4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,678.15 | 5,687.57 | 5,678.15 | 5,686.85 | 23,074.1K |
| 09:51 | 5,686.26 | 5,687.30 | 5,686.16 | 5,686.76 | 26,225.6K |
| 09:52 | 5,686.32 | 5,686.55 | 5,685.66 | 5,686.18 | 37,313.3K |
| 09:53 | 5,686.24 | 5,686.68 | 5,685.65 | 5,685.65 | 19,125.4K |
| 09:54 | 5,685.39 | 5,686.52 | 5,685.11 | 5,685.30 | 19,554.1K |
| 09:55 | 5,684.94 | 5,685.22 | 5,684.55 | 5,684.81 | 17,426.7K |
| 09:56 | 5,684.93 | 5,684.96 | 5,681.94 | 5,681.94 | 67,558.7K |
| 09:57 | 5,682.58 | 5,682.61 | 5,681.27 | 5,681.69 | 36,948.7K |
| 09:58 | 5,682.45 | 5,683.13 | 5,681.86 | 5,682.06 | 41,661.9K |
| 09:59 | 5,681.50 | 5,681.50 | 5,679.98 | 5,679.99 | 55,458.4K |
| 10:00 | 5,679.54 | 5,681.27 | 5,679.54 | 5,680.81 | 59,132.1K |
| 10:01 | 5,680.95 | 5,681.65 | 5,680.15 | 5,681.52 | 75,783.1K |
| 10:02 | 5,681.61 | 5,683.05 | 5,681.49 | 5,681.49 | 126,127.2K |
| 10:03 | 5,680.39 | 5,680.75 | 5,676.57 | 5,676.57 | 120,977.8K |
| 10:04 | 5,676.39 | 5,676.84 | 5,675.76 | 5,676.60 | 91,697.1K |
| 10:05 | 5,676.43 | 5,676.43 | 5,671.75 | 5,671.75 | 203,257.6K |
| 10:06 | 5,672.07 | 5,674.03 | 5,670.11 | 5,674.03 | 165,601.3K |
| 10:07 | 5,673.84 | 5,673.84 | 5,672.49 | 5,672.49 | 88,440.0K |
| 10:08 | 5,673.41 | 5,675.50 | 5,672.23 | 5,675.50 | 67,360.0K |
| 10:09 | 5,675.24 | 5,679.48 | 5,674.96 | 5,679.48 | 150,459.7K |
| 10:10 | 5,678.60 | 5,678.60 | 5,673.98 | 5,673.98 | 64,093.6K |
| 10:11 | 5,674.72 | 5,675.30 | 5,674.08 | 5,674.96 | 24,276.6K |
| 10:12 | 5,674.05 | 5,674.67 | 5,673.71 | 5,674.53 | 45,951.6K |
| 10:13 | 5,674.28 | 5,674.28 | 5,673.24 | 5,673.38 | 45,072.4K |
| 10:14 | 5,673.06 | 5,674.01 | 5,671.18 | 5,674.01 | 66,408.9K |
| 10:15 | 5,673.74 | 5,674.61 | 5,673.73 | 5,674.61 | 53,589.8K |
| 10:16 | 5,674.46 | 5,674.80 | 5,672.66 | 5,672.66 | 26,008.2K |
| 10:17 | 5,672.56 | 5,672.56 | 5,669.71 | 5,669.71 | 115,208.5K |
| 10:18 | 5,668.43 | 5,674.65 | 5,668.17 | 5,673.62 | 108,424.4K |
| 10:19 | 5,673.38 | 5,675.56 | 5,671.09 | 5,672.71 | 71,681.0K |
| 10:20 | 5,673.04 | 5,676.08 | 5,673.04 | 5,675.64 | 53,178.6K |
| 10:21 | 5,675.51 | 5,675.51 | 5,672.91 | 5,672.91 | 36,674.7K |
| 10:22 | 5,671.87 | 5,674.17 | 5,671.87 | 5,673.61 | 43,634.0K |
| 10:23 | 5,673.45 | 5,673.45 | 5,671.34 | 5,671.52 | 52,679.2K |
| 10:24 | 5,671.40 | 5,674.11 | 5,670.73 | 5,674.11 | 39,379.2K |
| 10:25 | 5,673.78 | 5,673.78 | 5,666.76 | 5,666.76 | 75,427.6K |
| 10:26 | 5,666.70 | 5,667.54 | 5,666.15 | 5,666.24 | 53,064.2K |
| 10:27 | 5,665.80 | 5,668.56 | 5,665.80 | 5,667.41 | 110,685.4K |
| 10:28 | 5,667.87 | 5,668.75 | 5,667.39 | 5,667.60 | 49,022.8K |
| 10:29 | 5,667.98 | 5,667.98 | 5,667.49 | 5,667.83 | 28,319.7K |
| 10:30 | 5,667.41 | 5,669.40 | 5,667.14 | 5,669.09 | 37,375.4K |
| 10:31 | 5,669.52 | 5,670.09 | 5,669.11 | 5,669.75 | 26,578.4K |
| 10:32 | 5,669.38 | 5,670.18 | 5,669.15 | 5,669.72 | 36,570.9K |
| 10:33 | 5,669.57 | 5,670.67 | 5,669.51 | 5,670.67 | 29,349.7K |
| 10:34 | 5,670.94 | 5,674.16 | 5,670.94 | 5,673.90 | 56,582.0K |
| 10:35 | 5,673.76 | 5,674.01 | 5,671.08 | 5,671.08 | 20,353.7K |
| 10:36 | 5,671.66 | 5,672.48 | 5,671.57 | 5,672.38 | 9,143.6K |
| 10:37 | 5,672.51 | 5,672.64 | 5,671.38 | 5,671.44 | 22,627.0K |
| 10:38 | 5,671.15 | 5,672.62 | 5,671.03 | 5,672.62 | 12,374.8K |
| 10:39 | 5,672.97 | 5,673.59 | 5,672.26 | 5,672.26 | 17,012.7K |
| 10:40 | 5,671.49 | 5,671.75 | 5,670.59 | 5,671.47 | 16,167.1K |
| 10:41 | 5,671.41 | 5,671.78 | 5,671.03 | 5,671.51 | 9,959.1K |
| 10:42 | 5,671.30 | 5,671.69 | 5,671.29 | 5,671.45 | 21,039.6K |
| 10:43 | 5,671.71 | 5,671.84 | 5,669.30 | 5,669.30 | 36,472.4K |
| 10:44 | 5,667.06 | 5,667.97 | 5,666.50 | 5,667.53 | 43,794.2K |
| 10:45 | 5,667.79 | 5,669.70 | 5,667.79 | 5,668.65 | 38,000.2K |
| 10:46 | 5,668.96 | 5,672.36 | 5,668.96 | 5,671.36 | 68,788.5K |
| 10:47 | 5,671.35 | 5,671.60 | 5,670.53 | 5,670.53 | 19,983.5K |
| 10:48 | 5,670.81 | 5,671.15 | 5,670.24 | 5,670.37 | 49,739.3K |
| 10:49 | 5,670.09 | 5,670.09 | 5,667.40 | 5,667.40 | 39,247.5K |
| 10:50 | 5,667.49 | 5,667.49 | 5,664.91 | 5,665.83 | 78,859.3K |
| 10:51 | 5,665.56 | 5,668.11 | 5,665.56 | 5,668.11 | 24,268.2K |
| 10:52 | 5,668.16 | 5,668.16 | 5,666.01 | 5,667.67 | 94,525.0K |
| 10:53 | 5,667.74 | 5,669.04 | 5,667.48 | 5,668.81 | 25,418.2K |
| 10:54 | 5,669.06 | 5,669.58 | 5,668.63 | 5,669.58 | 18,440.1K |
| 10:55 | 5,669.27 | 5,669.76 | 5,669.00 | 5,669.02 | 23,522.0K |
| 10:56 | 5,668.61 | 5,670.47 | 5,668.61 | 5,669.88 | 19,620.8K |
| 10:57 | 5,669.84 | 5,671.07 | 5,669.68 | 5,669.68 | 31,106.8K |
| 10:58 | 5,671.79 | 5,673.37 | 5,671.71 | 5,672.46 | 61,809.1K |
| 10:59 | 5,672.23 | 5,673.02 | 5,671.84 | 5,672.94 | 31,833.1K |
| 11:00 | 5,672.94 | 5,673.47 | 5,671.05 | 5,672.06 | 19,029.2K |
| 11:01 | 5,672.03 | 5,672.67 | 5,671.32 | 5,671.32 | 35,798.7K |
| 11:02 | 5,671.77 | 5,672.82 | 5,671.55 | 5,672.25 | 39,858.4K |
| 11:03 | 5,671.88 | 5,672.06 | 5,671.24 | 5,671.40 | 16,213.2K |
| 11:04 | 5,671.58 | 5,672.10 | 5,671.07 | 5,671.28 | 20,694.9K |
| 11:05 | 5,671.48 | 5,671.48 | 5,669.72 | 5,670.03 | 28,278.3K |
| 11:06 | 5,669.58 | 5,669.58 | 5,665.57 | 5,665.57 | 47,436.5K |
| 11:07 | 5,665.74 | 5,665.74 | 5,662.86 | 5,662.86 | 69,796.7K |
| 11:08 | 5,662.91 | 5,663.03 | 5,658.52 | 5,659.43 | 102,367.1K |
| 11:09 | 5,660.68 | 5,661.99 | 5,660.32 | 5,661.48 | 45,418.1K |
| 11:10 | 5,662.42 | 5,662.42 | 5,660.37 | 5,660.37 | 53,560.6K |
| 11:11 | 5,660.19 | 5,660.19 | 5,658.42 | 5,658.48 | 102,717.5K |
| 11:12 | 5,658.16 | 5,658.16 | 5,654.65 | 5,654.65 | 248,229.4K |
| 11:13 | 5,654.02 | 5,654.02 | 5,645.89 | 5,646.54 | 346,359.7K |
| 11:14 | 5,646.90 | 5,648.84 | 5,646.69 | 5,647.87 | 249,866.7K |
| 11:15 | 5,647.64 | 5,649.52 | 5,647.48 | 5,649.24 | 173,136.4K |
| 11:16 | 5,650.05 | 5,652.03 | 5,650.01 | 5,652.03 | 146,933.0K |
| 11:17 | 5,652.11 | 5,652.11 | 5,649.63 | 5,650.45 | 143,778.4K |
| 11:18 | 5,650.30 | 5,650.85 | 5,649.07 | 5,649.92 | 186,538.4K |
| 11:19 | 5,649.88 | 5,649.88 | 5,647.97 | 5,647.97 | 56,151.4K |
| 11:20 | 5,647.78 | 5,648.16 | 5,646.15 | 5,646.16 | 72,897.6K |
| 11:21 | 5,646.68 | 5,647.08 | 5,646.18 | 5,646.24 | 106,343.8K |
| 11:22 | 5,643.86 | 5,644.22 | 5,641.13 | 5,641.13 | 136,234.3K |
| 11:23 | 5,641.50 | 5,643.20 | 5,641.09 | 5,642.74 | 148,104.8K |
| 11:24 | 5,642.02 | 5,642.96 | 5,640.78 | 5,642.04 | 109,596.5K |
| 11:25 | 5,641.73 | 5,643.60 | 5,640.92 | 5,643.60 | 154,774.0K |
| 11:26 | 5,644.09 | 5,645.65 | 5,643.30 | 5,643.30 | 98,877.0K |
| 11:27 | 5,643.83 | 5,645.71 | 5,642.24 | 5,645.71 | 150,579.5K |
| 11:28 | 5,645.91 | 5,645.91 | 5,641.98 | 5,641.98 | 122,943.6K |
| 11:29 | 5,642.06 | 5,643.36 | 5,642.06 | 5,643.36 | 102,073.2K |
| 11:30 | 5,643.41 | 5,644.36 | 5,643.27 | 5,643.27 | 65,742.1K |
| 11:31 | 5,643.40 | 5,643.40 | 5,639.67 | 5,639.68 | 108,202.8K |
| 11:32 | 5,641.29 | 5,642.52 | 5,640.87 | 5,641.03 | 72,029.7K |
| 11:33 | 5,641.30 | 5,642.72 | 5,641.10 | 5,642.72 | 65,809.1K |
| 11:34 | 5,643.03 | 5,645.70 | 5,642.98 | 5,645.70 | 54,754.9K |
| 11:35 | 5,645.96 | 5,647.10 | 5,645.42 | 5,645.42 | 78,548.5K |
| 11:36 | 5,645.56 | 5,645.68 | 5,644.98 | 5,645.04 | 53,170.9K |
| 11:37 | 5,644.96 | 5,648.05 | 5,644.39 | 5,647.22 | 74,653.5K |
| 11:38 | 5,647.32 | 5,647.79 | 5,647.11 | 5,647.63 | 40,605.9K |
| 11:39 | 5,647.75 | 5,647.75 | 5,645.48 | 5,646.13 | 42,943.0K |
| 11:40 | 5,645.74 | 5,646.17 | 5,645.12 | 5,646.02 | 23,276.9K |
| 11:41 | 5,646.03 | 5,646.12 | 5,643.33 | 5,643.33 | 36,685.4K |
| 11:42 | 5,643.27 | 5,644.13 | 5,642.66 | 5,644.13 | 43,130.7K |
| 11:43 | 5,643.87 | 5,643.95 | 5,643.39 | 5,643.90 | 31,883.8K |
| 11:44 | 5,645.37 | 5,646.78 | 5,643.97 | 5,643.97 | 65,609.3K |
| 11:45 | 5,643.69 | 5,645.23 | 5,643.65 | 5,645.23 | 45,644.0K |
| 11:46 | 5,644.53 | 5,645.03 | 5,643.95 | 5,643.95 | 32,646.0K |
| 11:47 | 5,644.21 | 5,644.21 | 5,640.72 | 5,641.78 | 63,585.8K |
| 11:48 | 5,641.94 | 5,641.94 | 5,639.93 | 5,640.98 | 231,316.5K |
| 11:49 | 5,640.82 | 5,640.83 | 5,637.36 | 5,637.36 | 163,739.0K |
| 11:50 | 5,637.39 | 5,637.39 | 5,634.95 | 5,635.67 | 99,034.0K |
| 11:51 | 5,634.84 | 5,635.31 | 5,631.23 | 5,631.23 | 188,691.7K |
| 11:52 | 5,631.44 | 5,631.70 | 5,628.90 | 5,628.90 | 123,037.9K |
| 11:53 | 5,629.48 | 5,631.40 | 5,628.18 | 5,631.40 | 77,462.3K |
| 11:54 | 5,631.92 | 5,633.46 | 5,631.66 | 5,633.46 | 69,300.0K |
| 11:55 | 5,633.64 | 5,633.64 | 5,627.70 | 5,628.44 | 145,399.8K |
| 11:56 | 5,628.27 | 5,630.46 | 5,627.27 | 5,629.62 | 105,597.1K |
| 11:57 | 5,629.27 | 5,630.14 | 5,629.20 | 5,630.11 | 29,616.7K |
| 11:58 | 5,630.02 | 5,630.19 | 5,629.82 | 5,629.86 | 66,176.5K |
| 11:59 | 5,629.83 | 5,629.86 | 5,629.21 | 5,629.21 | 46,269.3K |
| 12:00 | 5,628.46 | 5,630.78 | 5,628.46 | 5,630.78 | 66,820.2K |
| 12:01 | 5,630.67 | 5,632.11 | 5,630.64 | 5,632.11 | 92,322.6K |
| 12:02 | 5,631.90 | 5,632.80 | 5,630.21 | 5,632.77 | 160,030.0K |
| 12:03 | 5,634.11 | 5,634.26 | 5,632.13 | 5,632.13 | 59,712.4K |
| 12:04 | 5,632.56 | 5,632.56 | 5,630.01 | 5,630.25 | 78,904.0K |
| 12:05 | 5,630.13 | 5,630.13 | 5,627.29 | 5,627.29 | 48,805.1K |
| 12:06 | 5,627.43 | 5,628.24 | 5,626.19 | 5,626.19 | 30,951.6K |
| 12:07 | 5,626.11 | 5,626.32 | 5,625.30 | 5,625.30 | 27,649.7K |
| 12:08 | 5,625.65 | 5,625.65 | 5,622.21 | 5,622.28 | 161,111.1K |
| 12:09 | 5,622.57 | 5,624.00 | 5,622.33 | 5,622.48 | 103,705.3K |
| 12:10 | 5,622.01 | 5,622.62 | 5,622.01 | 5,622.30 | 57,085.2K |
| 12:11 | 5,622.27 | 5,623.06 | 5,620.49 | 5,623.06 | 60,491.2K |
| 12:12 | 5,623.13 | 5,626.89 | 5,623.09 | 5,626.89 | 74,746.3K |
| 12:13 | 5,626.16 | 5,626.16 | 5,622.61 | 5,622.61 | 39,496.4K |
| 12:14 | 5,621.82 | 5,622.34 | 5,620.77 | 5,621.25 | 71,781.5K |
| 12:15 | 5,621.32 | 5,624.27 | 5,621.32 | 5,624.27 | 71,104.3K |
| 12:16 | 5,624.61 | 5,627.00 | 5,624.61 | 5,627.00 | 119,471.6K |
| 12:17 | 5,627.74 | 5,629.98 | 5,627.74 | 5,628.48 | 103,853.7K |
| 12:18 | 5,627.96 | 5,635.34 | 5,627.96 | 5,634.39 | 188,553.0K |
| 12:19 | 5,636.81 | 5,637.34 | 5,634.95 | 5,636.48 | 251,971.1K |
| 12:20 | 5,636.54 | 5,636.54 | 5,634.44 | 5,634.84 | 51,176.2K |
| 12:21 | 5,635.13 | 5,635.13 | 5,631.59 | 5,632.07 | 72,299.6K |
| 12:22 | 5,632.88 | 5,636.71 | 5,632.75 | 5,633.67 | 70,570.6K |
| 12:23 | 5,632.18 | 5,632.34 | 5,631.37 | 5,632.13 | 50,370.2K |
| 12:24 | 5,632.57 | 5,632.98 | 5,631.92 | 5,631.92 | 46,266.0K |
| 12:25 | 5,631.84 | 5,631.84 | 5,627.38 | 5,627.38 | 67,554.5K |
| 12:26 | 5,627.50 | 5,627.50 | 5,622.60 | 5,622.60 | 114,283.0K |
| 12:27 | 5,619.88 | 5,621.71 | 5,617.40 | 5,621.71 | 248,200.7K |
| 12:28 | 5,622.04 | 5,624.72 | 5,622.04 | 5,624.72 | 72,393.3K |
| 12:29 | 5,625.36 | 5,626.60 | 5,624.88 | 5,626.49 | 109,608.6K |
| 12:30 | 5,624.86 | 5,624.86 | 5,622.77 | 5,624.23 | 134,213.4K |
| 12:31 | 5,624.73 | 5,627.58 | 5,624.73 | 5,627.58 | 79,780.3K |
| 12:32 | 5,626.38 | 5,627.34 | 5,625.58 | 5,625.82 | 39,337.1K |
| 12:33 | 5,626.52 | 5,626.72 | 5,625.35 | 5,625.95 | 47,654.7K |
| 12:34 | 5,626.36 | 5,627.21 | 5,625.53 | 5,625.72 | 42,771.6K |
| 12:35 | 5,625.47 | 5,626.82 | 5,625.41 | 5,626.82 | 38,468.0K |
| 12:36 | 5,626.77 | 5,629.15 | 5,626.63 | 5,629.15 | 56,157.1K |
| 12:37 | 5,629.05 | 5,633.88 | 5,628.89 | 5,633.88 | 328,863.4K |
| 12:38 | 5,634.04 | 5,635.19 | 5,633.71 | 5,635.19 | 122,871.5K |
| 12:39 | 5,634.20 | 5,634.20 | 5,631.36 | 5,633.68 | 122,155.0K |
| 12:40 | 5,634.33 | 5,634.46 | 5,631.36 | 5,631.36 | 106,465.0K |
| 12:41 | 5,631.76 | 5,632.33 | 5,630.82 | 5,632.17 | 41,847.3K |
| 12:42 | 5,632.23 | 5,632.73 | 5,631.49 | 5,631.49 | 23,786.5K |
| 12:43 | 5,631.87 | 5,634.29 | 5,631.87 | 5,633.86 | 120,364.2K |
| 12:44 | 5,633.57 | 5,633.57 | 5,631.28 | 5,631.28 | 94,050.8K |
| 12:45 | 5,630.99 | 5,634.91 | 5,630.37 | 5,630.37 | 109,820.0K |
| 12:46 | 5,630.79 | 5,633.73 | 5,630.79 | 5,633.73 | 34,270.8K |
| 12:47 | 5,634.10 | 5,638.12 | 5,633.88 | 5,638.12 | 48,954.2K |
| 12:48 | 5,638.23 | 5,639.25 | 5,636.71 | 5,636.84 | 49,692.3K |
| 12:49 | 5,637.44 | 5,638.75 | 5,637.44 | 5,638.70 | 18,041.3K |
| 12:50 | 5,638.76 | 5,643.65 | 5,638.76 | 5,643.65 | 113,368.3K |
| 12:51 | 5,643.12 | 5,643.32 | 5,642.52 | 5,642.78 | 64,966.5K |
| 12:52 | 5,642.95 | 5,643.65 | 5,642.60 | 5,642.81 | 47,498.5K |
| 12:53 | 5,643.17 | 5,643.51 | 5,642.32 | 5,642.32 | 35,249.5K |
| 12:54 | 5,642.28 | 5,642.28 | 5,641.59 | 5,642.28 | 56,944.2K |
| 12:55 | 5,642.61 | 5,648.69 | 5,642.48 | 5,648.07 | 109,444.0K |
| 12:56 | 5,648.01 | 5,652.98 | 5,645.40 | 5,650.11 | 264,100.5K |
| 12:57 | 5,650.87 | 5,651.46 | 5,649.38 | 5,649.57 | 80,494.1K |
| 12:58 | 5,649.96 | 5,649.96 | 5,648.66 | 5,649.05 | 65,719.2K |
| 12:59 | 5,649.02 | 5,649.26 | 5,647.41 | 5,647.41 | 56,496.0K |
| 13:00 | 5,648.01 | 5,648.27 | 5,647.54 | 5,647.54 | 79,894.2K |
| 13:01 | 5,647.48 | 5,647.98 | 5,647.35 | 5,647.35 | 21,959.3K |
| 13:02 | 5,647.13 | 5,647.13 | 5,645.91 | 5,646.64 | 36,746.4K |
| 13:03 | 5,646.42 | 5,646.91 | 5,646.24 | 5,646.32 | 25,137.4K |
| 13:04 | 5,646.32 | 5,646.32 | 5,645.90 | 5,646.31 | 8,939.5K |
| 13:05 | 5,646.29 | 5,647.13 | 5,645.89 | 5,646.87 | 16,362.9K |
| 13:06 | 5,646.98 | 5,646.98 | 5,644.20 | 5,644.20 | 59,940.6K |
| 13:07 | 5,644.07 | 5,644.52 | 5,644.07 | 5,644.33 | 62,418.4K |
| 13:08 | 5,644.56 | 5,645.15 | 5,644.24 | 5,644.60 | 12,757.6K |
| 13:09 | 5,643.99 | 5,644.03 | 5,642.87 | 5,643.00 | 79,348.8K |
| 13:10 | 5,642.58 | 5,643.03 | 5,642.10 | 5,642.76 | 21,339.2K |
| 13:11 | 5,642.90 | 5,643.53 | 5,642.65 | 5,642.79 | 102,050.0K |
| 13:12 | 5,642.90 | 5,642.90 | 5,641.04 | 5,641.17 | 41,335.6K |
| 13:13 | 5,641.77 | 5,642.45 | 5,641.58 | 5,642.45 | 18,535.2K |
| 13:14 | 5,641.66 | 5,642.69 | 5,641.66 | 5,642.69 | 24,458.6K |
| 13:15 | 5,643.49 | 5,645.09 | 5,642.71 | 5,642.71 | 60,733.6K |
| 13:16 | 5,642.79 | 5,643.56 | 5,642.79 | 5,643.09 | 21,045.2K |
| 13:17 | 5,642.70 | 5,642.70 | 5,639.90 | 5,639.90 | 43,966.2K |
| 13:18 | 5,640.01 | 5,640.01 | 5,638.33 | 5,638.76 | 35,283.6K |
| 13:19 | 5,637.81 | 5,637.89 | 5,636.31 | 5,636.31 | 42,032.2K |
| 13:20 | 5,635.78 | 5,636.56 | 5,635.21 | 5,636.29 | 56,844.4K |
| 13:21 | 5,636.56 | 5,638.42 | 5,636.56 | 5,637.26 | 28,909.7K |
| 13:22 | 5,636.73 | 5,640.03 | 5,636.73 | 5,640.03 | 39,311.0K |
| 13:23 | 5,638.98 | 5,639.61 | 5,638.28 | 5,638.77 | 26,539.9K |
| 13:24 | 5,637.45 | 5,638.31 | 5,637.37 | 5,638.22 | 23,139.2K |
| 13:25 | 5,638.25 | 5,638.66 | 5,638.09 | 5,638.61 | 12,738.1K |
| 13:26 | 5,638.69 | 5,640.53 | 5,638.69 | 5,640.53 | 24,041.5K |
| 13:27 | 5,639.84 | 5,640.23 | 5,639.02 | 5,639.18 | 11,281.4K |
| 13:28 | 5,638.97 | 5,640.16 | 5,638.59 | 5,640.06 | 7,911.6K |
| 13:29 | 5,639.85 | 5,640.20 | 5,637.39 | 5,637.63 | 40,802.6K |
| 13:30 | 5,637.52 | 5,639.24 | 5,637.52 | 5,639.05 | 8,905.6K |
| 13:31 | 5,639.27 | 5,640.81 | 5,639.27 | 5,640.46 | 15,854.0K |
| 13:32 | 5,640.71 | 5,640.71 | 5,640.18 | 5,640.35 | 34,567.4K |
| 13:33 | 5,640.53 | 5,641.39 | 5,640.53 | 5,640.72 | 31,403.2K |
| 13:34 | 5,640.24 | 5,640.24 | 5,635.64 | 5,635.71 | 32,758.4K |
| 13:35 | 5,635.74 | 5,637.02 | 5,635.74 | 5,636.58 | 8,706.2K |
| 13:36 | 5,636.09 | 5,636.36 | 5,635.71 | 5,635.87 | 9,492.6K |
| 13:37 | 5,636.05 | 5,636.27 | 5,635.87 | 5,635.93 | 9,250.9K |
| 13:38 | 5,636.03 | 5,637.73 | 5,635.72 | 5,637.73 | 16,948.9K |
| 13:39 | 5,638.08 | 5,638.08 | 5,637.33 | 5,637.36 | 21,858.9K |
| 13:40 | 5,637.02 | 5,637.02 | 5,634.81 | 5,634.81 | 10,941.9K |
| 13:41 | 5,634.55 | 5,634.55 | 5,633.06 | 5,633.24 | 18,666.3K |
| 13:42 | 5,633.48 | 5,634.59 | 5,633.48 | 5,634.58 | 10,525.9K |
| 13:43 | 5,634.79 | 5,635.92 | 5,634.38 | 5,635.92 | 23,102.6K |
| 13:44 | 5,635.92 | 5,637.85 | 5,635.92 | 5,637.12 | 19,472.3K |
| 13:45 | 5,636.96 | 5,636.96 | 5,636.33 | 5,636.66 | 8,222.4K |
| 13:46 | 5,636.91 | 5,639.57 | 5,636.91 | 5,639.25 | 26,723.4K |
| 13:47 | 5,639.14 | 5,639.27 | 5,638.76 | 5,638.77 | 9,950.0K |
| 13:48 | 5,638.78 | 5,638.78 | 5,638.37 | 5,638.37 | 8,664.8K |
| 13:49 | 5,638.37 | 5,639.26 | 5,638.37 | 5,639.26 | 5,837.7K |
| 13:50 | 5,639.64 | 5,639.67 | 5,638.86 | 5,638.86 | 9,234.1K |
| 13:51 | 5,638.92 | 5,638.93 | 5,638.05 | 5,638.05 | 25,731.2K |
| 13:52 | 5,638.17 | 5,638.37 | 5,637.28 | 5,637.28 | 16,175.1K |
| 13:53 | 5,636.98 | 5,637.05 | 5,635.59 | 5,635.59 | 12,762.8K |
| 13:54 | 5,635.13 | 5,638.64 | 5,635.13 | 5,638.18 | 16,365.2K |
| 13:55 | 5,638.04 | 5,638.04 | 5,637.11 | 5,637.47 | 8,469.8K |
| 13:56 | 5,637.36 | 5,637.36 | 5,635.53 | 5,636.12 | 10,110.4K |
| 13:57 | 5,636.19 | 5,636.19 | 5,635.61 | 5,636.05 | 8,816.7K |
| 13:58 | 5,636.19 | 5,636.19 | 5,634.59 | 5,635.03 | 16,872.7K |
| 13:59 | 5,635.84 | 5,636.03 | 5,634.60 | 5,634.63 | 23,921.9K |
| 14:00 | 5,633.53 | 5,633.53 | 5,628.18 | 5,628.18 | 178,052.5K |
| 14:01 | 5,627.95 | 5,628.46 | 5,627.51 | 5,627.51 | 53,888.3K |
| 14:02 | 5,628.13 | 5,628.54 | 5,627.86 | 5,628.45 | 19,398.5K |
| 14:03 | 5,628.64 | 5,629.17 | 5,628.48 | 5,628.55 | 23,228.9K |
| 14:04 | 5,628.14 | 5,628.49 | 5,628.09 | 5,628.09 | 19,953.5K |
| 14:05 | 5,628.24 | 5,628.57 | 5,625.31 | 5,625.31 | 49,023.2K |
| 14:06 | 5,625.46 | 5,625.46 | 5,624.23 | 5,624.30 | 54,289.4K |
| 14:07 | 5,624.55 | 5,625.11 | 5,624.44 | 5,624.83 | 37,754.3K |
| 14:08 | 5,625.28 | 5,625.70 | 5,625.06 | 5,625.49 | 34,309.2K |
| 14:09 | 5,625.33 | 5,625.33 | 5,620.80 | 5,620.80 | 92,825.3K |
| 14:10 | 5,620.90 | 5,622.96 | 5,620.90 | 5,622.96 | 24,862.8K |
| 14:11 | 5,623.21 | 5,623.21 | 5,622.70 | 5,623.07 | 16,348.3K |
| 14:12 | 5,622.50 | 5,622.50 | 5,621.52 | 5,621.87 | 20,666.1K |
| 14:13 | 5,621.68 | 5,625.09 | 5,621.68 | 5,624.12 | 27,443.1K |
| 14:14 | 5,624.70 | 5,629.39 | 5,624.70 | 5,629.24 | 57,783.7K |
| 14:15 | 5,628.16 | 5,628.16 | 5,623.90 | 5,624.08 | 50,755.0K |
| 14:16 | 5,622.96 | 5,623.33 | 5,622.58 | 5,622.72 | 29,549.6K |
| 14:17 | 5,622.38 | 5,622.52 | 5,620.06 | 5,620.37 | 92,736.8K |
| 14:18 | 5,620.05 | 5,620.89 | 5,620.05 | 5,620.89 | 21,144.5K |
| 14:19 | 5,620.97 | 5,621.87 | 5,620.97 | 5,621.87 | 14,670.9K |
| 14:20 | 5,622.78 | 5,624.78 | 5,621.10 | 5,621.10 | 22,017.7K |
| 14:21 | 5,621.56 | 5,621.64 | 5,618.52 | 5,618.52 | 66,475.2K |
| 14:22 | 5,618.30 | 5,621.00 | 5,618.11 | 5,621.00 | 32,507.4K |
| 14:23 | 5,621.45 | 5,622.00 | 5,620.50 | 5,621.30 | 23,710.9K |
| 14:24 | 5,621.34 | 5,621.88 | 5,620.87 | 5,621.63 | 16,136.9K |
| 14:25 | 5,621.76 | 5,621.77 | 5,620.96 | 5,621.12 | 20,962.4K |
| 14:26 | 5,621.81 | 5,622.05 | 5,620.52 | 5,620.95 | 51,053.8K |
| 14:27 | 5,620.30 | 5,620.99 | 5,620.04 | 5,620.99 | 19,423.8K |
| 14:28 | 5,620.88 | 5,620.99 | 5,619.40 | 5,619.40 | 25,092.3K |
| 14:29 | 5,619.09 | 5,619.42 | 5,618.57 | 5,619.42 | 29,291.9K |
| 14:30 | 5,619.97 | 5,620.59 | 5,619.36 | 5,620.12 | 23,003.1K |
| 14:31 | 5,619.72 | 5,619.72 | 5,617.95 | 5,618.65 | 24,459.9K |
| 14:32 | 5,618.60 | 5,618.78 | 5,617.24 | 5,617.24 | 31,236.6K |
| 14:33 | 5,617.24 | 5,619.45 | 5,617.24 | 5,619.27 | 27,527.4K |
| 14:34 | 5,620.64 | 5,624.17 | 5,620.62 | 5,622.52 | 32,407.3K |
| 14:35 | 5,622.64 | 5,625.77 | 5,622.34 | 5,624.52 | 40,549.4K |
| 14:36 | 5,624.30 | 5,624.30 | 5,622.41 | 5,622.41 | 12,656.3K |
| 14:37 | 5,622.40 | 5,622.91 | 5,622.10 | 5,622.10 | 27,985.2K |
| 14:38 | 5,622.00 | 5,622.76 | 5,621.83 | 5,622.69 | 10,333.7K |
| 14:39 | 5,622.81 | 5,624.42 | 5,622.81 | 5,623.92 | 26,724.3K |
| 14:40 | 5,623.94 | 5,624.15 | 5,623.07 | 5,623.18 | 15,980.1K |
| 14:41 | 5,623.12 | 5,623.12 | 5,622.17 | 5,622.92 | 13,715.4K |
| 14:42 | 5,622.86 | 5,623.09 | 5,622.71 | 5,622.84 | 18,924.3K |
| 14:43 | 5,622.57 | 5,622.57 | 5,621.94 | 5,622.12 | 25,915.4K |
| 14:44 | 5,622.15 | 5,623.18 | 5,622.09 | 5,623.13 | 9,826.9K |
| 14:45 | 5,623.30 | 5,624.61 | 5,623.30 | 5,624.39 | 15,417.9K |
| 14:46 | 5,624.64 | 5,624.64 | 5,623.65 | 5,623.97 | 10,779.3K |
| 14:47 | 5,623.80 | 5,624.39 | 5,623.58 | 5,624.35 | 21,067.9K |
| 14:48 | 5,623.78 | 5,623.83 | 5,621.94 | 5,622.04 | 21,364.0K |
| 14:49 | 5,622.21 | 5,622.36 | 5,621.95 | 5,621.95 | 25,027.1K |
| 14:50 | 5,621.92 | 5,621.94 | 5,619.62 | 5,619.62 | 66,857.8K |
| 14:51 | 5,619.69 | 5,619.69 | 5,617.72 | 5,617.72 | 23,791.3K |
| 14:52 | 5,617.86 | 5,618.43 | 5,617.69 | 5,618.23 | 9,856.2K |
| 14:53 | 5,618.34 | 5,618.59 | 5,618.00 | 5,618.18 | 8,960.6K |
| 14:54 | 5,618.15 | 5,618.26 | 5,617.19 | 5,617.57 | 17,071.9K |
| 14:55 | 5,617.02 | 5,617.02 | 5,615.45 | 5,615.68 | 38,523.0K |
| 14:56 | 5,616.44 | 5,617.95 | 5,616.44 | 5,617.90 | 21,648.6K |
| 14:57 | 5,618.14 | 5,618.14 | 5,616.96 | 5,616.96 | 23,098.5K |
| 14:58 | 5,616.75 | 5,616.85 | 5,615.83 | 5,616.24 | 18,452.8K |
| 14:59 | 5,616.32 | 5,617.03 | 5,615.07 | 5,616.34 | 24,956.7K |
| 15:00 | 5,616.07 | 5,616.50 | 5,615.59 | 5,615.83 | 22,943.3K |
| 15:01 | 5,615.96 | 5,617.61 | 5,615.75 | 5,617.61 | 22,972.5K |
| 15:02 | 5,619.19 | 5,619.19 | 5,617.93 | 5,618.67 | 56,819.4K |
| 15:03 | 5,618.59 | 5,618.59 | 5,614.03 | 5,614.03 | 60,078.1K |
| 15:04 | 5,613.76 | 5,613.91 | 5,612.68 | 5,612.76 | 61,250.0K |
| 15:05 | 5,612.30 | 5,613.38 | 5,612.30 | 5,613.27 | 36,971.4K |
| 15:06 | 5,613.59 | 5,634.60 | 5,613.59 | 5,630.68 | 558,809.0K |
| 15:07 | 5,631.67 | 5,639.41 | 5,631.67 | 5,633.66 | 322,302.6K |
| 15:08 | 5,634.60 | 5,637.45 | 5,631.99 | 5,636.36 | 166,756.8K |
| 15:09 | 5,634.75 | 5,635.18 | 5,632.95 | 5,635.18 | 82,480.4K |
| 15:10 | 5,635.23 | 5,643.32 | 5,635.23 | 5,641.40 | 160,767.7K |
| 15:11 | 5,643.77 | 5,643.77 | 5,636.54 | 5,636.54 | 93,994.0K |
| 15:12 | 5,634.84 | 5,639.91 | 5,634.84 | 5,638.33 | 143,379.5K |
| 15:13 | 5,638.77 | 5,638.77 | 5,636.67 | 5,636.67 | 73,269.7K |
| 15:14 | 5,636.54 | 5,636.54 | 5,632.32 | 5,633.18 | 150,353.1K |
| 15:15 | 5,633.52 | 5,635.53 | 5,633.52 | 5,633.83 | 56,877.3K |
| 15:16 | 5,633.43 | 5,633.48 | 5,632.69 | 5,633.11 | 55,425.4K |
| 15:17 | 5,632.78 | 5,634.46 | 5,632.69 | 5,634.12 | 44,505.9K |
| 15:18 | 5,633.62 | 5,634.57 | 5,633.40 | 5,633.75 | 41,690.6K |
| 15:19 | 5,633.29 | 5,633.29 | 5,631.43 | 5,631.43 | 59,046.4K |
| 15:20 | 5,630.92 | 5,631.40 | 5,630.81 | 5,631.40 | 30,394.2K |
| 15:21 | 5,630.93 | 5,633.88 | 5,630.61 | 5,633.88 | 50,452.5K |
| 15:22 | 5,633.22 | 5,635.66 | 5,630.90 | 5,633.33 | 84,157.1K |
| 15:23 | 5,632.58 | 5,632.94 | 5,630.12 | 5,630.12 | 33,124.5K |
| 15:24 | 5,629.88 | 5,633.83 | 5,629.64 | 5,632.58 | 15,132.4K |
| 15:25 | 5,632.43 | 5,632.43 | 5,630.97 | 5,631.36 | 26,014.7K |
| 15:26 | 5,630.69 | 5,631.09 | 5,628.59 | 5,628.59 | 28,625.8K |
| 15:27 | 5,628.71 | 5,628.71 | 5,628.19 | 5,628.60 | 40,278.1K |
| 15:28 | 5,630.83 | 5,630.83 | 5,629.58 | 5,629.58 | 30,668.2K |
| 15:29 | 5,630.05 | 5,634.51 | 5,629.91 | 5,633.58 | 39,778.1K |
| 15:30 | 5,634.46 | 5,639.01 | 5,634.36 | 5,637.71 | 67,517.6K |
| 15:31 | 5,637.22 | 5,637.26 | 5,635.59 | 5,637.23 | 45,550.4K |
| 15:32 | 5,637.28 | 5,637.65 | 5,636.60 | 5,636.73 | 41,224.8K |
| 15:33 | 5,636.90 | 5,638.73 | 5,636.90 | 5,638.73 | 18,200.8K |
| 15:34 | 5,638.72 | 5,640.52 | 5,638.21 | 5,638.21 | 31,266.4K |
| 15:35 | 5,637.51 | 5,639.23 | 5,637.51 | 5,639.16 | 35,511.7K |
| 15:36 | 5,638.66 | 5,638.82 | 5,637.86 | 5,638.47 | 12,434.4K |
| 15:37 | 5,637.90 | 5,637.90 | 5,635.50 | 5,635.50 | 16,321.3K |
| 15:38 | 5,635.84 | 5,635.84 | 5,634.71 | 5,634.71 | 27,270.4K |
| 15:39 | 5,634.59 | 5,634.59 | 5,633.34 | 5,634.32 | 49,294.6K |
| 15:40 | 5,634.48 | 5,634.98 | 5,634.00 | 5,634.00 | 51,921.2K |
| 15:41 | 5,633.56 | 5,634.18 | 5,633.56 | 5,633.95 | 20,744.3K |
| 15:42 | 5,634.57 | 5,637.94 | 5,634.57 | 5,637.52 | 32,693.5K |
| 15:43 | 5,637.70 | 5,637.93 | 5,634.84 | 5,635.28 | 41,027.0K |
| 15:44 | 5,635.23 | 5,637.51 | 5,635.10 | 5,637.46 | 21,384.9K |
| 15:45 | 5,638.12 | 5,640.30 | 5,638.05 | 5,638.93 | 57,650.0K |
| 15:46 | 5,639.05 | 5,642.25 | 5,639.05 | 5,642.25 | 30,730.7K |
| 15:47 | 5,642.22 | 5,642.35 | 5,639.17 | 5,639.17 | 26,947.3K |
| 15:48 | 5,639.17 | 5,640.32 | 5,638.14 | 5,638.14 | 13,728.1K |
| 15:49 | 5,637.75 | 5,637.90 | 5,637.00 | 5,637.90 | 13,512.1K |
| 15:50 | 5,640.01 | 5,640.57 | 5,638.02 | 5,638.02 | 33,518.3K |
| 15:51 | 5,638.60 | 5,639.00 | 5,638.24 | 5,638.92 | 11,985.8K |
| 15:52 | 5,638.98 | 5,640.20 | 5,638.92 | 5,639.98 | 30,486.4K |
| 15:53 | 5,639.77 | 5,639.77 | 5,638.52 | 5,638.52 | 11,016.4K |
| 15:54 | 5,638.53 | 5,638.81 | 5,638.03 | 5,638.29 | 18,687.4K |
| 15:55 | 5,638.20 | 5,638.41 | 5,637.00 | 5,637.00 | 13,510.9K |
| 15:56 | 5,637.41 | 5,637.41 | 5,635.81 | 5,636.09 | 27,169.1K |
| 15:57 | 5,635.68 | 5,636.58 | 5,635.47 | 5,635.75 | 14,104.3K |
| 15:58 | 5,635.17 | 5,635.56 | 5,634.69 | 5,634.76 | 13,735.8K |
| 15:59 | 5,634.76 | 5,636.86 | 5,634.76 | 5,636.38 | 34,183.6K |
| 16:00 | 5,636.82 | 5,637.15 | 5,636.53 | 5,637.04 | 16,921.6K |
| 16:01 | 5,636.99 | 5,637.18 | 5,636.04 | 5,636.86 | 15,395.6K |
| 16:02 | 5,636.95 | 5,637.25 | 5,636.60 | 5,637.22 | 10,747.8K |
| 16:03 | 5,637.31 | 5,639.41 | 5,637.31 | 5,639.41 | 65,546.5K |
| 16:04 | 5,639.04 | 5,640.03 | 5,639.04 | 5,639.33 | 32,376.8K |
| 16:05 | 5,638.69 | 5,639.50 | 5,638.69 | 5,639.35 | 18,008.5K |
| 16:06 | 5,639.41 | 5,640.55 | 5,639.17 | 5,639.34 | 18,509.9K |
| 16:07 | 5,639.32 | 5,639.32 | 5,638.73 | 5,638.95 | 17,144.4K |
| 16:08 | 5,639.01 | 5,639.52 | 5,638.93 | 5,639.07 | 9,580.7K |
| 16:09 | 5,639.08 | 5,639.82 | 5,639.08 | 5,639.63 | 10,885.4K |
| 16:10 | 5,639.62 | 5,643.55 | 5,639.62 | 5,643.52 | 84,612.0K |
| 16:11 | 5,645.22 | 5,646.46 | 5,644.91 | 5,646.46 | 120,827.8K |
| 16:12 | 5,647.65 | 5,651.97 | 5,647.65 | 5,651.26 | 225,407.5K |
| 16:13 | 5,651.01 | 5,655.63 | 5,650.94 | 5,655.63 | 93,641.8K |
| 16:14 | 5,656.88 | 5,657.06 | 5,655.27 | 5,655.27 | 125,887.1K |
| 16:15 | 5,655.40 | 5,661.11 | 5,655.40 | 5,658.22 | 301,001.0K |
| 16:16 | 5,658.30 | 5,658.30 | 5,655.72 | 5,656.29 | 77,888.0K |
| 16:17 | 5,656.61 | 5,656.64 | 5,655.47 | 5,655.95 | 26,874.4K |
| 16:18 | 5,655.18 | 5,659.67 | 5,655.09 | 5,659.34 | 109,247.7K |
| 16:19 | 5,658.55 | 5,658.79 | 5,657.42 | 5,657.42 | 49,796.8K |
| 16:20 | 5,657.31 | 5,657.73 | 5,656.87 | 5,657.14 | 35,893.3K |
| 16:21 | 5,656.93 | 5,657.96 | 5,656.75 | 5,657.75 | 57,467.6K |
| 16:22 | 5,657.73 | 5,658.18 | 5,657.44 | 5,657.98 | 34,783.7K |
| 16:23 | 5,658.25 | 5,659.93 | 5,658.22 | 5,659.82 | 51,891.2K |
| 16:24 | 5,658.64 | 5,659.19 | 5,658.56 | 5,659.19 | 27,226.1K |
| 16:25 | 5,659.38 | 5,663.29 | 5,659.38 | 5,662.56 | 204,078.7K |
| 16:26 | 5,662.15 | 5,663.19 | 5,662.15 | 5,663.19 | 66,347.9K |
| 16:27 | 5,663.06 | 5,663.06 | 5,661.17 | 5,661.17 | 61,609.1K |
| 16:28 | 5,661.24 | 5,664.18 | 5,661.24 | 5,664.18 | 59,008.7K |
| 16:29 | 5,664.18 | 5,664.62 | 5,663.91 | 5,664.33 | 99,695.0K |
| 16:30 | 5,665.99 | 5,666.72 | 5,664.91 | 5,665.66 | 183,799.4K |
| 16:31 | 5,664.95 | 5,664.95 | 5,662.15 | 5,662.25 | 56,762.1K |
| 16:32 | 5,662.12 | 5,662.21 | 5,661.46 | 5,661.74 | 37,503.2K |
| 16:33 | 5,661.48 | 5,661.48 | 5,660.03 | 5,660.73 | 35,587.0K |
| 16:34 | 5,661.17 | 5,662.55 | 5,660.54 | 5,660.54 | 41,941.3K |
| 16:35 | 5,660.35 | 5,661.78 | 5,659.65 | 5,660.53 | 51,847.3K |
| 16:36 | 5,659.83 | 5,660.77 | 5,659.68 | 5,660.77 | 75,838.4K |
| 16:37 | 5,660.49 | 5,661.11 | 5,660.05 | 5,660.05 | 27,885.2K |
| 16:38 | 5,660.19 | 5,660.83 | 5,659.49 | 5,660.83 | 37,307.2K |
| 16:39 | 5,660.73 | 5,661.68 | 5,660.72 | 5,661.60 | 27,411.0K |
| 16:40 | 5,661.46 | 5,661.53 | 5,661.18 | 5,661.39 | 22,086.5K |
| 16:41 | 5,661.40 | 5,661.40 | 5,660.65 | 5,661.15 | 15,229.4K |
| 16:42 | 5,661.09 | 5,662.26 | 5,661.09 | 5,662.08 | 27,386.9K |
| 16:43 | 5,662.58 | 5,664.05 | 5,662.41 | 5,664.05 | 42,678.5K |
| 16:44 | 5,663.99 | 5,669.29 | 5,663.34 | 5,669.29 | 133,493.9K |
| 16:45 | 5,669.31 | 5,669.75 | 5,666.93 | 5,667.04 | 41,470.6K |
| 16:46 | 5,667.47 | 5,669.89 | 5,667.47 | 5,669.12 | 64,349.4K |
| 16:47 | 5,669.12 | 5,669.19 | 5,668.19 | 5,668.87 | 26,573.1K |
| 16:48 | 5,668.73 | 5,668.73 | 5,665.41 | 5,666.07 | 79,044.1K |
| 16:49 | 5,667.16 | 5,667.49 | 5,666.10 | 5,666.40 | 55,405.3K |
| 16:50 | 5,666.68 | 5,669.19 | 5,666.55 | 5,669.19 | 27,043.4K |
| 16:51 | 5,668.53 | 5,669.81 | 5,667.86 | 5,668.37 | 57,184.4K |
| 16:52 | 5,668.06 | 5,668.06 | 5,666.90 | 5,666.90 | 32,241.0K |
| 16:53 | 5,666.65 | 5,666.95 | 5,665.06 | 5,665.06 | 32,860.0K |
| 16:54 | 5,665.00 | 5,667.02 | 5,665.00 | 5,667.02 | 54,211.8K |
| 16:55 | 5,666.95 | 5,666.95 | 5,664.78 | 5,664.78 | 29,813.7K |
| 16:56 | 5,665.12 | 5,665.66 | 5,663.38 | 5,665.66 | 60,333.1K |
| 16:57 | 5,665.35 | 5,666.07 | 5,665.35 | 5,665.83 | 22,687.8K |
| 16:58 | 5,665.73 | 5,667.46 | 5,665.73 | 5,667.29 | 96,771.0K |
| 16:59 | 5,667.71 | 5,668.46 | 5,667.71 | 5,667.97 | 55,151.2K |
| 17:00 | 5,668.15 | 5,668.68 | 5,665.83 | 5,665.83 | 144,204.3K |
| 17:01 | 5,665.89 | 5,665.89 | 5,664.25 | 5,664.81 | 24,055.1K |
| 17:02 | 5,664.95 | 5,666.09 | 5,664.95 | 5,665.88 | 47,543.3K |
| 17:03 | 5,667.03 | 5,668.34 | 5,667.03 | 5,667.93 | 117,484.1K |
| 17:04 | 5,667.80 | 5,668.16 | 5,666.10 | 5,666.10 | 26,938.0K |
| 17:05 | 5,666.29 | 5,666.29 | 5,664.95 | 5,664.95 | 40,789.6K |
| 17:06 | 5,665.04 | 5,665.04 | 5,664.18 | 5,664.55 | 38,398.8K |
| 17:07 | 5,664.72 | 5,664.72 | 5,660.39 | 5,660.39 | 100,905.0K |
| 17:08 | 5,660.01 | 5,660.37 | 5,656.68 | 5,657.49 | 136,874.0K |
| 17:09 | 5,657.58 | 5,658.12 | 5,657.07 | 5,658.12 | 81,861.4K |
| 17:10 | 5,658.28 | 5,659.01 | 5,657.74 | 5,657.74 | 45,126.8K |
| 17:11 | 5,657.76 | 5,658.48 | 5,656.90 | 5,657.72 | 25,677.8K |
| 17:12 | 5,658.19 | 5,658.50 | 5,657.64 | 5,658.41 | 13,381.4K |
| 17:13 | 5,659.57 | 5,660.51 | 5,659.56 | 5,660.48 | 44,255.9K |
| 17:14 | 5,660.63 | 5,661.14 | 5,659.99 | 5,660.37 | 20,046.7K |
| 17:15 | 5,660.45 | 5,660.45 | 5,658.33 | 5,658.33 | 44,562.8K |
| 17:16 | 5,658.22 | 5,658.56 | 5,656.46 | 5,657.62 | 33,611.7K |
| 17:17 | 5,657.84 | 5,661.29 | 5,657.84 | 5,661.29 | 46,595.1K |
| 17:18 | 5,661.63 | 5,664.45 | 5,661.63 | 5,663.83 | 76,266.7K |
| 17:19 | 5,663.64 | 5,663.78 | 5,660.69 | 5,660.69 | 41,842.7K |
| 17:20 | 5,660.68 | 5,664.02 | 5,660.59 | 5,664.02 | 22,967.0K |
| 17:21 | 5,664.24 | 5,664.53 | 5,662.17 | 5,662.17 | 47,894.1K |
| 17:22 | 5,662.48 | 5,662.75 | 5,661.40 | 5,661.84 | 20,760.9K |
| 17:23 | 5,661.80 | 5,662.98 | 5,660.10 | 5,662.98 | 23,356.8K |
| 17:24 | 5,662.89 | 5,662.89 | 5,660.55 | 5,660.55 | 13,668.9K |
| 17:25 | 5,660.60 | 5,661.14 | 5,660.30 | 5,660.83 | 7,846.8K |
| 17:26 | 5,660.71 | 5,661.94 | 5,660.71 | 5,661.94 | 29,636.9K |
| 17:27 | 5,661.95 | 5,663.65 | 5,661.95 | 5,662.76 | 21,129.2K |
| 17:28 | 5,662.87 | 5,662.87 | 5,661.59 | 5,661.59 | 13,053.1K |
| 17:29 | 5,663.03 | 5,665.63 | 5,663.03 | 5,664.74 | 219,445.5K |
| 17:30 | 5,664.00 | 5,664.63 | 5,661.99 | 5,661.99 | 49,963.6K |
| 17:31 | 5,662.83 | 5,662.87 | 5,661.63 | 5,661.84 | 44,797.3K |
| 17:32 | 5,662.21 | 5,662.73 | 5,661.46 | 5,661.76 | 21,190.2K |
| 17:33 | 5,662.06 | 5,662.06 | 5,661.27 | 5,661.79 | 43,135.8K |
| 17:34 | 5,662.24 | 5,663.11 | 5,661.37 | 5,661.37 | 27,803.7K |
| 17:35 | 5,661.51 | 5,661.51 | 5,660.31 | 5,660.31 | 42,554.5K |
| 17:36 | 5,660.51 | 5,661.49 | 5,660.22 | 5,661.49 | 32,669.1K |
| 17:37 | 5,661.54 | 5,661.65 | 5,661.11 | 5,661.11 | 10,827.4K |
| 17:38 | 5,661.04 | 5,661.04 | 5,659.78 | 5,659.78 | 18,049.0K |
| 17:39 | 5,661.10 | 5,661.97 | 5,660.99 | 5,661.97 | 59,202.3K |
| 17:40 | 5,662.14 | 5,662.52 | 5,661.86 | 5,661.91 | 46,563.9K |
| 17:41 | 5,661.76 | 5,662.47 | 5,661.38 | 5,662.20 | 63,477.3K |
| 17:42 | 5,662.21 | 5,662.21 | 5,661.55 | 5,661.55 | 17,070.7K |
| 17:43 | 5,661.09 | 5,661.64 | 5,660.38 | 5,660.42 | 19,754.6K |
| 17:44 | 5,660.74 | 5,662.06 | 5,660.68 | 5,661.82 | 20,452.4K |
| 17:45 | 5,661.60 | 5,662.13 | 5,661.60 | 5,661.89 | 12,821.3K |
| 17:46 | 5,662.17 | 5,662.20 | 5,661.55 | 5,661.57 | 24,228.2K |
| 17:47 | 5,661.26 | 5,661.26 | 5,657.53 | 5,658.23 | 118,357.6K |
| 17:48 | 5,658.06 | 5,659.07 | 5,657.27 | 5,659.07 | 49,507.6K |
| 17:49 | 5,659.14 | 5,659.14 | 5,656.62 | 5,656.84 | 43,898.0K |
| 17:50 | 5,657.01 | 5,657.75 | 5,656.58 | 5,657.75 | 15,860.2K |
| 17:51 | 5,657.65 | 5,659.38 | 5,657.65 | 5,659.38 | 15,194.9K |
| 17:52 | 5,659.21 | 5,659.21 | 5,658.08 | 5,658.32 | 32,152.3K |
| 17:53 | 5,658.23 | 5,658.23 | 5,656.51 | 5,656.82 | 43,167.0K |
| 17:54 | 5,657.01 | 5,657.43 | 5,656.44 | 5,656.44 | 21,776.8K |
| 17:55 | 5,656.10 | 5,658.84 | 5,656.10 | 5,658.75 | 34,760.3K |
| 17:56 | 5,659.09 | 5,660.41 | 5,658.90 | 5,660.41 | 30,976.6K |
| 17:57 | 5,660.39 | 5,661.13 | 5,660.39 | 5,660.89 | 15,762.3K |
| 17:58 | 5,660.89 | 5,661.79 | 5,660.54 | 5,660.54 | 58,674.2K |
| 17:59 | 5,660.74 | 5,661.23 | 5,658.25 | 5,658.25 | 33,141.2K |
| 18:00 | 5,658.15 | 5,658.33 | 5,657.26 | 5,657.26 | 10,122.3K |
| 18:01 | 5,657.30 | 5,657.66 | 5,657.22 | 5,657.39 | 16,816.8K |
| 18:02 | 5,657.46 | 5,657.46 | 5,657.17 | 5,657.31 | 15,642.8K |
| 18:03 | 5,657.16 | 5,657.64 | 5,656.64 | 5,656.75 | 12,463.7K |
| 18:04 | 5,656.55 | 5,656.83 | 5,655.13 | 5,655.13 | 15,494.1K |
| 18:05 | 5,655.69 | 5,655.69 | 5,654.64 | 5,654.91 | 19,755.1K |
| 18:06 | 5,654.99 | 5,655.42 | 5,654.44 | 5,654.44 | 24,412.6K |
| 18:07 | 5,654.15 | 5,654.31 | 5,652.32 | 5,652.69 | 29,495.7K |
| 18:08 | 5,652.43 | 5,652.75 | 5,649.82 | 5,649.82 | 68,407.6K |
| 18:09 | 5,649.50 | 5,649.81 | 5,649.07 | 5,649.81 | 59,480.5K |
| 18:10 | 5,649.78 | 5,649.78 | 5,648.55 | 5,648.72 | 67,980.4K |
| 18:11 | 5,648.71 | 5,650.77 | 5,648.71 | 5,649.62 | 38,908.1K |
| 18:12 | 5,649.54 | 5,649.69 | 5,649.01 | 5,649.18 | 26,108.2K |
| 18:13 | 5,649.17 | 5,649.33 | 5,649.12 | 5,649.22 | 16,264.4K |
| 18:14 | 5,648.15 | 5,648.25 | 5,647.74 | 5,648.13 | 43,030.2K |
| 18:15 | 5,648.68 | 5,650.05 | 5,648.42 | 5,650.05 | 43,621.6K |
| 18:16 | 5,649.93 | 5,651.92 | 5,649.93 | 5,651.60 | 31,218.2K |
| 18:17 | 5,651.42 | 5,651.70 | 5,651.26 | 5,651.26 | 9,480.9K |
| 18:18 | 5,651.50 | 5,651.80 | 5,651.02 | 5,651.71 | 12,471.8K |
| 18:19 | 5,651.73 | 5,651.73 | 5,649.53 | 5,649.68 | 12,581.3K |
| 18:20 | 5,649.53 | 5,649.98 | 5,649.30 | 5,649.30 | 11,821.1K |
| 18:21 | 5,649.36 | 5,649.89 | 5,649.28 | 5,649.89 | 4,925.8K |
| 18:22 | 5,649.74 | 5,651.28 | 5,649.74 | 5,651.05 | 15,629.3K |
| 18:23 | 5,651.39 | 5,655.69 | 5,651.20 | 5,655.55 | 48,430.4K |
| 18:24 | 5,655.34 | 5,655.67 | 5,655.21 | 5,655.53 | 14,679.3K |
| 18:25 | 5,656.51 | 5,659.51 | 5,656.51 | 5,659.51 | 81,267.8K |
| 18:26 | 5,659.39 | 5,659.80 | 5,657.31 | 5,657.31 | 36,158.4K |
| 18:27 | 5,657.29 | 5,658.68 | 5,657.01 | 5,658.52 | 28,470.2K |
| 18:28 | 5,658.24 | 5,658.24 | 5,656.42 | 5,656.42 | 22,284.9K |
| 18:29 | 5,656.28 | 5,656.76 | 5,656.28 | 5,656.45 | 9,933.4K |
| 18:30 | 5,656.48 | 5,656.48 | 5,653.34 | 5,654.21 | 67,928.6K |
| 18:31 | 5,654.04 | 5,656.52 | 5,654.04 | 5,655.74 | 14,194.5K |
| 18:32 | 5,655.73 | 5,656.72 | 5,655.73 | 5,656.34 | 12,647.3K |
| 18:33 | 5,656.33 | 5,658.19 | 5,656.33 | 5,658.19 | 64,728.5K |
| 18:34 | 5,658.26 | 5,658.97 | 5,658.17 | 5,658.97 | 38,670.3K |
| 18:35 | 5,659.03 | 5,659.12 | 5,658.01 | 5,658.33 | 20,979.3K |
| 18:36 | 5,658.38 | 5,659.34 | 5,658.38 | 5,659.03 | 44,582.1K |
| 18:37 | 5,658.36 | 5,659.01 | 5,658.27 | 5,658.98 | 36,526.3K |
| 18:38 | 5,658.83 | 5,660.24 | 5,658.46 | 5,660.18 | 48,480.6K |
| 18:39 | 5,659.96 | 5,660.60 | 5,659.75 | 5,659.94 | 153,028.3K |
| 18:40 | 5,659.94 | 5,659.94 | 5,659.94 | 5,659.94 | 0.0K |
| 18:51 | 5,664.59 | 5,664.59 | 5,664.59 | 5,664.59 | 303,438.8K |