4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,640.75 | 5,640.75 | 5,620.19 | 5,621.16 | 21,817.5K |
| 09:51 | 5,620.98 | 5,622.30 | 5,620.85 | 5,621.90 | 35,347.2K |
| 09:52 | 5,621.67 | 5,623.13 | 5,621.65 | 5,622.76 | 65,133.1K |
| 09:53 | 5,622.50 | 5,622.64 | 5,621.13 | 5,621.13 | 109,547.3K |
| 09:54 | 5,620.67 | 5,622.37 | 5,619.80 | 5,622.37 | 32,926.5K |
| 09:55 | 5,621.85 | 5,622.40 | 5,621.77 | 5,622.29 | 18,114.4K |
| 09:56 | 5,622.09 | 5,623.56 | 5,621.99 | 5,623.35 | 52,517.2K |
| 09:57 | 5,623.69 | 5,624.23 | 5,623.28 | 5,624.12 | 34,315.1K |
| 09:58 | 5,625.62 | 5,626.20 | 5,624.82 | 5,624.82 | 39,985.3K |
| 09:59 | 5,624.90 | 5,625.67 | 5,624.82 | 5,625.46 | 11,860.6K |
| 10:00 | 5,625.48 | 5,625.48 | 5,619.01 | 5,619.76 | 78,962.7K |
| 10:01 | 5,619.15 | 5,623.74 | 5,618.47 | 5,623.74 | 101,191.9K |
| 10:02 | 5,622.98 | 5,625.13 | 5,622.08 | 5,625.13 | 42,979.5K |
| 10:03 | 5,625.67 | 5,628.65 | 5,625.67 | 5,628.31 | 88,314.2K |
| 10:04 | 5,627.94 | 5,628.00 | 5,624.09 | 5,624.09 | 61,142.5K |
| 10:05 | 5,624.63 | 5,624.96 | 5,623.89 | 5,624.20 | 35,690.5K |
| 10:06 | 5,623.70 | 5,624.43 | 5,621.74 | 5,621.74 | 53,265.1K |
| 10:07 | 5,620.63 | 5,626.28 | 5,620.46 | 5,625.95 | 107,105.1K |
| 10:08 | 5,625.76 | 5,625.76 | 5,623.89 | 5,624.66 | 78,137.0K |
| 10:09 | 5,623.97 | 5,623.97 | 5,623.09 | 5,623.38 | 27,213.4K |
| 10:10 | 5,622.73 | 5,623.33 | 5,622.58 | 5,622.62 | 13,877.5K |
| 10:11 | 5,622.55 | 5,623.45 | 5,622.12 | 5,622.77 | 61,967.6K |
| 10:12 | 5,622.71 | 5,622.71 | 5,621.61 | 5,621.61 | 115,935.2K |
| 10:13 | 5,620.72 | 5,622.38 | 5,620.20 | 5,622.38 | 96,634.2K |
| 10:14 | 5,622.11 | 5,622.29 | 5,621.21 | 5,621.21 | 34,182.5K |
| 10:15 | 5,621.12 | 5,621.12 | 5,620.05 | 5,620.33 | 50,442.8K |
| 10:16 | 5,620.02 | 5,620.02 | 5,617.44 | 5,617.88 | 62,177.6K |
| 10:17 | 5,617.17 | 5,618.24 | 5,614.76 | 5,615.07 | 77,235.7K |
| 10:18 | 5,614.55 | 5,614.55 | 5,609.88 | 5,611.64 | 396,444.7K |
| 10:19 | 5,611.27 | 5,611.27 | 5,608.25 | 5,608.25 | 165,170.2K |
| 10:20 | 5,608.04 | 5,610.90 | 5,606.95 | 5,610.90 | 128,859.4K |
| 10:21 | 5,610.52 | 5,610.52 | 5,607.58 | 5,608.74 | 93,778.2K |
| 10:22 | 5,607.75 | 5,608.29 | 5,606.39 | 5,606.71 | 120,254.4K |
| 10:23 | 5,606.80 | 5,607.60 | 5,604.41 | 5,607.14 | 223,557.6K |
| 10:24 | 5,606.96 | 5,611.57 | 5,606.54 | 5,611.57 | 136,086.9K |
| 10:25 | 5,611.79 | 5,611.83 | 5,607.53 | 5,608.15 | 101,630.7K |
| 10:26 | 5,608.09 | 5,608.56 | 5,606.50 | 5,606.50 | 50,726.9K |
| 10:27 | 5,607.22 | 5,608.39 | 5,606.79 | 5,607.21 | 42,816.2K |
| 10:28 | 5,607.41 | 5,610.41 | 5,607.41 | 5,610.41 | 61,754.1K |
| 10:29 | 5,610.07 | 5,612.84 | 5,609.93 | 5,612.14 | 82,640.9K |
| 10:30 | 5,612.34 | 5,612.34 | 5,608.31 | 5,608.66 | 34,707.4K |
| 10:31 | 5,609.70 | 5,609.70 | 5,606.20 | 5,607.13 | 77,022.0K |
| 10:32 | 5,606.67 | 5,614.90 | 5,606.57 | 5,614.90 | 156,815.6K |
| 10:33 | 5,615.51 | 5,621.00 | 5,615.51 | 5,619.74 | 146,359.1K |
| 10:34 | 5,619.63 | 5,619.63 | 5,617.10 | 5,618.83 | 74,102.1K |
| 10:35 | 5,618.61 | 5,618.61 | 5,616.06 | 5,616.86 | 48,597.2K |
| 10:36 | 5,617.42 | 5,617.62 | 5,615.50 | 5,617.62 | 40,583.7K |
| 10:37 | 5,618.40 | 5,618.73 | 5,617.95 | 5,618.05 | 51,617.8K |
| 10:38 | 5,617.15 | 5,618.43 | 5,616.96 | 5,618.40 | 34,125.1K |
| 10:39 | 5,618.48 | 5,618.48 | 5,617.56 | 5,617.74 | 20,320.5K |
| 10:40 | 5,617.28 | 5,617.63 | 5,616.60 | 5,617.34 | 45,500.1K |
| 10:41 | 5,617.56 | 5,619.68 | 5,617.36 | 5,619.68 | 63,476.3K |
| 10:42 | 5,620.72 | 5,620.77 | 5,616.64 | 5,616.64 | 53,831.8K |
| 10:43 | 5,615.79 | 5,618.33 | 5,614.52 | 5,618.33 | 56,041.5K |
| 10:44 | 5,617.75 | 5,619.12 | 5,616.64 | 5,618.39 | 29,215.2K |
| 10:45 | 5,618.55 | 5,618.55 | 5,617.29 | 5,617.33 | 25,150.1K |
| 10:46 | 5,616.63 | 5,617.18 | 5,616.57 | 5,616.57 | 27,884.0K |
| 10:47 | 5,616.99 | 5,617.04 | 5,616.40 | 5,616.57 | 23,780.4K |
| 10:48 | 5,616.99 | 5,619.42 | 5,616.99 | 5,619.42 | 52,163.8K |
| 10:49 | 5,619.77 | 5,620.18 | 5,619.32 | 5,619.34 | 76,932.2K |
| 10:50 | 5,619.88 | 5,620.33 | 5,618.27 | 5,618.56 | 48,103.8K |
| 10:51 | 5,617.92 | 5,618.70 | 5,617.73 | 5,618.70 | 31,704.3K |
| 10:52 | 5,618.56 | 5,620.54 | 5,618.55 | 5,620.54 | 57,409.8K |
| 10:53 | 5,620.30 | 5,621.24 | 5,619.98 | 5,620.68 | 47,687.0K |
| 10:54 | 5,620.67 | 5,620.91 | 5,620.43 | 5,620.75 | 27,100.8K |
| 10:55 | 5,621.58 | 5,622.42 | 5,620.96 | 5,620.96 | 89,990.8K |
| 10:56 | 5,620.65 | 5,620.93 | 5,618.05 | 5,618.05 | 59,294.4K |
| 10:57 | 5,616.97 | 5,617.30 | 5,616.71 | 5,617.30 | 27,987.6K |
| 10:58 | 5,617.72 | 5,619.92 | 5,617.72 | 5,619.25 | 30,270.1K |
| 10:59 | 5,619.22 | 5,619.23 | 5,618.47 | 5,618.75 | 17,588.7K |
| 11:00 | 5,618.44 | 5,618.70 | 5,617.36 | 5,618.70 | 29,026.7K |
| 11:01 | 5,619.01 | 5,619.01 | 5,616.75 | 5,617.56 | 29,572.8K |
| 11:02 | 5,617.43 | 5,617.43 | 5,616.50 | 5,616.50 | 17,176.9K |
| 11:03 | 5,617.28 | 5,617.28 | 5,616.04 | 5,616.33 | 14,759.9K |
| 11:04 | 5,616.43 | 5,619.81 | 5,616.43 | 5,619.30 | 37,711.4K |
| 11:05 | 5,619.35 | 5,619.35 | 5,617.60 | 5,617.66 | 31,911.2K |
| 11:06 | 5,617.24 | 5,617.24 | 5,615.04 | 5,615.04 | 41,281.9K |
| 11:07 | 5,614.93 | 5,615.45 | 5,613.95 | 5,614.48 | 46,379.8K |
| 11:08 | 5,615.02 | 5,615.02 | 5,612.55 | 5,612.55 | 28,285.2K |
| 11:09 | 5,613.15 | 5,615.41 | 5,612.87 | 5,614.70 | 23,013.0K |
| 11:10 | 5,614.43 | 5,614.43 | 5,613.25 | 5,613.27 | 12,115.0K |
| 11:11 | 5,613.58 | 5,614.97 | 5,613.50 | 5,614.58 | 24,002.2K |
| 11:12 | 5,614.23 | 5,617.12 | 5,614.23 | 5,615.81 | 22,688.4K |
| 11:13 | 5,615.79 | 5,616.00 | 5,614.78 | 5,615.33 | 8,691.1K |
| 11:14 | 5,616.91 | 5,617.69 | 5,616.37 | 5,616.37 | 28,266.6K |
| 11:15 | 5,615.86 | 5,616.25 | 5,614.26 | 5,614.26 | 22,363.4K |
| 11:16 | 5,614.01 | 5,615.99 | 5,613.97 | 5,614.26 | 25,241.1K |
| 11:17 | 5,614.21 | 5,614.21 | 5,611.83 | 5,611.83 | 70,280.7K |
| 11:18 | 5,611.00 | 5,611.39 | 5,610.72 | 5,611.05 | 55,989.8K |
| 11:19 | 5,611.05 | 5,614.00 | 5,610.98 | 5,613.96 | 58,701.5K |
| 11:20 | 5,613.07 | 5,613.07 | 5,611.54 | 5,612.85 | 26,549.4K |
| 11:21 | 5,612.88 | 5,614.67 | 5,612.88 | 5,614.66 | 17,176.0K |
| 11:22 | 5,614.36 | 5,615.77 | 5,614.16 | 5,615.75 | 43,597.3K |
| 11:23 | 5,616.42 | 5,629.68 | 5,616.42 | 5,629.68 | 400,983.0K |
| 11:24 | 5,629.67 | 5,632.76 | 5,628.54 | 5,632.76 | 187,830.8K |
| 11:25 | 5,633.88 | 5,633.88 | 5,627.79 | 5,627.79 | 153,192.5K |
| 11:26 | 5,628.14 | 5,630.22 | 5,626.16 | 5,626.16 | 67,915.4K |
| 11:27 | 5,626.61 | 5,629.27 | 5,626.61 | 5,628.21 | 26,854.8K |
| 11:28 | 5,627.96 | 5,630.00 | 5,627.66 | 5,630.00 | 26,574.7K |
| 11:29 | 5,630.19 | 5,630.29 | 5,628.82 | 5,628.82 | 23,202.9K |
| 11:30 | 5,629.08 | 5,630.56 | 5,628.84 | 5,629.22 | 37,931.0K |
| 11:31 | 5,628.68 | 5,628.68 | 5,627.43 | 5,628.07 | 22,691.1K |
| 11:32 | 5,627.94 | 5,628.00 | 5,626.88 | 5,627.05 | 26,178.9K |
| 11:33 | 5,627.00 | 5,627.15 | 5,625.20 | 5,625.20 | 20,719.6K |
| 11:34 | 5,625.18 | 5,625.59 | 5,624.75 | 5,624.75 | 23,267.7K |
| 11:35 | 5,624.77 | 5,626.63 | 5,624.77 | 5,626.63 | 29,715.8K |
| 11:36 | 5,626.83 | 5,626.83 | 5,625.46 | 5,625.46 | 24,852.5K |
| 11:37 | 5,625.59 | 5,625.68 | 5,624.11 | 5,625.68 | 47,665.1K |
| 11:38 | 5,624.84 | 5,624.89 | 5,624.01 | 5,624.32 | 23,779.9K |
| 11:39 | 5,624.48 | 5,624.92 | 5,622.59 | 5,622.59 | 26,250.3K |
| 11:40 | 5,623.33 | 5,623.33 | 5,621.97 | 5,622.66 | 24,716.8K |
| 11:41 | 5,622.93 | 5,623.46 | 5,622.39 | 5,623.21 | 18,069.8K |
| 11:42 | 5,623.31 | 5,624.03 | 5,623.17 | 5,623.98 | 29,241.8K |
| 11:43 | 5,623.65 | 5,623.65 | 5,622.23 | 5,622.23 | 29,947.6K |
| 11:44 | 5,622.31 | 5,622.82 | 5,622.13 | 5,622.82 | 12,404.0K |
| 11:45 | 5,622.48 | 5,623.95 | 5,622.48 | 5,623.80 | 25,945.1K |
| 11:46 | 5,624.19 | 5,624.80 | 5,624.19 | 5,624.42 | 15,668.4K |
| 11:47 | 5,624.37 | 5,625.17 | 5,624.27 | 5,624.46 | 28,236.5K |
| 11:48 | 5,624.45 | 5,624.90 | 5,624.32 | 5,624.84 | 10,751.4K |
| 11:49 | 5,625.94 | 5,625.94 | 5,624.54 | 5,624.57 | 35,866.0K |
| 11:50 | 5,624.57 | 5,624.57 | 5,621.92 | 5,621.92 | 33,848.1K |
| 11:51 | 5,622.01 | 5,622.18 | 5,621.35 | 5,621.35 | 17,424.2K |
| 11:52 | 5,621.56 | 5,622.40 | 5,621.55 | 5,622.13 | 17,136.9K |
| 11:53 | 5,622.26 | 5,622.64 | 5,621.34 | 5,621.34 | 26,108.3K |
| 11:54 | 5,622.11 | 5,623.59 | 5,622.11 | 5,622.57 | 163,927.2K |
| 11:55 | 5,622.34 | 5,622.77 | 5,621.68 | 5,622.22 | 16,900.4K |
| 11:56 | 5,622.22 | 5,623.31 | 5,622.22 | 5,623.16 | 14,213.5K |
| 11:57 | 5,623.11 | 5,623.11 | 5,622.45 | 5,623.02 | 9,100.5K |
| 11:58 | 5,623.06 | 5,623.53 | 5,623.05 | 5,623.05 | 7,875.8K |
| 11:59 | 5,623.38 | 5,623.80 | 5,622.56 | 5,622.56 | 20,442.3K |
| 12:00 | 5,622.14 | 5,622.14 | 5,620.73 | 5,620.88 | 25,063.6K |
| 12:01 | 5,620.57 | 5,620.57 | 5,619.73 | 5,620.42 | 63,053.7K |
| 12:02 | 5,620.17 | 5,620.17 | 5,617.25 | 5,617.25 | 68,501.6K |
| 12:03 | 5,617.41 | 5,617.41 | 5,616.86 | 5,617.31 | 34,499.9K |
| 12:04 | 5,617.16 | 5,618.98 | 5,617.16 | 5,618.98 | 23,317.9K |
| 12:05 | 5,619.84 | 5,619.84 | 5,618.77 | 5,619.29 | 15,191.9K |
| 12:06 | 5,619.32 | 5,619.32 | 5,618.96 | 5,619.19 | 25,377.0K |
| 12:07 | 5,618.65 | 5,618.82 | 5,617.43 | 5,617.81 | 28,117.1K |
| 12:08 | 5,617.80 | 5,618.91 | 5,617.79 | 5,618.91 | 19,889.0K |
| 12:09 | 5,618.73 | 5,619.16 | 5,618.59 | 5,618.59 | 7,953.4K |
| 12:10 | 5,618.37 | 5,619.34 | 5,618.16 | 5,619.15 | 28,819.5K |
| 12:11 | 5,618.60 | 5,619.08 | 5,618.37 | 5,619.08 | 9,967.4K |
| 12:12 | 5,619.12 | 5,619.12 | 5,618.07 | 5,618.22 | 7,921.5K |
| 12:13 | 5,618.17 | 5,618.40 | 5,617.60 | 5,618.40 | 12,241.5K |
| 12:14 | 5,618.74 | 5,620.36 | 5,618.34 | 5,620.36 | 12,428.2K |
| 12:15 | 5,620.53 | 5,620.57 | 5,619.62 | 5,619.69 | 15,459.6K |
| 12:16 | 5,619.99 | 5,620.30 | 5,619.85 | 5,620.02 | 11,898.2K |
| 12:17 | 5,619.97 | 5,620.62 | 5,619.76 | 5,620.62 | 9,650.9K |
| 12:18 | 5,620.13 | 5,620.22 | 5,619.43 | 5,620.22 | 12,449.8K |
| 12:19 | 5,620.27 | 5,620.41 | 5,619.85 | 5,620.09 | 6,168.6K |
| 12:20 | 5,619.99 | 5,622.04 | 5,619.95 | 5,622.04 | 21,214.3K |
| 12:21 | 5,622.48 | 5,623.55 | 5,622.35 | 5,623.50 | 49,460.5K |
| 12:22 | 5,623.56 | 5,625.98 | 5,623.56 | 5,625.39 | 56,124.4K |
| 12:23 | 5,624.79 | 5,625.81 | 5,624.54 | 5,625.45 | 29,980.7K |
| 12:24 | 5,625.14 | 5,625.14 | 5,624.04 | 5,624.04 | 27,452.2K |
| 12:25 | 5,624.07 | 5,627.05 | 5,624.07 | 5,627.05 | 44,986.5K |
| 12:26 | 5,627.72 | 5,627.72 | 5,626.12 | 5,626.12 | 27,421.9K |
| 12:27 | 5,626.21 | 5,627.33 | 5,626.21 | 5,627.28 | 18,780.6K |
| 12:28 | 5,626.87 | 5,627.17 | 5,626.42 | 5,626.44 | 23,771.6K |
| 12:29 | 5,626.38 | 5,626.75 | 5,625.99 | 5,626.66 | 14,215.0K |
| 12:30 | 5,627.79 | 5,633.11 | 5,627.66 | 5,633.11 | 206,493.2K |
| 12:31 | 5,632.48 | 5,634.05 | 5,632.24 | 5,634.05 | 115,112.8K |
| 12:32 | 5,634.51 | 5,634.51 | 5,631.86 | 5,631.86 | 46,015.7K |
| 12:33 | 5,631.92 | 5,631.92 | 5,630.49 | 5,630.49 | 37,730.8K |
| 12:34 | 5,630.42 | 5,630.42 | 5,629.13 | 5,629.13 | 34,576.9K |
| 12:35 | 5,629.25 | 5,629.41 | 5,628.39 | 5,628.41 | 14,352.1K |
| 12:36 | 5,628.51 | 5,628.51 | 5,626.97 | 5,626.97 | 15,750.6K |
| 12:37 | 5,626.90 | 5,627.67 | 5,626.55 | 5,626.55 | 18,414.8K |
| 12:38 | 5,627.51 | 5,627.99 | 5,626.28 | 5,626.40 | 21,738.8K |
| 12:39 | 5,626.07 | 5,626.07 | 5,624.53 | 5,624.63 | 20,296.5K |
| 12:40 | 5,624.32 | 5,624.58 | 5,623.25 | 5,623.53 | 20,927.0K |
| 12:41 | 5,623.46 | 5,623.96 | 5,622.44 | 5,623.20 | 40,137.7K |
| 12:42 | 5,623.12 | 5,623.91 | 5,622.69 | 5,623.79 | 31,716.0K |
| 12:43 | 5,623.93 | 5,625.88 | 5,623.72 | 5,625.88 | 12,851.9K |
| 12:44 | 5,626.72 | 5,626.76 | 5,625.32 | 5,626.70 | 18,265.7K |
| 12:45 | 5,627.04 | 5,627.21 | 5,625.82 | 5,625.82 | 11,062.7K |
| 12:46 | 5,625.94 | 5,627.28 | 5,625.94 | 5,626.54 | 9,174.4K |
| 12:47 | 5,625.91 | 5,628.67 | 5,625.91 | 5,628.67 | 19,886.6K |
| 12:48 | 5,628.64 | 5,631.09 | 5,628.64 | 5,631.09 | 43,135.4K |
| 12:49 | 5,631.78 | 5,632.59 | 5,631.37 | 5,632.21 | 63,215.1K |
| 12:50 | 5,632.09 | 5,632.09 | 5,630.39 | 5,630.66 | 13,875.7K |
| 12:51 | 5,630.54 | 5,633.23 | 5,630.48 | 5,633.23 | 19,041.8K |
| 12:52 | 5,633.70 | 5,633.70 | 5,631.88 | 5,631.88 | 60,087.3K |
| 12:53 | 5,631.80 | 5,632.30 | 5,631.53 | 5,631.53 | 42,273.2K |
| 12:54 | 5,631.37 | 5,631.48 | 5,630.98 | 5,631.48 | 45,748.5K |
| 12:55 | 5,631.86 | 5,631.86 | 5,629.52 | 5,630.28 | 44,919.5K |
| 12:56 | 5,630.22 | 5,631.42 | 5,630.22 | 5,631.42 | 10,490.7K |
| 12:57 | 5,631.42 | 5,631.42 | 5,630.71 | 5,630.71 | 11,501.3K |
| 12:58 | 5,631.02 | 5,632.12 | 5,630.94 | 5,632.10 | 21,398.2K |
| 12:59 | 5,632.17 | 5,632.44 | 5,631.79 | 5,631.79 | 14,062.4K |
| 13:00 | 5,631.52 | 5,631.86 | 5,631.34 | 5,631.79 | 15,643.4K |
| 13:01 | 5,631.61 | 5,631.71 | 5,628.93 | 5,628.93 | 19,948.6K |
| 13:02 | 5,628.82 | 5,630.62 | 5,628.55 | 5,630.62 | 23,800.9K |
| 13:03 | 5,630.55 | 5,631.90 | 5,630.55 | 5,631.37 | 20,014.0K |
| 13:04 | 5,629.91 | 5,630.02 | 5,629.11 | 5,629.48 | 13,979.7K |
| 13:05 | 5,628.98 | 5,629.74 | 5,628.98 | 5,629.00 | 7,917.2K |
| 13:06 | 5,629.09 | 5,629.09 | 5,628.21 | 5,628.21 | 11,976.7K |
| 13:07 | 5,628.71 | 5,628.82 | 5,628.39 | 5,628.48 | 20,715.0K |
| 13:08 | 5,628.18 | 5,628.85 | 5,627.85 | 5,627.97 | 20,427.4K |
| 13:09 | 5,628.55 | 5,628.76 | 5,628.42 | 5,628.49 | 10,231.5K |
| 13:10 | 5,628.02 | 5,628.76 | 5,628.02 | 5,628.52 | 5,087.6K |
| 13:11 | 5,628.41 | 5,629.08 | 5,628.41 | 5,629.08 | 19,413.8K |
| 13:12 | 5,629.06 | 5,630.46 | 5,629.06 | 5,630.00 | 11,708.6K |
| 13:13 | 5,630.20 | 5,630.56 | 5,629.58 | 5,629.70 | 14,131.2K |
| 13:14 | 5,629.77 | 5,630.03 | 5,629.69 | 5,629.76 | 11,381.1K |
| 13:15 | 5,628.94 | 5,628.94 | 5,628.41 | 5,628.41 | 15,055.1K |
| 13:16 | 5,628.18 | 5,628.56 | 5,627.59 | 5,628.50 | 42,535.0K |
| 13:17 | 5,628.26 | 5,628.26 | 5,627.74 | 5,627.88 | 15,220.5K |
| 13:18 | 5,627.26 | 5,627.27 | 5,625.09 | 5,625.09 | 45,243.7K |
| 13:19 | 5,624.90 | 5,626.24 | 5,624.89 | 5,626.23 | 9,409.0K |
| 13:20 | 5,625.26 | 5,625.57 | 5,624.96 | 5,625.57 | 35,449.9K |
| 13:21 | 5,624.91 | 5,625.11 | 5,624.13 | 5,624.56 | 22,317.5K |
| 13:22 | 5,624.32 | 5,625.11 | 5,624.19 | 5,624.41 | 12,674.5K |
| 13:23 | 5,624.38 | 5,624.58 | 5,619.77 | 5,619.77 | 98,399.2K |
| 13:24 | 5,618.85 | 5,622.69 | 5,618.85 | 5,621.60 | 30,874.1K |
| 13:25 | 5,621.77 | 5,622.72 | 5,620.80 | 5,622.59 | 28,407.8K |
| 13:26 | 5,622.27 | 5,622.54 | 5,621.44 | 5,621.93 | 9,243.8K |
| 13:27 | 5,621.98 | 5,622.45 | 5,621.98 | 5,622.35 | 5,646.2K |
| 13:28 | 5,622.26 | 5,623.24 | 5,622.17 | 5,623.24 | 20,547.7K |
| 13:29 | 5,623.23 | 5,623.49 | 5,622.81 | 5,622.81 | 12,540.0K |
| 13:30 | 5,622.80 | 5,624.06 | 5,622.56 | 5,624.06 | 14,677.1K |
| 13:31 | 5,624.65 | 5,626.94 | 5,623.71 | 5,624.32 | 51,923.4K |
| 13:32 | 5,625.00 | 5,626.40 | 5,625.00 | 5,626.06 | 20,386.8K |
| 13:33 | 5,625.29 | 5,625.29 | 5,623.69 | 5,624.45 | 18,519.9K |
| 13:34 | 5,623.88 | 5,625.79 | 5,623.88 | 5,625.79 | 36,095.6K |
| 13:35 | 5,625.38 | 5,627.23 | 5,625.21 | 5,626.47 | 114,050.7K |
| 13:36 | 5,626.98 | 5,630.02 | 5,626.98 | 5,629.83 | 158,431.0K |
| 13:37 | 5,630.84 | 5,631.86 | 5,630.80 | 5,630.80 | 38,446.0K |
| 13:38 | 5,631.30 | 5,631.73 | 5,630.99 | 5,631.49 | 53,179.4K |
| 13:39 | 5,631.42 | 5,631.65 | 5,629.30 | 5,629.30 | 50,600.2K |
| 13:40 | 5,629.25 | 5,629.80 | 5,628.82 | 5,629.80 | 32,100.2K |
| 13:41 | 5,629.77 | 5,629.77 | 5,629.07 | 5,629.57 | 14,092.5K |
| 13:42 | 5,629.86 | 5,630.23 | 5,629.81 | 5,629.85 | 13,282.1K |
| 13:43 | 5,629.68 | 5,630.48 | 5,629.57 | 5,630.45 | 13,453.5K |
| 13:44 | 5,630.38 | 5,630.38 | 5,629.33 | 5,629.54 | 7,389.6K |
| 13:45 | 5,629.70 | 5,629.77 | 5,629.14 | 5,629.30 | 12,774.3K |
| 13:46 | 5,629.28 | 5,629.55 | 5,628.53 | 5,628.53 | 17,668.5K |
| 13:47 | 5,628.46 | 5,628.46 | 5,627.46 | 5,628.32 | 17,709.4K |
| 13:48 | 5,628.47 | 5,629.50 | 5,628.34 | 5,629.23 | 44,197.8K |
| 13:49 | 5,629.12 | 5,629.16 | 5,628.76 | 5,628.84 | 12,994.3K |
| 13:50 | 5,628.92 | 5,629.16 | 5,628.58 | 5,628.84 | 7,440.9K |
| 13:51 | 5,628.61 | 5,629.71 | 5,628.61 | 5,629.47 | 10,018.8K |
| 13:52 | 5,629.54 | 5,630.26 | 5,629.54 | 5,630.26 | 42,134.2K |
| 13:53 | 5,630.89 | 5,630.89 | 5,629.80 | 5,629.80 | 43,997.6K |
| 13:54 | 5,629.82 | 5,630.00 | 5,629.50 | 5,629.54 | 4,528.9K |
| 13:55 | 5,629.79 | 5,629.90 | 5,629.30 | 5,629.37 | 23,411.9K |
| 13:56 | 5,629.42 | 5,630.41 | 5,629.42 | 5,629.89 | 17,658.7K |
| 13:57 | 5,629.93 | 5,630.41 | 5,629.29 | 5,629.29 | 16,094.5K |
| 13:58 | 5,628.93 | 5,629.91 | 5,628.93 | 5,629.25 | 8,181.3K |
| 13:59 | 5,629.54 | 5,629.78 | 5,628.88 | 5,629.78 | 11,461.4K |
| 14:00 | 5,629.79 | 5,630.01 | 5,629.33 | 5,629.33 | 8,395.3K |
| 14:01 | 5,629.23 | 5,630.06 | 5,629.09 | 5,629.79 | 4,549.2K |
| 14:02 | 5,629.77 | 5,630.40 | 5,629.77 | 5,630.03 | 4,578.2K |
| 14:03 | 5,629.87 | 5,629.87 | 5,629.36 | 5,629.73 | 5,901.6K |
| 14:04 | 5,630.06 | 5,630.06 | 5,629.41 | 5,629.41 | 15,287.6K |
| 14:05 | 5,629.58 | 5,629.58 | 5,628.88 | 5,629.36 | 12,815.9K |
| 14:06 | 5,629.75 | 5,629.75 | 5,627.85 | 5,627.85 | 18,358.8K |
| 14:07 | 5,626.91 | 5,627.31 | 5,626.83 | 5,626.88 | 17,521.2K |
| 14:08 | 5,626.97 | 5,628.04 | 5,626.97 | 5,627.92 | 9,567.3K |
| 14:09 | 5,628.12 | 5,628.12 | 5,627.37 | 5,627.61 | 8,695.3K |
| 14:10 | 5,627.47 | 5,627.90 | 5,627.16 | 5,627.23 | 7,108.0K |
| 14:11 | 5,627.31 | 5,627.41 | 5,626.67 | 5,626.95 | 9,834.0K |
| 14:12 | 5,626.92 | 5,626.98 | 5,626.07 | 5,626.11 | 21,478.9K |
| 14:13 | 5,626.59 | 5,627.39 | 5,626.59 | 5,626.76 | 8,260.5K |
| 14:14 | 5,626.49 | 5,627.17 | 5,626.49 | 5,627.12 | 13,294.0K |
| 14:15 | 5,626.73 | 5,627.27 | 5,626.37 | 5,627.02 | 19,826.2K |
| 14:16 | 5,626.86 | 5,627.38 | 5,626.86 | 5,627.26 | 12,144.3K |
| 14:17 | 5,627.34 | 5,627.39 | 5,626.53 | 5,626.63 | 7,600.1K |
| 14:18 | 5,626.56 | 5,627.59 | 5,626.40 | 5,627.59 | 36,962.3K |
| 14:19 | 5,627.70 | 5,628.15 | 5,626.79 | 5,627.98 | 34,795.3K |
| 14:20 | 5,627.57 | 5,628.22 | 5,627.57 | 5,627.96 | 8,110.8K |
| 14:21 | 5,627.85 | 5,630.43 | 5,627.85 | 5,630.38 | 30,453.5K |
| 14:22 | 5,630.48 | 5,632.50 | 5,629.52 | 5,632.50 | 49,399.2K |
| 14:23 | 5,632.34 | 5,635.32 | 5,632.34 | 5,634.68 | 143,765.1K |
| 14:24 | 5,634.43 | 5,635.00 | 5,634.00 | 5,634.33 | 43,647.9K |
| 14:25 | 5,633.86 | 5,634.25 | 5,633.35 | 5,634.14 | 40,166.2K |
| 14:26 | 5,634.51 | 5,635.48 | 5,634.06 | 5,635.48 | 36,785.2K |
| 14:27 | 5,635.65 | 5,635.97 | 5,634.72 | 5,634.72 | 89,978.7K |
| 14:28 | 5,634.14 | 5,634.98 | 5,634.07 | 5,634.98 | 70,707.0K |
| 14:29 | 5,634.83 | 5,635.62 | 5,634.83 | 5,635.62 | 20,392.5K |
| 14:30 | 5,635.50 | 5,636.47 | 5,635.42 | 5,636.47 | 67,745.1K |
| 14:31 | 5,636.84 | 5,637.80 | 5,636.78 | 5,637.02 | 45,566.5K |
| 14:32 | 5,637.32 | 5,637.32 | 5,636.33 | 5,636.38 | 15,955.9K |
| 14:33 | 5,637.55 | 5,638.08 | 5,637.45 | 5,637.45 | 64,038.8K |
| 14:34 | 5,637.57 | 5,638.17 | 5,637.13 | 5,637.71 | 62,413.7K |
| 14:35 | 5,638.83 | 5,638.83 | 5,638.09 | 5,638.09 | 49,681.6K |
| 14:36 | 5,637.81 | 5,638.73 | 5,637.81 | 5,638.45 | 26,554.5K |
| 14:37 | 5,638.33 | 5,639.24 | 5,638.27 | 5,639.24 | 36,148.8K |
| 14:38 | 5,639.66 | 5,640.65 | 5,639.65 | 5,639.65 | 37,664.7K |
| 14:39 | 5,640.00 | 5,641.47 | 5,639.82 | 5,641.47 | 158,283.1K |
| 14:40 | 5,642.06 | 5,643.51 | 5,639.87 | 5,641.24 | 126,887.6K |
| 14:41 | 5,641.18 | 5,642.84 | 5,641.07 | 5,642.84 | 87,455.1K |
| 14:42 | 5,642.46 | 5,642.76 | 5,642.18 | 5,642.26 | 26,115.7K |
| 14:43 | 5,642.57 | 5,642.78 | 5,641.07 | 5,641.56 | 18,571.7K |
| 14:44 | 5,641.62 | 5,641.76 | 5,640.27 | 5,640.45 | 22,343.9K |
| 14:45 | 5,640.55 | 5,640.56 | 5,639.74 | 5,640.32 | 17,171.2K |
| 14:46 | 5,640.42 | 5,640.63 | 5,640.17 | 5,640.29 | 9,060.1K |
| 14:47 | 5,639.45 | 5,641.02 | 5,639.45 | 5,640.75 | 48,560.9K |
| 14:48 | 5,640.84 | 5,641.32 | 5,640.70 | 5,640.86 | 23,179.0K |
| 14:49 | 5,641.06 | 5,641.79 | 5,639.41 | 5,639.41 | 58,878.1K |
| 14:50 | 5,639.05 | 5,639.09 | 5,637.63 | 5,637.63 | 53,347.3K |
| 14:51 | 5,637.07 | 5,638.72 | 5,637.07 | 5,638.72 | 48,605.0K |
| 14:52 | 5,638.18 | 5,638.53 | 5,637.34 | 5,637.34 | 17,477.2K |
| 14:53 | 5,637.24 | 5,637.24 | 5,635.78 | 5,636.14 | 29,357.0K |
| 14:54 | 5,636.51 | 5,636.73 | 5,636.05 | 5,636.07 | 23,997.9K |
| 14:55 | 5,636.05 | 5,636.20 | 5,635.39 | 5,636.20 | 44,822.5K |
| 14:56 | 5,636.24 | 5,636.43 | 5,635.53 | 5,635.90 | 40,452.3K |
| 14:57 | 5,635.87 | 5,635.87 | 5,634.86 | 5,635.54 | 14,954.4K |
| 14:58 | 5,637.30 | 5,638.83 | 5,637.27 | 5,638.83 | 24,370.7K |
| 14:59 | 5,638.92 | 5,642.31 | 5,638.33 | 5,642.23 | 42,653.7K |
| 15:00 | 5,642.09 | 5,642.09 | 5,641.48 | 5,641.77 | 18,286.8K |
| 15:01 | 5,641.80 | 5,643.91 | 5,641.80 | 5,643.38 | 29,191.4K |
| 15:02 | 5,643.20 | 5,643.90 | 5,643.17 | 5,643.21 | 36,444.0K |
| 15:03 | 5,643.15 | 5,643.23 | 5,642.00 | 5,642.00 | 25,762.9K |
| 15:04 | 5,641.81 | 5,642.00 | 5,641.03 | 5,641.66 | 13,308.2K |
| 15:05 | 5,641.74 | 5,641.83 | 5,641.57 | 5,641.68 | 28,135.3K |
| 15:06 | 5,641.22 | 5,643.51 | 5,641.22 | 5,643.27 | 43,320.9K |
| 15:07 | 5,643.31 | 5,644.23 | 5,643.18 | 5,643.18 | 14,210.1K |
| 15:08 | 5,642.89 | 5,643.39 | 5,642.22 | 5,643.39 | 27,428.2K |
| 15:09 | 5,644.15 | 5,644.15 | 5,643.39 | 5,643.73 | 18,834.0K |
| 15:10 | 5,643.35 | 5,644.97 | 5,643.14 | 5,644.34 | 30,232.4K |
| 15:11 | 5,643.77 | 5,644.11 | 5,643.01 | 5,644.11 | 12,332.4K |
| 15:12 | 5,644.01 | 5,644.35 | 5,643.38 | 5,644.35 | 24,187.1K |
| 15:13 | 5,644.22 | 5,644.69 | 5,644.18 | 5,644.60 | 18,448.5K |
| 15:14 | 5,644.25 | 5,644.69 | 5,643.77 | 5,643.77 | 33,064.5K |
| 15:15 | 5,643.43 | 5,643.62 | 5,643.02 | 5,643.62 | 23,005.5K |
| 15:16 | 5,643.84 | 5,644.97 | 5,643.80 | 5,644.97 | 31,371.7K |
| 15:17 | 5,645.24 | 5,646.77 | 5,645.24 | 5,646.77 | 42,897.1K |
| 15:18 | 5,646.55 | 5,650.14 | 5,646.55 | 5,650.14 | 162,389.4K |
| 15:19 | 5,649.83 | 5,650.36 | 5,647.61 | 5,647.61 | 97,147.1K |
| 15:20 | 5,647.41 | 5,648.65 | 5,647.41 | 5,648.22 | 51,387.2K |
| 15:21 | 5,649.45 | 5,649.94 | 5,649.02 | 5,649.72 | 49,495.2K |
| 15:22 | 5,650.11 | 5,651.86 | 5,650.11 | 5,651.86 | 102,609.0K |
| 15:23 | 5,651.77 | 5,651.77 | 5,650.97 | 5,651.72 | 55,288.3K |
| 15:24 | 5,651.50 | 5,652.42 | 5,651.36 | 5,651.49 | 134,444.6K |
| 15:25 | 5,651.23 | 5,653.64 | 5,651.23 | 5,653.64 | 84,616.1K |
| 15:26 | 5,653.13 | 5,656.26 | 5,653.13 | 5,655.85 | 143,836.5K |
| 15:27 | 5,655.66 | 5,657.58 | 5,655.66 | 5,657.30 | 206,736.8K |
| 15:28 | 5,656.23 | 5,656.89 | 5,656.06 | 5,656.62 | 72,335.0K |
| 15:29 | 5,656.28 | 5,657.15 | 5,655.70 | 5,656.70 | 77,908.8K |
| 15:30 | 5,656.67 | 5,657.82 | 5,656.67 | 5,657.31 | 61,998.8K |
| 15:31 | 5,656.82 | 5,657.10 | 5,656.23 | 5,656.23 | 93,819.3K |
| 15:32 | 5,656.33 | 5,656.55 | 5,653.84 | 5,653.88 | 59,546.4K |
| 15:33 | 5,653.43 | 5,654.16 | 5,652.35 | 5,652.53 | 33,795.3K |
| 15:34 | 5,652.76 | 5,654.31 | 5,652.76 | 5,654.31 | 47,239.8K |
| 15:35 | 5,654.01 | 5,655.11 | 5,654.01 | 5,655.00 | 75,080.2K |
| 15:36 | 5,655.08 | 5,655.56 | 5,655.03 | 5,655.47 | 49,740.5K |
| 15:37 | 5,655.30 | 5,655.78 | 5,655.06 | 5,655.15 | 50,470.1K |
| 15:38 | 5,655.22 | 5,656.57 | 5,655.13 | 5,656.57 | 45,329.7K |
| 15:39 | 5,656.20 | 5,657.75 | 5,656.20 | 5,657.70 | 43,818.3K |
| 15:40 | 5,657.25 | 5,657.92 | 5,656.50 | 5,657.84 | 33,037.2K |
| 15:41 | 5,657.99 | 5,658.02 | 5,657.04 | 5,657.04 | 37,292.1K |
| 15:42 | 5,656.64 | 5,657.51 | 5,656.62 | 5,657.51 | 72,285.1K |
| 15:43 | 5,657.24 | 5,657.24 | 5,655.13 | 5,655.13 | 75,031.9K |
| 15:44 | 5,655.26 | 5,655.26 | 5,651.16 | 5,651.81 | 112,887.2K |
| 15:45 | 5,652.00 | 5,652.05 | 5,651.04 | 5,651.57 | 31,643.5K |
| 15:46 | 5,651.26 | 5,651.53 | 5,650.07 | 5,650.78 | 34,985.5K |
| 15:47 | 5,650.73 | 5,652.33 | 5,650.73 | 5,652.33 | 36,113.8K |
| 15:48 | 5,652.38 | 5,653.57 | 5,652.38 | 5,653.09 | 22,237.0K |
| 15:49 | 5,653.33 | 5,653.82 | 5,652.86 | 5,653.73 | 29,183.3K |
| 15:50 | 5,653.91 | 5,654.10 | 5,653.53 | 5,653.53 | 26,167.9K |
| 15:51 | 5,653.81 | 5,653.81 | 5,652.92 | 5,652.92 | 27,349.2K |
| 15:52 | 5,652.95 | 5,654.91 | 5,652.55 | 5,654.64 | 38,434.1K |
| 15:53 | 5,656.89 | 5,658.85 | 5,656.59 | 5,658.72 | 127,512.5K |
| 15:54 | 5,658.63 | 5,659.73 | 5,656.85 | 5,657.42 | 38,106.2K |
| 15:55 | 5,657.38 | 5,658.45 | 5,656.99 | 5,658.45 | 15,573.6K |
| 15:56 | 5,657.88 | 5,658.15 | 5,656.94 | 5,657.43 | 25,899.6K |
| 15:57 | 5,657.56 | 5,657.74 | 5,656.84 | 5,656.88 | 28,488.5K |
| 15:58 | 5,656.72 | 5,656.89 | 5,655.56 | 5,656.89 | 33,359.8K |
| 15:59 | 5,657.01 | 5,657.01 | 5,655.83 | 5,655.93 | 28,427.5K |
| 16:00 | 5,655.87 | 5,656.81 | 5,655.58 | 5,656.81 | 26,679.3K |
| 16:01 | 5,656.41 | 5,658.18 | 5,656.41 | 5,656.45 | 35,424.6K |
| 16:02 | 5,657.43 | 5,657.56 | 5,657.00 | 5,657.42 | 29,911.7K |
| 16:03 | 5,657.44 | 5,657.75 | 5,656.96 | 5,657.07 | 54,356.6K |
| 16:04 | 5,656.61 | 5,656.61 | 5,652.86 | 5,652.86 | 38,495.4K |
| 16:05 | 5,654.03 | 5,654.03 | 5,652.05 | 5,652.64 | 60,942.3K |
| 16:06 | 5,651.62 | 5,652.97 | 5,651.62 | 5,651.82 | 24,917.3K |
| 16:07 | 5,652.10 | 5,653.13 | 5,652.10 | 5,652.43 | 45,101.7K |
| 16:08 | 5,652.51 | 5,653.61 | 5,652.17 | 5,652.52 | 26,042.3K |
| 16:09 | 5,652.60 | 5,652.60 | 5,651.91 | 5,652.33 | 21,564.0K |
| 16:10 | 5,652.36 | 5,652.57 | 5,651.06 | 5,651.06 | 42,882.7K |
| 16:11 | 5,650.78 | 5,651.01 | 5,650.50 | 5,650.78 | 23,709.6K |
| 16:12 | 5,651.10 | 5,654.65 | 5,651.10 | 5,654.44 | 53,214.0K |
| 16:13 | 5,653.22 | 5,653.26 | 5,652.26 | 5,652.44 | 31,573.1K |
| 16:14 | 5,651.96 | 5,651.96 | 5,650.78 | 5,650.78 | 27,507.3K |
| 16:15 | 5,650.72 | 5,651.29 | 5,650.63 | 5,650.79 | 39,302.6K |
| 16:16 | 5,650.76 | 5,651.98 | 5,650.66 | 5,651.09 | 69,756.7K |
| 16:17 | 5,651.23 | 5,652.11 | 5,651.13 | 5,652.11 | 23,353.4K |
| 16:18 | 5,652.48 | 5,652.58 | 5,651.39 | 5,651.39 | 22,720.4K |
| 16:19 | 5,651.63 | 5,652.16 | 5,651.29 | 5,651.71 | 18,138.1K |
| 16:20 | 5,651.51 | 5,651.68 | 5,650.56 | 5,650.69 | 27,625.6K |
| 16:21 | 5,650.58 | 5,650.85 | 5,649.15 | 5,649.15 | 42,006.9K |
| 16:22 | 5,648.97 | 5,651.12 | 5,648.97 | 5,650.25 | 75,475.2K |
| 16:23 | 5,650.09 | 5,650.09 | 5,649.61 | 5,650.08 | 16,320.2K |
| 16:24 | 5,649.45 | 5,650.16 | 5,649.45 | 5,649.66 | 14,453.0K |
| 16:25 | 5,649.19 | 5,649.76 | 5,648.51 | 5,649.41 | 29,613.5K |
| 16:26 | 5,649.60 | 5,652.38 | 5,649.60 | 5,652.08 | 58,700.5K |
| 16:27 | 5,652.13 | 5,652.59 | 5,651.92 | 5,652.45 | 19,941.1K |
| 16:28 | 5,652.08 | 5,653.42 | 5,651.95 | 5,653.11 | 23,288.0K |
| 16:29 | 5,653.36 | 5,654.50 | 5,653.36 | 5,654.25 | 28,482.9K |
| 16:30 | 5,654.57 | 5,654.76 | 5,653.67 | 5,653.87 | 29,885.5K |
| 16:31 | 5,653.78 | 5,655.74 | 5,653.78 | 5,655.72 | 56,665.8K |
| 16:32 | 5,656.16 | 5,656.87 | 5,656.16 | 5,656.84 | 54,465.3K |
| 16:33 | 5,656.90 | 5,659.68 | 5,656.90 | 5,659.58 | 79,084.0K |
| 16:34 | 5,659.54 | 5,662.19 | 5,659.49 | 5,662.19 | 144,184.4K |
| 16:35 | 5,663.32 | 5,669.46 | 5,663.32 | 5,669.46 | 488,139.6K |
| 16:36 | 5,670.05 | 5,671.02 | 5,669.57 | 5,669.57 | 257,791.3K |
| 16:37 | 5,669.67 | 5,671.61 | 5,669.63 | 5,671.61 | 152,944.2K |
| 16:38 | 5,671.15 | 5,683.87 | 5,671.15 | 5,683.87 | 627,004.6K |
| 16:39 | 5,682.65 | 5,682.65 | 5,677.01 | 5,677.01 | 262,441.5K |
| 16:40 | 5,676.72 | 5,679.29 | 5,676.72 | 5,678.44 | 228,469.1K |
| 16:41 | 5,680.03 | 5,682.49 | 5,680.03 | 5,680.70 | 179,109.8K |
| 16:42 | 5,679.53 | 5,680.03 | 5,676.13 | 5,676.13 | 154,816.5K |
| 16:43 | 5,676.02 | 5,676.68 | 5,674.56 | 5,675.64 | 146,558.4K |
| 16:44 | 5,672.83 | 5,672.83 | 5,667.16 | 5,667.16 | 180,499.0K |
| 16:45 | 5,667.82 | 5,671.78 | 5,667.82 | 5,669.94 | 105,819.7K |
| 16:46 | 5,670.41 | 5,671.72 | 5,670.14 | 5,671.47 | 60,714.9K |
| 16:47 | 5,671.60 | 5,673.88 | 5,671.13 | 5,671.13 | 69,823.6K |
| 16:48 | 5,671.09 | 5,671.09 | 5,668.76 | 5,670.43 | 103,989.3K |
| 16:49 | 5,671.04 | 5,671.04 | 5,667.67 | 5,667.67 | 117,547.0K |
| 16:50 | 5,668.40 | 5,669.95 | 5,668.40 | 5,669.60 | 82,737.5K |
| 16:51 | 5,670.06 | 5,670.08 | 5,667.02 | 5,667.02 | 129,639.7K |
| 16:52 | 5,665.98 | 5,667.18 | 5,664.14 | 5,664.83 | 195,763.4K |
| 16:53 | 5,664.54 | 5,664.54 | 5,662.47 | 5,663.61 | 121,083.2K |
| 16:54 | 5,663.20 | 5,664.41 | 5,663.18 | 5,663.93 | 48,188.2K |
| 16:55 | 5,664.42 | 5,665.25 | 5,663.70 | 5,663.78 | 74,993.6K |
| 16:56 | 5,663.76 | 5,663.76 | 5,662.29 | 5,662.68 | 139,369.5K |
| 16:57 | 5,661.62 | 5,661.97 | 5,660.91 | 5,661.03 | 80,408.4K |
| 16:58 | 5,656.76 | 5,658.33 | 5,655.61 | 5,658.33 | 237,036.7K |
| 16:59 | 5,657.16 | 5,660.25 | 5,657.16 | 5,658.49 | 83,254.5K |
| 17:00 | 5,658.17 | 5,659.70 | 5,658.17 | 5,659.70 | 35,143.2K |
| 17:01 | 5,659.15 | 5,659.15 | 5,657.42 | 5,658.42 | 77,897.9K |
| 17:02 | 5,659.05 | 5,660.45 | 5,659.05 | 5,660.13 | 38,609.8K |
| 17:03 | 5,659.98 | 5,660.13 | 5,659.48 | 5,660.13 | 36,041.6K |
| 17:04 | 5,660.14 | 5,660.66 | 5,660.00 | 5,660.04 | 32,218.4K |
| 17:05 | 5,659.85 | 5,660.86 | 5,659.84 | 5,660.31 | 23,037.1K |
| 17:06 | 5,660.41 | 5,660.41 | 5,659.51 | 5,659.71 | 21,457.3K |
| 17:07 | 5,659.67 | 5,659.67 | 5,657.59 | 5,657.69 | 47,126.9K |
| 17:08 | 5,657.82 | 5,657.82 | 5,655.74 | 5,655.89 | 31,643.2K |
| 17:09 | 5,653.86 | 5,655.38 | 5,653.86 | 5,655.38 | 43,639.7K |
| 17:10 | 5,654.97 | 5,656.09 | 5,654.62 | 5,656.04 | 20,261.6K |
| 17:11 | 5,656.24 | 5,657.27 | 5,656.24 | 5,657.10 | 18,717.8K |
| 17:12 | 5,657.53 | 5,658.56 | 5,657.48 | 5,658.21 | 21,902.9K |
| 17:13 | 5,658.32 | 5,658.69 | 5,657.81 | 5,657.81 | 16,877.7K |
| 17:14 | 5,656.75 | 5,656.75 | 5,655.81 | 5,655.81 | 58,059.5K |
| 17:15 | 5,655.25 | 5,656.39 | 5,655.17 | 5,655.19 | 37,492.6K |
| 17:16 | 5,655.29 | 5,655.51 | 5,655.04 | 5,655.51 | 14,933.1K |
| 17:17 | 5,655.16 | 5,655.39 | 5,654.50 | 5,655.00 | 35,467.4K |
| 17:18 | 5,655.06 | 5,656.18 | 5,655.06 | 5,655.38 | 30,647.2K |
| 17:19 | 5,655.58 | 5,655.65 | 5,655.27 | 5,655.57 | 25,704.2K |
| 17:20 | 5,656.59 | 5,656.60 | 5,652.24 | 5,652.51 | 46,943.6K |
| 17:21 | 5,651.48 | 5,651.92 | 5,648.73 | 5,648.73 | 88,088.9K |
| 17:22 | 5,647.86 | 5,647.86 | 5,642.88 | 5,642.88 | 210,651.8K |
| 17:23 | 5,642.37 | 5,645.27 | 5,641.90 | 5,645.27 | 120,482.9K |
| 17:24 | 5,645.40 | 5,645.40 | 5,643.89 | 5,644.66 | 32,666.5K |
| 17:25 | 5,644.70 | 5,645.68 | 5,643.80 | 5,645.68 | 25,892.9K |
| 17:26 | 5,645.96 | 5,647.10 | 5,645.78 | 5,646.61 | 17,168.1K |
| 17:27 | 5,646.35 | 5,647.57 | 5,645.92 | 5,647.57 | 27,157.8K |
| 17:28 | 5,647.75 | 5,648.49 | 5,647.61 | 5,648.49 | 12,573.0K |
| 17:29 | 5,648.70 | 5,649.52 | 5,648.14 | 5,648.51 | 14,883.2K |
| 17:30 | 5,648.17 | 5,649.70 | 5,648.17 | 5,649.70 | 30,872.3K |
| 17:31 | 5,649.52 | 5,654.77 | 5,649.52 | 5,653.68 | 391,499.6K |
| 17:32 | 5,653.66 | 5,654.59 | 5,650.88 | 5,652.54 | 106,403.2K |
| 17:33 | 5,652.86 | 5,656.16 | 5,652.86 | 5,655.53 | 116,335.7K |
| 17:34 | 5,655.61 | 5,655.94 | 5,651.91 | 5,652.42 | 81,352.9K |
| 17:35 | 5,652.95 | 5,653.65 | 5,652.88 | 5,653.09 | 19,717.7K |
| 17:36 | 5,653.79 | 5,654.41 | 5,651.57 | 5,651.57 | 67,334.2K |
| 17:37 | 5,651.75 | 5,652.59 | 5,651.75 | 5,651.89 | 33,315.2K |
| 17:38 | 5,651.52 | 5,652.32 | 5,650.70 | 5,650.70 | 26,871.6K |
| 17:39 | 5,650.90 | 5,650.90 | 5,647.64 | 5,647.64 | 53,269.0K |
| 17:40 | 5,647.23 | 5,648.71 | 5,647.23 | 5,648.48 | 24,907.6K |
| 17:41 | 5,649.35 | 5,649.86 | 5,648.76 | 5,649.79 | 24,697.0K |
| 17:42 | 5,649.92 | 5,650.01 | 5,642.35 | 5,644.22 | 124,867.8K |
| 17:43 | 5,645.71 | 5,646.43 | 5,645.41 | 5,646.43 | 26,451.2K |
| 17:44 | 5,646.58 | 5,647.30 | 5,645.76 | 5,646.30 | 26,988.2K |
| 17:45 | 5,646.21 | 5,646.63 | 5,645.96 | 5,646.25 | 20,248.6K |
| 17:46 | 5,646.75 | 5,646.75 | 5,646.18 | 5,646.42 | 39,841.8K |
| 17:47 | 5,646.41 | 5,646.56 | 5,645.55 | 5,645.55 | 24,174.4K |
| 17:48 | 5,645.94 | 5,646.02 | 5,644.61 | 5,645.04 | 51,045.3K |
| 17:49 | 5,644.87 | 5,645.00 | 5,643.93 | 5,643.93 | 18,224.6K |
| 17:50 | 5,642.61 | 5,642.70 | 5,641.58 | 5,641.58 | 103,102.0K |
| 17:51 | 5,641.88 | 5,641.90 | 5,640.16 | 5,640.94 | 37,924.3K |
| 17:52 | 5,641.07 | 5,641.59 | 5,640.38 | 5,641.59 | 27,749.3K |
| 17:53 | 5,641.53 | 5,641.53 | 5,639.93 | 5,640.31 | 45,530.6K |
| 17:54 | 5,640.42 | 5,642.37 | 5,640.03 | 5,642.37 | 24,536.4K |
| 17:55 | 5,643.12 | 5,644.11 | 5,643.00 | 5,643.95 | 52,298.0K |
| 17:56 | 5,644.78 | 5,645.58 | 5,644.32 | 5,644.32 | 64,546.6K |
| 17:57 | 5,643.94 | 5,643.94 | 5,642.53 | 5,642.53 | 28,802.0K |
| 17:58 | 5,642.55 | 5,642.55 | 5,642.08 | 5,642.08 | 28,089.0K |
| 17:59 | 5,642.31 | 5,642.31 | 5,639.52 | 5,640.22 | 92,470.7K |
| 18:00 | 5,639.93 | 5,642.18 | 5,639.37 | 5,642.11 | 61,146.9K |
| 18:01 | 5,642.47 | 5,644.23 | 5,642.30 | 5,644.23 | 30,835.7K |
| 18:02 | 5,644.55 | 5,645.04 | 5,644.55 | 5,644.59 | 22,502.0K |
| 18:03 | 5,644.67 | 5,644.95 | 5,644.11 | 5,644.87 | 28,881.0K |
| 18:04 | 5,644.94 | 5,644.99 | 5,644.13 | 5,644.63 | 30,291.1K |
| 18:05 | 5,644.63 | 5,644.82 | 5,643.48 | 5,644.82 | 11,512.3K |
| 18:06 | 5,645.10 | 5,645.71 | 5,643.92 | 5,643.92 | 32,402.0K |
| 18:07 | 5,644.36 | 5,644.36 | 5,643.03 | 5,643.17 | 16,948.9K |
| 18:08 | 5,642.93 | 5,643.34 | 5,642.69 | 5,643.14 | 61,992.1K |
| 18:09 | 5,642.87 | 5,644.27 | 5,642.75 | 5,644.10 | 36,731.7K |
| 18:10 | 5,643.67 | 5,643.82 | 5,642.14 | 5,642.40 | 37,261.7K |
| 18:11 | 5,642.57 | 5,642.64 | 5,642.00 | 5,642.13 | 21,889.7K |
| 18:12 | 5,642.09 | 5,642.35 | 5,641.50 | 5,641.72 | 30,680.0K |
| 18:13 | 5,641.35 | 5,641.74 | 5,641.06 | 5,641.38 | 44,415.8K |
| 18:14 | 5,641.33 | 5,641.46 | 5,640.83 | 5,641.05 | 12,149.2K |
| 18:15 | 5,641.10 | 5,644.86 | 5,640.94 | 5,644.86 | 50,108.6K |
| 18:16 | 5,645.12 | 5,646.98 | 5,645.12 | 5,646.98 | 40,068.7K |
| 18:17 | 5,646.39 | 5,647.94 | 5,646.39 | 5,647.27 | 28,578.5K |
| 18:18 | 5,647.36 | 5,648.83 | 5,647.20 | 5,647.84 | 26,900.2K |
| 18:19 | 5,647.06 | 5,648.31 | 5,646.91 | 5,647.72 | 55,663.2K |
| 18:20 | 5,647.99 | 5,651.41 | 5,647.99 | 5,651.21 | 54,028.6K |
| 18:21 | 5,651.57 | 5,651.75 | 5,649.60 | 5,649.60 | 32,042.2K |
| 18:22 | 5,649.54 | 5,649.79 | 5,649.28 | 5,649.28 | 25,865.8K |
| 18:23 | 5,649.50 | 5,649.50 | 5,648.98 | 5,649.05 | 13,405.9K |
| 18:24 | 5,649.24 | 5,649.73 | 5,648.94 | 5,649.56 | 22,074.4K |
| 18:25 | 5,649.74 | 5,649.98 | 5,648.77 | 5,649.18 | 32,724.4K |
| 18:26 | 5,648.49 | 5,648.74 | 5,647.59 | 5,648.34 | 40,954.5K |
| 18:27 | 5,648.40 | 5,648.40 | 5,646.21 | 5,646.70 | 17,579.2K |
| 18:28 | 5,646.07 | 5,646.88 | 5,646.07 | 5,646.88 | 13,704.3K |
| 18:29 | 5,646.80 | 5,647.67 | 5,646.62 | 5,647.01 | 26,330.7K |
| 18:30 | 5,647.05 | 5,647.36 | 5,646.66 | 5,647.00 | 39,713.7K |
| 18:31 | 5,647.12 | 5,647.12 | 5,646.25 | 5,646.70 | 20,606.3K |
| 18:32 | 5,646.33 | 5,647.50 | 5,646.32 | 5,647.23 | 15,113.7K |
| 18:33 | 5,647.51 | 5,647.51 | 5,646.62 | 5,646.62 | 6,392.5K |
| 18:34 | 5,646.45 | 5,647.78 | 5,646.45 | 5,647.65 | 12,326.4K |
| 18:35 | 5,647.28 | 5,647.90 | 5,647.10 | 5,647.90 | 10,237.1K |
| 18:36 | 5,648.07 | 5,648.45 | 5,647.03 | 5,647.03 | 17,393.5K |
| 18:37 | 5,647.14 | 5,647.14 | 5,645.66 | 5,645.88 | 62,255.8K |
| 18:38 | 5,645.95 | 5,646.87 | 5,645.95 | 5,646.46 | 12,812.0K |
| 18:39 | 5,646.87 | 5,647.97 | 5,646.87 | 5,647.97 | 26,178.2K |
| 18:40 | 5,648.35 | 5,648.35 | 5,648.35 | 5,648.35 | 165.4K |
| 18:51 | 5,647.88 | 5,647.88 | 5,647.88 | 5,647.88 | 184,825.6K |