458.80 | 5,457.25 | 5,457.25 | 67,437.0K |
| 12:25 | 5,456.77 | 5,456.77 | 5,454.25 | 5,455.95 | 143,860.9K |
| 12:26 | 5,457.29 | 5,459.26 | 5,457.29 | 5,459.26 | 75,937.6K |
| 12:27 | 5,458.92 | 5,458.92 | 5,457.24 | 5,457.33 | 63,678.7K |
| 12:28 | 5,457.24 | 5,458.38 | 5,457.07 | 5,457.74 | 46,082.1K |
| 12:29 | 5,457.93 | 5,458.80 | 5,457.13 | 5,457.13 | 69,097.3K |
| 12:30 | 5,456.46 | 5,456.75 | 5,453.39 | 5,453.39 | 180,545.0K |
| 12:31 | 5,453.50 | 5,454.48 | 5,451.54 | 5,451.54 | 150,494.8K |
| 12:32 | 5,450.70 | 5,451.51 | 5,450.12 | 5,451.04 | 256,040.7K |
| 12:33 | 5,450.68 | 5,450.68 | 5,445.60 | 5,445.60 | 298,199.4K |
| 12:34 | 5,445.59 | 5,448.91 | 5,445.59 | 5,448.26 | 120,724.3K |
| 12:35 | 5,447.40 | 5,447.96 | 5,446.21 | 5,446.42 | 104,900.8K |
| 12:36 | 5,446.02 | 5,446.02 | 5,444.23 | 5,444.35 | 113,770.6K |
| 12:37 | 5,442.38 | 5,442.99 | 5,441.71 | 5,442.90 | 339,070.7K |
| 12:38 | 5,440.79 | 5,441.02 | 5,439.22 | 5,439.22 | 204,564.6K |
| 12:39 | 5,439.93 | 5,441.22 | 5,439.16 | 5,440.85 | 133,498.4K |
| 12:40 | 5,438.51 | 5,438.51 | 5,434.52 | 5,437.87 | 233,857.2K |
| 12:41 | 5,435.85 | 5,435.95 | 5,432.95 | 5,433.04 | 184,627.2K |
| 12:42 | 5,431.97 | 5,431.97 | 5,424.40 | 5,424.49 | 333,486.9K |
| 12:43 | 5,424.39 | 5,428.45 | 5,423.41 | 5,428.45 | 425,333.9K |
| 12:44 | 5,429.34 | 5,429.34 | 5,425.71 | 5,425.81 | 345,129.2K |
| 12:45 | 5,424.96 | 5,431.93 | 5,423.46 | 5,424.55 | 461,482.8K |
| 12:46 | 5,424.16 | 5,429.10 | 5,423.31 | 5,428.63 | 297,806.4K |
| 12:47 | 5,429.06 | 5,432.39 | 5,429.06 | 5,431.79 | 154,870.3K |
| 12:48 | 5,432.23 | 5,436.66 | 5,432.23 | 5,435.23 | 311,116.1K |
| 12:49 | 5,436.42 | 5,440.20 | 5,436.42 | 5,439.63 | 209,493.2K |
| 12:50 | 5,440.25 | 5,441.85 | 5,440.25 | 5,441.85 | 224,228.3K |
| 12:51 | 5,441.77 | 5,444.74 | 5,441.77 | 5,442.28 | 139,490.8K |
| 12:52 | 5,442.33 | 5,443.19 | 5,441.33 | 5,441.33 | 127,795.2K |
| 12:53 | 5,441.18 | 5,442.40 | 5,439.95 | 5,439.95 | 102,642.7K |
| 12:54 | 5,439.44 | 5,443.49 | 5,439.44 | 5,443.49 | 65,305.0K |
| 12:55 | 5,444.20 | 5,445.70 | 5,444.20 | 5,444.40 | 93,695.7K |
| 12:56 | 5,444.09 | 5,444.09 | 5,441.18 | 5,443.87 | 57,359.2K |
| 12:57 | 5,444.43 | 5,446.12 | 5,444.43 | 5,445.21 | 69,483.8K |
| 12:58 | 5,444.76 | 5,448.16 | 5,444.76 | 5,448.16 | 97,718.7K |
| 12:59 | 5,446.10 | 5,446.20 | 5,444.53 | 5,446.02 | 92,129.7K |
| 13:00 | 5,445.27 | 5,448.33 | 5,445.27 | 5,448.33 | 114,595.0K |
| 13:01 | 5,448.43 | 5,449.67 | 5,448.06 | 5,449.67 | 96,327.1K |
| 13:02 | 5,449.00 | 5,449.98 | 5,443.76 | 5,443.76 | 152,496.1K |
| 13:03 | 5,443.49 | 5,446.54 | 5,442.45 | 5,445.37 | 45,559.3K |
| 13:04 | 5,445.59 | 5,445.73 | 5,444.48 | 5,445.73 | 20,536.7K |
| 13:05 | 5,445.50 | 5,445.71 | 5,441.96 | 5,442.45 | 52,736.7K |
| 13:06 | 5,442.24 | 5,442.42 | 5,437.55 | 5,437.55 | 95,853.3K |
| 13:07 | 5,437.07 | 5,437.07 | 5,432.65 | 5,433.13 | 138,238.5K |
| 13:08 | 5,433.00 | 5,433.78 | 5,432.49 | 5,433.78 | 48,311.7K |
| 13:09 | 5,434.80 | 5,434.80 | 5,434.02 | 5,434.22 | 90,868.9K |
| 13:10 | 5,434.90 | 5,441.00 | 5,433.36 | 5,441.00 | 197,437.0K |
| 13:11 | 5,441.69 | 5,442.60 | 5,441.11 | 5,441.60 | 51,762.0K |
| 13:12 | 5,441.30 | 5,444.12 | 5,440.60 | 5,441.38 | 97,240.3K |
| 13:13 | 5,441.52 | 5,445.66 | 5,441.52 | 5,445.65 | 142,803.7K |
| 13:14 | 5,444.05 | 5,449.98 | 5,443.79 | 5,449.98 | 204,395.7K |
| 13:15 | 5,449.49 | 5,452.70 | 5,449.49 | 5,450.39 | 197,531.8K |
| 13:16 | 5,450.10 | 5,451.58 | 5,449.04 | 5,450.69 | 215,327.7K |
| 13:17 | 5,450.68 | 5,450.85 | 5,448.82 | 5,449.26 | 102,983.3K |
| 13:18 | 5,448.83 | 5,449.30 | 5,447.63 | 5,447.63 | 67,647.2K |
| 13:19 | 5,445.89 | 5,445.89 | 5,444.57 | 5,444.57 | 92,177.1K |
| 13:20 | 5,445.20 | 5,445.47 | 5,443.45 | 5,443.45 | 99,633.2K |
| 13:21 | 5,449.60 | 5,449.93 | 5,445.87 | 5,447.91 | 227,324.9K |
| 13:22 | 5,447.37 | 5,450.80 | 5,447.22 | 5,447.89 | 89,181.9K |
| 13:23 | 5,448.12 | 5,448.85 | 5,445.12 | 5,445.12 | 66,165.1K |
| 13:24 | 5,445.47 | 5,447.96 | 5,445.47 | 5,447.96 | 27,965.2K |
| 13:25 | 5,448.64 | 5,448.64 | 5,446.91 | 5,446.98 | 33,848.9K |
| 13:26 | 5,448.00 | 5,448.25 | 5,446.37 | 5,446.82 | 85,791.8K |
| 13:27 | 5,443.21 | 5,443.21 | 5,440.94 | 5,441.71 | 102,512.2K |
| 13:28 | 5,441.32 | 5,441.55 | 5,437.64 | 5,437.83 | 121,501.3K |
| 13:29 | 5,437.46 | 5,438.39 | 5,436.79 | 5,437.33 | 95,431.5K |
| 13:30 | 5,438.53 | 5,442.37 | 5,437.49 | 5,442.37 | 137,764.8K |
| 13:31 | 5,441.52 | 5,446.04 | 5,441.47 | 5,445.29 | 65,557.5K |
| 13:32 | 5,445.35 | 5,447.56 | 5,445.35 | 5,445.87 | 52,749.8K |
| 13:33 | 5,444.93 | 5,446.19 | 5,443.26 | 5,446.19 | 54,207.5K |
| 13:34 | 5,445.46 | 5,445.50 | 5,444.01 | 5,444.19 | 41,603.6K |
| 13:35 | 5,443.74 | 5,447.06 | 5,443.74 | 5,445.23 | 82,309.4K |
| 13:36 | 5,445.78 | 5,448.72 | 5,445.78 | 5,448.72 | 24,183.7K |
| 13:37 | 5,449.39 | 5,451.14 | 5,449.21 | 5,451.14 | 83,832.7K |
| 13:38 | 5,451.40 | 5,452.02 | 5,451.32 | 5,452.01 | 53,069.9K |
| 13:39 | 5,452.23 | 5,452.23 | 5,448.87 | 5,448.87 | 52,963.2K |
| 13:40 | 5,448.91 | 5,453.16 | 5,448.91 | 5,453.16 | 40,516.2K |
| 13:41 | 5,452.90 | 5,453.51 | 5,452.62 | 5,453.51 | 51,499.9K |
| 13:42 | 5,453.65 | 5,453.86 | 5,452.66 | 5,453.41 | 32,111.8K |
| 13:43 | 5,453.25 | 5,454.11 | 5,453.05 | 5,454.11 | 30,258.3K |
| 13:44 | 5,454.07 | 5,456.13 | 5,453.53 | 5,455.19 | 95,329.9K |
| 13:45 | 5,454.89 | 5,455.82 | 5,453.26 | 5,453.68 | 46,751.0K |
| 13:46 | 5,453.36 | 5,454.02 | 5,451.09 | 5,453.94 | 52,053.3K |
| 13:47 | 5,454.06 | 5,456.52 | 5,454.06 | 5,456.52 | 37,238.4K |
| 13:48 | 5,456.72 | 5,462.11 | 5,456.57 | 5,461.88 | 128,804.9K |
| 13:49 | 5,462.63 | 5,463.08 | 5,462.63 | 5,462.99 | 59,153.9K |
| 13:50 | 5,463.54 | 5,463.62 | 5,460.01 | 5,460.77 | 72,688.3K |
| 13:51 | 5,460.37 | 5,460.37 | 5,458.16 | 5,459.07 | 79,908.8K |
| 13:52 | 5,459.20 | 5,459.63 | 5,457.55 | 5,457.55 | 18,152.3K |
| 13:53 | 5,457.49 | 5,457.77 | 5,456.22 | 5,456.97 | 24,536.4K |
| 13:54 | 5,457.08 | 5,457.82 | 5,455.20 | 5,455.20 | 34,579.5K |
| 13:55 | 5,455.25 | 5,455.26 | 5,453.79 | 5,453.99 | 38,007.7K |
| 13:56 | 5,453.69 | 5,456.91 | 5,453.69 | 5,456.87 | 58,434.4K |
| 13:57 | 5,456.02 | 5,456.02 | 5,453.82 | 5,453.82 | 69,266.2K |
| 13:58 | 5,453.50 | 5,457.26 | 5,453.40 | 5,457.26 | 46,488.0K |
| 13:59 | 5,457.03 | 5,457.75 | 5,456.58 | 5,457.32 | 36,748.7K |
| 14:00 | 5,457.36 | 5,458.12 | 5,456.95 | 5,458.12 | 19,928.6K |
| 14:01 | 5,458.99 | 5,462.39 | 5,458.99 | 5,462.39 | 74,082.6K |
| 14:02 | 5,463.14 | 5,466.33 | 5,463.14 | 5,466.33 | 95,702.7K |
| 14:03 | 5,466.33 | 5,468.14 | 5,466.17 | 5,468.14 | 77,374.0K |
| 14:04 | 5,467.94 | 5,468.33 | 5,467.03 | 5,468.33 | 48,839.9K |
| 14:05 | 5,467.52 | 5,467.52 | 5,462.14 | 5,462.14 | 210,239.6K |
| 14:06 | 5,461.82 | 5,461.82 | 5,457.44 | 5,458.94 | 185,502.8K |
| 14:07 | 5,459.85 | 5,461.87 | 5,455.77 | 5,456.46 | 75,563.4K |
| 14:08 | 5,457.95 | 5,458.12 | 5,456.16 | 5,456.16 | 81,391.8K |
| 14:09 | 5,456.17 | 5,457.66 | 5,456.17 | 5,457.66 | 25,959.1K |
| 14:10 | 5,456.54 | 5,457.86 | 5,456.52 | 5,457.86 | 23,849.2K |
| 14:11 | 5,457.99 | 5,460.05 | 5,457.99 | 5,460.01 | 51,820.5K |
| 14:12 | 5,459.21 | 5,459.21 | 5,457.25 | 5,457.25 | 41,139.7K |
| 14:13 | 5,458.36 | 5,458.36 | 5,457.70 | 5,457.91 | 28,130.5K |
| 14:14 | 5,457.98 | 5,458.29 | 5,456.88 | 5,458.29 | 37,133.8K |
| 14:15 | 5,458.32 | 5,459.52 | 5,458.32 | 5,459.40 | 25,277.3K |
| 14:16 | 5,458.55 | 5,464.26 | 5,458.55 | 5,464.26 | 96,197.9K |
| 14:17 | 5,465.69 | 5,472.86 | 5,465.69 | 5,472.48 | 175,508.4K |
| 14:18 | 5,470.75 | 5,470.75 | 5,469.09 | 5,469.50 | 63,650.6K |
| 14:19 | 5,469.34 | 5,471.93 | 5,469.34 | 5,471.77 | 107,372.9K |
| 14:20 | 5,470.86 | 5,471.05 | 5,465.32 | 5,466.86 | 69,274.6K |
| 14:21 | 5,467.36 | 5,467.60 | 5,465.67 | 5,467.11 | 34,124.5K |
| 14:22 | 5,465.21 | 5,465.48 | 5,463.34 | 5,463.63 | 42,391.9K |
| 14:23 | 5,461.94 | 5,464.17 | 5,461.94 | 5,464.17 | 41,020.8K |
| 14:24 | 5,463.90 | 5,463.90 | 5,461.98 | 5,463.44 | 33,346.5K |
| 14:25 | 5,463.22 | 5,463.88 | 5,461.05 | 5,461.05 | 28,148.9K |
| 14:26 | 5,461.20 | 5,462.02 | 5,460.64 | 5,462.02 | 56,931.8K |
| 14:27 | 5,462.25 | 5,463.69 | 5,462.25 | 5,463.69 | 18,775.0K |
| 14:28 | 5,463.71 | 5,465.31 | 5,463.71 | 5,465.06 | 30,788.7K |
| 14:29 | 5,464.77 | 5,465.37 | 5,451.27 | 5,451.88 | 384,834.8K |
| 14:30 | 5,451.13 | 5,453.72 | 5,450.66 | 5,453.72 | 153,021.4K |
| 14:31 | 5,454.92 | 5,455.16 | 5,453.77 | 5,454.22 | 56,358.6K |
| 14:32 | 5,453.54 | 5,455.12 | 5,452.31 | 5,455.12 | 64,123.4K |
| 14:33 | 5,454.87 | 5,455.34 | 5,454.63 | 5,455.34 | 31,492.8K |
| 14:34 | 5,455.21 | 5,456.02 | 5,453.18 | 5,453.18 | 34,772.0K |
| 14:35 | 5,451.76 | 5,452.50 | 5,450.13 | 5,450.13 | 28,710.3K |
| 14:36 | 5,449.73 | 5,450.26 | 5,447.88 | 5,450.26 | 116,103.8K |
| 14:37 | 5,450.48 | 5,451.87 | 5,449.83 | 5,451.87 | 54,596.7K |
| 14:38 | 5,453.47 | 5,453.84 | 5,449.98 | 5,450.52 | 58,049.6K |
| 14:39 | 5,450.63 | 5,451.91 | 5,450.63 | 5,451.00 | 11,377.9K |
| 14:40 | 5,451.06 | 5,453.30 | 5,450.94 | 5,452.86 | 44,975.9K |
| 14:41 | 5,453.66 | 5,455.01 | 5,453.53 | 5,455.01 | 38,877.9K |
| 14:42 | 5,454.97 | 5,458.94 | 5,454.92 | 5,458.28 | 38,914.0K |
| 14:43 | 5,457.10 | 5,459.10 | 5,454.36 | 5,459.10 | 36,847.8K |
| 14:44 | 5,458.27 | 5,461.61 | 5,458.27 | 5,460.79 | 76,765.2K |
| 14:45 | 5,461.86 | 5,474.28 | 5,461.86 | 5,473.48 | 267,893.7K |
| 14:46 | 5,473.13 | 5,478.35 | 5,472.34 | 5,478.35 | 160,294.1K |
| 14:47 | 5,479.30 | 5,480.05 | 5,476.29 | 5,476.61 | 138,277.9K |
| 14:48 | 5,477.65 | 5,477.65 | 5,475.22 | 5,475.96 | 71,903.4K |
| 14:49 | 5,475.78 | 5,477.68 | 5,475.66 | 5,476.89 | 70,315.6K |
| 14:50 | 5,476.18 | 5,477.91 | 5,476.18 | 5,477.72 | 38,378.5K |
| 14:51 | 5,477.80 | 5,479.06 | 5,477.16 | 5,478.49 | 43,747.6K |
| 14:52 | 5,479.06 | 5,479.20 | 5,478.77 | 5,478.92 | 106,005.0K |
| 14:53 | 5,478.01 | 5,481.15 | 5,477.87 | 5,481.15 | 151,159.4K |
| 14:54 | 5,483.54 | 5,484.75 | 5,480.28 | 5,480.28 | 213,959.8K |
| 14:55 | 5,480.50 | 5,481.96 | 5,480.50 | 5,481.49 | 80,062.4K |
| 14:56 | 5,481.77 | 5,481.77 | 5,478.79 | 5,478.97 | 42,525.3K |
| 14:57 | 5,478.69 | 5,478.96 | 5,477.96 | 5,477.96 | 28,488.1K |
| 14:58 | 5,477.43 | 5,480.87 | 5,477.09 | 5,480.87 | 73,544.8K |
| 14:59 | 5,480.89 | 5,480.89 | 5,479.93 | 5,480.12 | 27,422.1K |
| 15:00 | 5,479.88 | 5,479.88 | 5,473.31 | 5,473.31 | 95,499.9K |
| 15:01 | 5,473.48 | 5,474.68 | 5,473.40 | 5,474.30 | 45,859.2K |
| 15:02 | 5,474.65 | 5,476.37 | 5,474.65 | 5,475.22 | 34,123.3K |
| 15:03 | 5,475.28 | 5,477.51 | 5,475.28 | 5,477.33 | 76,024.2K |
| 15:04 | 5,478.03 | 5,478.79 | 5,474.34 | 5,474.34 | 70,065.2K |
| 15:05 | 5,474.35 | 5,476.44 | 5,474.20 | 5,476.44 | 62,653.6K |
| 15:06 | 5,476.37 | 5,476.54 | 5,475.53 | 5,476.23 | 47,717.7K |
| 15:07 | 5,476.36 | 5,480.35 | 5,476.29 | 5,480.35 | 79,997.1K |
| 15:08 | 5,480.23 | 5,481.49 | 5,479.61 | 5,479.91 | 65,828.7K |
| 15:09 | 5,479.96 | 5,481.01 | 5,479.96 | 5,480.28 | 25,383.6K |
| 15:10 | 5,480.66 | 5,482.41 | 5,480.20 | 5,482.38 | 29,708.9K |
| 15:11 | 5,483.10 | 5,483.10 | 5,478.38 | 5,478.91 | 75,061.9K |
| 15:12 | 5,478.62 | 5,481.84 | 5,478.62 | 5,480.10 | 24,691.2K |
| 15:13 | 5,480.10 | 5,480.60 | 5,479.83 | 5,480.09 | 28,575.6K |
| 15:14 | 5,479.58 | 5,479.58 | 5,478.83 | 5,478.83 | 24,707.5K |
| 15:15 | 5,478.15 | 5,478.75 | 5,476.73 | 5,477.44 | 64,246.7K |
| 15:16 | 5,476.99 | 5,481.04 | 5,476.99 | 5,478.98 | 95,883.7K |
| 15:17 | 5,479.33 | 5,483.11 | 5,479.33 | 5,482.82 | 77,892.6K |
| 15:18 | 5,483.03 | 5,485.59 | 5,483.03 | 5,483.66 | 58,120.5K |
| 15:19 | 5,483.76 | 5,484.27 | 5,482.20 | 5,482.20 | 146,594.4K |
| 15:20 | 5,482.39 | 5,484.03 | 5,482.26 | 5,484.03 | 60,546.8K |
| 15:21 | 5,484.39 | 5,484.49 | 5,483.49 | 5,483.73 | 116,022.7K |
| 15:22 | 5,483.13 | 5,483.13 | 5,481.17 | 5,481.70 | 101,885.0K |
| 15:23 | 5,482.61 | 5,482.61 | 5,481.20 | 5,481.20 | 93,911.0K |
| 15:24 | 5,481.66 | 5,482.60 | 5,481.53 | 5,482.60 | 48,270.4K |
| 15:25 | 5,482.30 | 5,483.67 | 5,480.76 | 5,480.76 | 59,018.6K |
| 15:26 | 5,480.76 | 5,480.88 | 5,477.66 | 5,477.66 | 48,606.4K |
| 15:27 | 5,477.95 | 5,477.95 | 5,475.46 | 5,475.46 | 58,907.6K |
| 15:28 | 5,475.60 | 5,475.71 | 5,473.10 | 5,473.18 | 111,906.6K |
| 15:29 | 5,473.55 | 5,475.50 | 5,473.55 | 5,475.50 | 34,024.7K |
| 15:30 | 5,475.88 | 5,476.70 | 5,475.51 | 5,476.70 | 39,230.2K |
| 15:31 | 5,477.00 | 5,478.17 | 5,476.85 | 5,477.88 | 19,091.6K |
| 15:32 | 5,478.21 | 5,478.91 | 5,478.21 | 5,478.84 | 43,990.2K |
| 15:33 | 5,479.66 | 5,485.05 | 5,479.33 | 5,485.05 | 126,832.7K |
| 15:34 | 5,484.88 | 5,490.94 | 5,484.88 | 5,489.96 | 233,262.1K |
| 15:35 | 5,490.06 | 5,490.06 | 5,489.08 | 5,489.84 | 156,538.2K |
| 15:36 | 5,489.95 | 5,489.95 | 5,489.25 | 5,489.90 | 62,288.7K |
| 15:37 | 5,490.07 | 5,490.63 | 5,489.52 | 5,489.91 | 39,359.0K |
| 15:38 | 5,489.98 | 5,489.98 | 5,489.15 | 5,489.15 | 56,361.8K |
| 15:39 | 5,488.88 | 5,489.18 | 5,488.52 | 5,488.72 | 50,478.7K |
| 15:40 | 5,488.92 | 5,490.09 | 5,488.58 | 5,490.09 | 65,322.1K |
| 15:41 | 5,491.39 | 5,493.20 | 5,491.22 | 5,491.22 | 156,347.3K |
| 15:42 | 5,491.30 | 5,491.75 | 5,490.35 | 5,490.67 | 109,272.4K |
| 15:43 | 5,490.53 | 5,501.50 | 5,490.53 | 5,499.25 | 387,731.2K |
| 15:44 | 5,498.82 | 5,499.02 | 5,497.25 | 5,497.97 | 104,243.6K |
| 15:45 | 5,498.74 | 5,499.63 | 5,492.03 | 5,492.03 | 192,176.2K |
| 15:46 | 5,492.64 | 5,496.46 | 5,492.64 | 5,496.31 | 84,553.8K |
| 15:47 | 5,496.11 | 5,499.06 | 5,494.87 | 5,494.87 | 66,197.8K |
| 15:48 | 5,495.10 | 5,499.01 | 5,494.96 | 5,496.90 | 42,333.7K |
| 15:49 | 5,497.02 | 5,497.13 | 5,495.85 | 5,496.41 | 105,486.7K |
| 15:50 | 5,496.47 | 5,497.94 | 5,496.47 | 5,497.05 | 47,986.8K |
| 15:51 | 5,496.35 | 5,497.27 | 5,496.35 | 5,497.03 | 38,707.0K |
| 15:52 | 5,496.57 | 5,498.51 | 5,496.25 | 5,498.51 | 64,739.8K |
| 15:53 | 5,497.92 | 5,498.36 | 5,495.03 | 5,495.03 | 51,807.3K |
| 15:54 | 5,494.80 | 5,494.80 | 5,493.18 | 5,493.81 | 63,328.6K |
| 15:55 | 5,493.60 | 5,494.59 | 5,493.60 | 5,494.06 | 32,846.9K |
| 15:56 | 5,494.01 | 5,495.86 | 5,494.01 | 5,495.28 | 55,928.0K |
| 15:57 | 5,495.46 | 5,495.62 | 5,494.66 | 5,494.84 | 19,784.0K |
| 15:58 | 5,494.30 | 5,494.66 | 5,494.08 | 5,494.66 | 29,428.3K |
| 15:59 | 5,494.41 | 5,494.53 | 5,493.48 | 5,493.48 | 71,904.4K |
| 16:00 | 5,493.22 | 5,495.43 | 5,492.59 | 5,495.02 | 83,549.8K |
| 16:01 | 5,495.44 | 5,498.34 | 5,495.40 | 5,498.34 | 36,878.3K |
| 16:02 | 5,498.16 | 5,500.57 | 5,497.23 | 5,500.57 | 64,673.1K |
| 16:03 | 5,500.60 | 5,500.69 | 5,495.94 | 5,496.89 | 39,619.0K |
| 16:04 | 5,497.25 | 5,497.93 | 5,495.43 | 5,496.26 | 35,274.8K |
| 16:05 | 5,495.77 | 5,495.77 | 5,491.25 | 5,491.96 | 98,817.5K |
| 16:06 | 5,491.43 | 5,491.87 | 5,486.85 | 5,486.85 | 104,344.4K |
| 16:07 | 5,486.76 | 5,490.02 | 5,486.29 | 5,486.29 | 84,018.5K |
| 16:08 | 5,486.94 | 5,490.27 | 5,486.94 | 5,487.76 | 44,263.9K |
| 16:09 | 5,487.91 | 5,488.26 | 5,481.26 | 5,481.50 | 184,516.6K |
| 16:10 | 5,482.90 | 5,485.29 | 5,482.73 | 5,483.89 | 74,038.7K |
| 16:11 | 5,483.87 | 5,485.08 | 5,482.40 | 5,482.40 | 33,466.5K |
| 16:12 | 5,482.42 | 5,483.92 | 5,482.41 | 5,483.92 | 37,580.3K |
| 16:13 | 5,483.44 | 5,485.53 | 5,483.44 | 5,485.34 | 22,794.5K |
| 16:14 | 5,485.44 | 5,485.44 | 5,482.33 | 5,483.70 | 16,582.0K |
| 16:15 | 5,483.23 | 5,483.98 | 5,483.15 | 5,483.98 | 21,758.7K |
| 16:16 | 5,484.17 | 5,484.55 | 5,482.95 | 5,482.95 | 13,410.1K |
| 16:17 | 5,482.88 | 5,483.22 | 5,480.91 | 5,480.91 | 66,105.7K |
| 16:18 | 5,479.98 | 5,479.98 | 5,470.45 | 5,470.45 | 280,541.3K |
| 16:19 | 5,469.46 | 5,469.56 | 5,468.54 | 5,469.37 | 131,857.9K |
| 16:20 | 5,469.86 | 5,469.86 | 5,464.96 | 5,464.96 | 146,477.4K |
| 16:21 | 5,463.24 | 5,467.00 | 5,461.76 | 5,467.00 | 159,918.2K |
| 16:22 | 5,466.29 | 5,466.29 | 5,463.29 | 5,463.29 | 95,434.6K |
| 16:23 | 5,459.70 | 5,459.70 | 5,454.53 | 5,457.94 | 327,906.1K |
| 16:24 | 5,458.42 | 5,461.24 | 5,458.05 | 5,459.88 | 57,066.9K |
| 16:25 | 5,459.22 | 5,459.59 | 5,457.38 | 5,457.38 | 71,269.4K |
| 16:26 | 5,457.39 | 5,459.15 | 5,456.49 | 5,457.12 | 85,925.8K |
| 16:27 | 5,456.80 | 5,459.19 | 5,456.02 | 5,456.46 | 70,251.5K |
| 16:28 | 5,456.45 | 5,456.45 | 5,443.65 | 5,443.75 | 324,509.4K |
| 16:29 | 5,444.51 | 5,452.18 | 5,444.51 | 5,452.18 | 298,152.7K |
| 16:30 | 5,446.74 | 5,448.41 | 5,446.49 | 5,447.18 | 98,548.3K |
| 16:31 | 5,446.64 | 5,453.54 | 5,446.64 | 5,448.95 | 82,365.3K |
| 16:32 | 5,448.82 | 5,450.24 | 5,448.82 | 5,449.20 | 37,252.8K |
| 16:33 | 5,449.22 | 5,460.71 | 5,449.22 | 5,460.71 | 174,241.4K |
| 16:34 | 5,459.85 | 5,459.85 | 5,457.35 | 5,457.69 | 83,519.3K |
| 16:35 | 5,457.87 | 5,457.87 | 5,452.43 | 5,452.43 | 107,178.1K |
| 16:36 | 5,454.86 | 5,455.73 | 5,454.13 | 5,455.73 | 88,655.9K |
| 16:37 | 5,454.87 | 5,455.96 | 5,454.59 | 5,454.59 | 62,324.9K |
| 16:38 | 5,454.97 | 5,455.85 | 5,454.26 | 5,455.48 | 70,268.6K |
| 16:39 | 5,454.70 | 5,457.85 | 5,454.44 | 5,455.52 | 96,366.3K |
| 16:40 | 5,454.77 | 5,454.77 | 5,449.21 | 5,449.25 | 119,950.3K |
| 16:41 | 5,449.31 | 5,457.47 | 5,449.31 | 5,457.47 | 97,118.6K |
| 16:42 | 5,458.21 | 5,458.21 | 5,455.23 | 5,455.96 | 64,446.6K |
| 16:43 | 5,460.86 | 5,469.16 | 5,460.86 | 5,469.16 | 256,239.1K |
| 16:44 | 5,472.18 | 5,502.48 | 5,472.18 | 5,495.40 | 821,712.1K |
| 16:45 | 5,496.16 | 5,496.16 | 5,487.76 | 5,487.76 | 208,995.5K |
| 16:46 | 5,489.15 | 5,503.71 | 5,489.15 | 5,497.62 | 406,203.6K |
| 16:47 | 5,497.21 | 5,499.05 | 5,492.05 | 5,495.58 | 252,041.0K |
| 16:48 | 5,494.91 | 5,501.46 | 5,492.51 | 5,498.40 | 426,330.7K |
| 16:49 | 5,502.52 | 5,512.70 | 5,502.52 | 5,506.83 | 363,427.0K |
| 16:50 | 5,506.49 | 5,513.00 | 5,505.97 | 5,506.09 | 254,128.6K |
| 16:51 | 5,507.04 | 5,507.34 | 5,500.64 | 5,504.35 | 144,829.1K |
| 16:52 | 5,503.23 | 5,509.52 | 5,503.23 | 5,505.97 | 166,992.5K |
| 16:53 | 5,505.12 | 5,505.70 | 5,503.67 | 5,503.67 | 85,838.3K |
| 16:54 | 5,503.56 | 5,505.64 | 5,501.74 | 5,501.74 | 140,405.0K |
| 16:55 | 5,500.93 | 5,501.02 | 5,493.84 | 5,493.84 | 190,552.2K |
| 16:56 | 5,493.55 | 5,494.08 | 5,491.13 | 5,491.13 | 74,211.5K |
| 16:57 | 5,489.69 | 5,492.43 | 5,486.34 | 5,492.43 | 134,474.4K |
| 16:58 | 5,492.41 | 5,499.55 | 5,486.33 | 5,498.43 | 332,079.1K |
| 16:59 | 5,498.53 | 5,498.74 | 5,492.58 | 5,494.04 | 73,919.6K |
| 17:00 | 5,494.86 | 5,496.18 | 5,489.14 | 5,490.52 | 173,125.3K |
| 17:01 | 5,489.97 | 5,489.97 | 5,482.00 | 5,488.64 | 161,525.8K |
| 17:02 | 5,490.33 | 5,490.74 | 5,483.05 | 5,483.64 | 71,254.6K |
| 17:03 | 5,483.47 | 5,486.56 | 5,483.19 | 5,486.02 | 96,188.0K |
| 17:04 | 5,486.01 | 5,488.58 | 5,485.88 | 5,486.98 | 47,207.9K |
| 17:05 | 5,487.84 | 5,490.39 | 5,487.84 | 5,490.39 | 50,087.6K |
| 17:06 | 5,492.26 | 5,497.12 | 5,492.26 | 5,496.70 | 157,880.7K |
| 17:07 | 5,495.53 | 5,498.94 | 5,495.53 | 5,498.51 | 113,561.8K |
| 17:08 | 5,498.66 | 5,501.24 | 5,498.66 | 5,500.98 | 152,993.8K |
| 17:09 | 5,500.91 | 5,503.90 | 5,500.91 | 5,502.43 | 157,439.8K |
| 17:10 | 5,504.89 | 5,509.39 | 5,504.60 | 5,509.39 | 282,306.5K |
| 17:11 | 5,510.14 | 5,510.49 | 5,507.41 | 5,509.10 | 154,468.4K |
| 17:12 | 5,506.69 | 5,507.22 | 5,505.54 | 5,506.24 | 97,467.9K |
| 17:13 | 5,505.83 | 5,505.83 | 5,500.56 | 5,500.56 | 166,460.6K |
| 17:14 | 5,501.03 | 5,501.73 | 5,499.92 | 5,499.92 | 48,721.2K |
| 17:15 | 5,499.94 | 5,503.11 | 5,499.94 | 5,500.63 | 72,372.4K |
| 17:16 | 5,500.52 | 5,502.25 | 5,499.79 | 5,499.79 | 43,697.6K |
| 17:17 | 5,499.36 | 5,499.36 | 5,496.53 | 5,496.53 | 106,215.8K |
| 17:18 | 5,496.39 | 5,497.59 | 5,496.36 | 5,496.65 | 27,676.3K |
| 17:19 | 5,496.64 | 5,497.74 | 5,496.37 | 5,496.42 | 53,079.1K |
| 17:20 | 5,496.47 | 5,499.14 | 5,496.47 | 5,499.14 | 35,144.3K |
| 17:21 | 5,499.76 | 5,506.06 | 5,499.76 | 5,503.87 | 158,885.6K |
| 17:22 | 5,503.10 | 5,503.10 | 5,500.69 | 5,500.69 | 35,489.5K |
| 17:23 | 5,501.07 | 5,501.91 | 5,495.77 | 5,495.77 | 139,353.2K |
| 17:24 | 5,495.67 | 5,495.79 | 5,490.29 | 5,490.29 | 121,865.8K |
| 17:25 | 5,489.85 | 5,489.85 | 5,486.08 | 5,488.74 | 166,000.4K |
| 17:26 | 5,488.94 | 5,492.57 | 5,488.83 | 5,492.57 | 45,438.6K |
| 17:27 | 5,492.61 | 5,494.15 | 5,489.52 | 5,489.52 | 53,244.0K |
| 17:28 | 5,489.94 | 5,490.77 | 5,488.62 | 5,488.94 | 62,930.5K |
| 17:29 | 5,489.32 | 5,490.45 | 5,488.77 | 5,490.13 | 28,982.8K |
| 17:30 | 5,489.92 | 5,491.23 | 5,489.92 | 5,490.79 | 59,502.7K |
| 17:31 | 5,491.21 | 5,491.44 | 5,489.18 | 5,489.18 | 46,731.8K |
| 17:32 | 5,488.59 | 5,489.54 | 5,488.17 | 5,488.17 | 21,999.5K |
| 17:33 | 5,488.43 | 5,488.83 | 5,487.34 | 5,487.34 | 34,436.8K |
| 17:34 | 5,483.78 | 5,484.04 | 5,482.17 | 5,484.04 | 139,640.6K |
| 17:35 | 5,484.58 | 5,484.58 | 5,482.11 | 5,482.28 | 56,798.8K |
| 17:36 | 5,482.24 | 5,482.24 | 5,473.94 | 5,474.52 | 207,914.8K |
| 17:37 | 5,474.65 | 5,476.71 | 5,474.20 | 5,476.51 | 171,816.5K |
| 17:38 | 5,476.28 | 5,476.28 | 5,473.69 | 5,473.69 | 63,162.4K |
| 17:39 | 5,473.62 | 5,477.46 | 5,473.62 | 5,476.89 | 58,250.9K |
| 17:40 | 5,476.87 | 5,476.87 | 5,471.99 | 5,474.85 | 96,016.4K |
| 17:41 | 5,475.86 | 5,476.04 | 5,475.15 | 5,476.04 | 44,338.3K |
| 17:42 | 5,476.81 | 5,492.40 | 5,476.81 | 5,481.78 | 307,227.9K |
| 17:43 | 5,482.12 | 5,487.11 | 5,481.83 | 5,484.76 | 130,728.4K |
| 17:44 | 5,484.93 | 5,486.02 | 5,476.56 | 5,476.56 | 109,685.1K |
| 17:45 | 5,471.75 | 5,476.57 | 5,471.44 | 5,473.97 | 180,649.6K |
| 17:46 | 5,475.33 | 5,476.44 | 5,474.83 | 5,475.16 | 55,420.7K |
| 17:47 | 5,474.96 | 5,479.44 | 5,474.96 | 5,479.44 | 48,919.9K |
| 17:48 | 5,480.12 | 5,480.62 | 5,478.65 | 5,479.66 | 78,336.5K |
| 17:49 | 5,479.41 | 5,482.49 | 5,479.41 | 5,482.05 | 30,476.5K |
| 17:50 | 5,481.37 | 5,481.57 | 5,480.73 | 5,480.73 | 55,645.5K |
| 17:51 | 5,480.30 | 5,480.35 | 5,477.25 | 5,477.77 | 36,057.1K |
| 17:52 | 5,476.08 | 5,482.60 | 5,475.90 | 5,481.86 | 117,824.8K |
| 17:53 | 5,480.36 | 5,481.06 | 5,479.05 | 5,479.05 | 32,865.0K |
| 17:54 | 5,479.41 | 5,480.98 | 5,478.18 | 5,478.54 | 31,007.6K |
| 17:55 | 5,478.59 | 5,479.50 | 5,474.26 | 5,474.80 | 71,177.5K |
| 17:56 | 5,475.55 | 5,475.55 | 5,472.79 | 5,473.15 | 84,901.9K |
| 17:57 | 5,473.41 | 5,476.83 | 5,473.41 | 5,476.60 | 71,268.7K |
| 17:58 | 5,476.31 | 5,480.39 | 5,476.31 | 5,479.98 | 74,931.6K |
| 17:59 | 5,479.88 | 5,479.88 | 5,478.00 | 5,478.13 | 15,243.3K |
| 18:00 | 5,477.75 | 5,478.37 | 5,477.38 | 5,478.37 | 41,427.7K |
| 18:01 | 5,478.16 | 5,482.23 | 5,478.16 | 5,479.67 | 61,925.5K |
| 18:02 | 5,479.93 | 5,481.28 | 5,479.93 | 5,480.51 | 24,952.2K |
| 18:03 | 5,480.31 | 5,481.14 | 5,479.78 | 5,479.95 | 25,044.7K |
| 18:04 | 5,479.30 | 5,479.30 | 5,472.89 | 5,473.27 | 145,717.3K |
| 18:05 | 5,473.25 | 5,475.19 | 5,471.90 | 5,471.90 | 47,451.7K |
| 18:06 | 5,469.95 | 5,470.24 | 5,469.51 | 5,469.98 | 59,313.7K |
| 18:07 | 5,468.75 | 5,470.17 | 5,468.75 | 5,470.16 | 104,983.1K |
| 18:08 | 5,471.72 | 5,473.41 | 5,471.72 | 5,473.41 | 42,943.5K |
| 18:09 | 5,472.77 | 5,473.39 | 5,472.14 | 5,472.14 | 38,807.7K |
| 18:10 | 5,471.89 | 5,474.18 | 5,471.19 | 5,473.79 | 56,760.8K |
| 18:11 | 5,474.05 | 5,475.81 | 5,474.05 | 5,474.69 | 29,182.6K |
| 18:12 | 5,475.25 | 5,476.36 | 5,473.71 | 5,473.71 | 63,834.0K |
| 18:13 | 5,473.36 | 5,473.68 | 5,472.30 | 5,472.30 | 27,965.9K |
| 18:14 | 5,471.33 | 5,471.84 | 5,470.63 | 5,471.84 | 32,721.3K |
| 18:15 | 5,472.03 | 5,472.03 | 5,469.45 | 5,469.45 | 35,920.9K |
| 18:16 | 5,469.69 | 5,469.81 | 5,468.27 | 5,468.56 | 52,142.1K |
| 18:17 | 5,469.41 | 5,471.49 | 5,469.32 | 5,471.07 | 45,533.6K |
| 18:18 | 5,471.26 | 5,472.96 | 5,471.26 | 5,472.96 | 24,329.6K |
| 18:19 | 5,473.07 | 5,474.21 | 5,471.97 | 5,474.21 | 30,046.8K |
| 18:20 | 5,474.29 | 5,475.73 | 5,474.29 | 5,475.49 | 45,103.2K |
| 18:21 | 5,475.44 | 5,475.44 | 5,474.31 | 5,474.31 | 28,678.3K |
| 18:22 | 5,474.16 | 5,474.98 | 5,472.19 | 5,472.19 | 47,696.8K |
| 18:23 | 5,471.65 | 5,472.07 | 5,467.69 | 5,468.58 | 69,109.2K |
| 18:24 | 5,469.42 | 5,469.42 | 5,465.75 | 5,465.75 | 76,073.9K |
| 18:25 | 5,465.80 | 5,468.86 | 5,465.80 | 5,467.09 | 44,011.7K |
| 18:26 | 5,466.52 | 5,469.10 | 5,466.52 | 5,468.67 | 52,524.0K |
| 18:27 | 5,468.46 | 5,469.34 | 5,468.29 | 5,469.28 | 13,101.3K |
| 18:28 | 5,469.39 | 5,469.44 | 5,466.42 | 5,467.27 | 33,713.6K |
| 18:29 | 5,466.92 | 5,467.13 | 5,466.35 | 5,466.72 | 37,216.4K |
| 18:30 | 5,470.01 | 5,470.94 | 5,469.40 | 5,470.01 | 128,030.6K |
| 18:31 | 5,469.83 | 5,474.92 | 5,469.50 | 5,474.92 | 46,857.7K |
| 18:32 | 5,475.21 | 5,476.65 | 5,472.97 | 5,472.97 | 45,788.6K |
| 18:33 | 5,473.46 | 5,474.63 | 5,473.46 | 5,474.41 | 15,777.7K |
| 18:34 | 5,474.13 | 5,474.33 | 5,473.61 | 5,473.61 | 15,826.5K |
| 18:35 | 5,473.17 | 5,473.17 | 5,471.74 | 5,472.41 | 16,482.6K |
| 18:36 | 5,472.66 | 5,472.76 | 5,471.96 | 5,472.22 | 21,587.4K |
| 18:37 | 5,472.31 | 5,473.19 | 5,471.86 | 5,472.90 | 35,390.7K |
| 18:38 | 5,472.25 | 5,472.33 | 5,469.84 | 5,470.72 | 38,872.4K |
| 18:39 | 5,470.73 | 5,473.27 | 5,470.66 | 5,472.76 | 36,736.0K |
| 18:40 | 5,472.72 | 5,472.72 | 5,472.72 | 5,472.72 | 469.9K |
| 18:51 | 5,474.80 | 5,474.80 | 5,474.80 | 5,474.80 | 164,284.8K |