4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,698.24 | 5,699.66 | 5,697.97 | 5,698.48 | 36,648.9K |
| 09:51 | 5,699.82 | 5,706.90 | 5,699.82 | 5,704.70 | 215,555.1K |
| 09:52 | 5,705.88 | 5,705.93 | 5,700.81 | 5,702.82 | 118,262.9K |
| 09:53 | 5,702.14 | 5,704.92 | 5,702.14 | 5,704.06 | 93,168.8K |
| 09:54 | 5,704.50 | 5,709.62 | 5,704.50 | 5,708.50 | 152,116.3K |
| 09:55 | 5,709.03 | 5,710.25 | 5,708.11 | 5,708.96 | 80,745.6K |
| 09:56 | 5,708.62 | 5,709.84 | 5,708.62 | 5,708.81 | 272,700.9K |
| 09:57 | 5,710.32 | 5,710.80 | 5,706.28 | 5,706.41 | 122,195.3K |
| 09:58 | 5,705.92 | 5,706.28 | 5,704.20 | 5,704.87 | 64,901.8K |
| 09:59 | 5,706.41 | 5,707.65 | 5,703.73 | 5,703.73 | 148,980.3K |
| 10:00 | 5,704.05 | 5,708.51 | 5,703.80 | 5,708.51 | 143,915.9K |
| 10:01 | 5,708.83 | 5,709.90 | 5,707.45 | 5,709.90 | 334,004.3K |
| 10:02 | 5,709.25 | 5,711.49 | 5,707.20 | 5,711.13 | 200,716.0K |
| 10:03 | 5,709.58 | 5,711.91 | 5,709.58 | 5,711.49 | 165,809.9K |
| 10:04 | 5,710.90 | 5,710.90 | 5,704.54 | 5,707.23 | 265,377.2K |
| 10:05 | 5,708.55 | 5,710.65 | 5,708.44 | 5,710.25 | 187,712.1K |
| 10:06 | 5,710.27 | 5,710.27 | 5,706.00 | 5,706.37 | 139,966.1K |
| 10:07 | 5,705.55 | 5,705.55 | 5,701.26 | 5,702.81 | 248,302.3K |
| 10:08 | 5,702.40 | 5,702.85 | 5,700.80 | 5,701.92 | 193,946.1K |
| 10:09 | 5,701.37 | 5,702.24 | 5,700.24 | 5,700.24 | 146,618.5K |
| 10:10 | 5,700.50 | 5,700.55 | 5,696.65 | 5,697.18 | 234,522.4K |
| 10:11 | 5,698.12 | 5,698.48 | 5,696.68 | 5,697.15 | 148,217.2K |
| 10:12 | 5,696.00 | 5,696.74 | 5,693.19 | 5,693.19 | 235,423.5K |
| 10:13 | 5,697.44 | 5,697.44 | 5,695.46 | 5,695.62 | 160,203.7K |
| 10:14 | 5,695.34 | 5,697.09 | 5,694.94 | 5,697.09 | 106,559.4K |
| 10:15 | 5,697.50 | 5,699.27 | 5,695.96 | 5,695.96 | 124,489.7K |
| 10:16 | 5,697.02 | 5,698.10 | 5,696.65 | 5,697.57 | 71,835.9K |
| 10:17 | 5,696.27 | 5,698.61 | 5,695.99 | 5,698.17 | 92,794.9K |
| 10:18 | 5,698.54 | 5,700.74 | 5,698.53 | 5,700.74 | 94,258.3K |
| 10:19 | 5,702.30 | 5,702.30 | 5,695.64 | 5,695.87 | 180,117.7K |
| 10:20 | 5,697.00 | 5,698.97 | 5,697.00 | 5,698.97 | 71,513.9K |
| 10:21 | 5,698.57 | 5,698.82 | 5,695.24 | 5,697.47 | 438,196.6K |
| 10:22 | 5,696.08 | 5,696.25 | 5,694.40 | 5,695.08 | 143,097.8K |
| 10:23 | 5,693.65 | 5,694.66 | 5,693.01 | 5,694.21 | 165,624.4K |
| 10:24 | 5,694.49 | 5,695.37 | 5,693.49 | 5,693.67 | 132,183.9K |
| 10:25 | 5,693.84 | 5,698.07 | 5,693.57 | 5,698.07 | 90,785.6K |
| 10:26 | 5,697.94 | 5,698.71 | 5,697.53 | 5,698.14 | 51,754.9K |
| 10:27 | 5,697.91 | 5,697.91 | 5,694.73 | 5,695.32 | 85,590.4K |
| 10:28 | 5,695.62 | 5,696.30 | 5,695.56 | 5,695.73 | 48,883.9K |
| 10:29 | 5,696.03 | 5,701.96 | 5,696.03 | 5,701.96 | 261,228.9K |
| 10:30 | 5,703.90 | 5,703.98 | 5,701.75 | 5,702.04 | 178,324.4K |
| 10:31 | 5,701.88 | 5,704.95 | 5,701.88 | 5,704.95 | 183,244.3K |
| 10:32 | 5,705.84 | 5,707.23 | 5,705.26 | 5,705.26 | 149,014.4K |
| 10:33 | 5,704.76 | 5,704.76 | 5,702.33 | 5,702.33 | 103,672.3K |
| 10:34 | 5,702.34 | 5,702.34 | 5,701.06 | 5,701.06 | 89,125.8K |
| 10:35 | 5,701.01 | 5,702.69 | 5,700.37 | 5,700.37 | 81,928.1K |
| 10:36 | 5,699.85 | 5,700.47 | 5,699.24 | 5,699.49 | 57,858.3K |
| 10:37 | 5,699.08 | 5,699.92 | 5,698.01 | 5,698.10 | 39,830.6K |
| 10:38 | 5,697.96 | 5,698.12 | 5,694.91 | 5,695.10 | 81,994.4K |
| 10:39 | 5,695.05 | 5,696.07 | 5,695.05 | 5,695.34 | 60,012.3K |
| 10:40 | 5,695.52 | 5,698.68 | 5,695.52 | 5,697.84 | 75,330.2K |
| 10:41 | 5,698.78 | 5,700.22 | 5,698.78 | 5,700.02 | 56,750.0K |
| 10:42 | 5,699.41 | 5,700.71 | 5,699.41 | 5,700.35 | 76,559.7K |
| 10:43 | 5,701.22 | 5,704.68 | 5,701.22 | 5,704.68 | 142,307.0K |
| 10:44 | 5,704.13 | 5,705.35 | 5,703.74 | 5,705.35 | 176,736.9K |
| 10:45 | 5,707.71 | 5,708.86 | 5,706.33 | 5,706.33 | 288,740.6K |
| 10:46 | 5,705.66 | 5,706.20 | 5,701.95 | 5,701.95 | 82,478.9K |
| 10:47 | 5,702.07 | 5,702.69 | 5,700.70 | 5,700.70 | 51,755.4K |
| 10:48 | 5,700.65 | 5,702.72 | 5,700.65 | 5,700.72 | 95,885.6K |
| 10:49 | 5,701.14 | 5,701.14 | 5,696.78 | 5,697.14 | 81,680.5K |
| 10:50 | 5,697.23 | 5,699.32 | 5,696.22 | 5,699.32 | 83,172.4K |
| 10:51 | 5,699.58 | 5,701.68 | 5,699.20 | 5,701.29 | 61,956.5K |
| 10:52 | 5,700.00 | 5,700.31 | 5,695.75 | 5,695.75 | 98,890.3K |
| 10:53 | 5,695.75 | 5,697.00 | 5,695.60 | 5,696.47 | 46,173.7K |
| 10:54 | 5,697.72 | 5,698.39 | 5,697.41 | 5,697.60 | 53,673.5K |
| 10:55 | 5,698.37 | 5,699.41 | 5,697.78 | 5,699.41 | 82,921.8K |
| 10:56 | 5,699.16 | 5,699.83 | 5,697.78 | 5,697.78 | 53,709.5K |
| 10:57 | 5,697.67 | 5,697.76 | 5,696.15 | 5,696.16 | 40,750.9K |
| 10:58 | 5,697.22 | 5,697.52 | 5,694.75 | 5,694.75 | 70,051.1K |
| 10:59 | 5,694.83 | 5,697.88 | 5,694.51 | 5,696.05 | 102,109.4K |
| 11:00 | 5,696.74 | 5,696.74 | 5,695.55 | 5,695.90 | 136,849.0K |
| 11:01 | 5,695.62 | 5,695.80 | 5,693.91 | 5,693.91 | 44,228.9K |
| 11:02 | 5,693.98 | 5,696.49 | 5,693.98 | 5,696.49 | 134,029.6K |
| 11:03 | 5,697.01 | 5,697.06 | 5,695.91 | 5,696.75 | 108,552.6K |
| 11:04 | 5,695.45 | 5,695.54 | 5,691.06 | 5,691.06 | 198,170.3K |
| 11:05 | 5,691.45 | 5,693.19 | 5,691.29 | 5,691.29 | 137,805.0K |
| 11:06 | 5,691.63 | 5,692.90 | 5,691.63 | 5,692.90 | 61,379.4K |
| 11:07 | 5,692.74 | 5,692.74 | 5,691.98 | 5,692.35 | 39,223.5K |
| 11:08 | 5,692.87 | 5,693.90 | 5,692.87 | 5,693.90 | 77,669.8K |
| 11:09 | 5,693.80 | 5,694.43 | 5,693.53 | 5,693.74 | 49,703.3K |
| 11:10 | 5,693.14 | 5,694.69 | 5,693.14 | 5,694.29 | 17,492.1K |
| 11:11 | 5,694.54 | 5,694.78 | 5,690.91 | 5,690.91 | 96,257.8K |
| 11:12 | 5,690.97 | 5,690.97 | 5,687.08 | 5,687.08 | 123,684.4K |
| 11:13 | 5,686.14 | 5,686.57 | 5,683.92 | 5,684.86 | 155,102.1K |
| 11:14 | 5,684.73 | 5,685.70 | 5,682.85 | 5,682.85 | 142,861.6K |
| 11:15 | 5,683.21 | 5,685.58 | 5,681.92 | 5,685.13 | 94,871.4K |
| 11:16 | 5,684.53 | 5,684.73 | 5,684.05 | 5,684.23 | 152,121.0K |
| 11:17 | 5,684.02 | 5,684.35 | 5,683.66 | 5,684.35 | 93,799.2K |
| 11:18 | 5,684.68 | 5,686.08 | 5,684.64 | 5,685.07 | 98,837.6K |
| 11:19 | 5,683.94 | 5,685.27 | 5,683.90 | 5,685.27 | 184,067.9K |
| 11:20 | 5,684.94 | 5,685.47 | 5,683.92 | 5,684.59 | 113,089.3K |
| 11:21 | 5,684.69 | 5,684.69 | 5,683.17 | 5,683.17 | 44,001.9K |
| 11:22 | 5,683.26 | 5,683.57 | 5,682.54 | 5,682.54 | 70,324.4K |
| 11:23 | 5,682.37 | 5,683.17 | 5,682.18 | 5,683.17 | 28,403.2K |
| 11:24 | 5,683.35 | 5,684.92 | 5,683.08 | 5,684.87 | 40,378.3K |
| 11:25 | 5,684.99 | 5,684.99 | 5,683.89 | 5,683.89 | 26,534.6K |
| 11:26 | 5,683.69 | 5,683.84 | 5,683.25 | 5,683.25 | 29,753.6K |
| 11:27 | 5,683.27 | 5,683.75 | 5,681.97 | 5,681.97 | 124,465.5K |
| 11:28 | 5,682.83 | 5,684.35 | 5,682.13 | 5,684.35 | 112,857.2K |
| 11:29 | 5,684.14 | 5,684.50 | 5,683.24 | 5,683.24 | 48,592.3K |
| 11:30 | 5,683.09 | 5,685.08 | 5,683.09 | 5,684.30 | 66,566.5K |
| 11:31 | 5,684.02 | 5,684.37 | 5,683.04 | 5,683.04 | 42,757.3K |
| 11:32 | 5,683.12 | 5,683.15 | 5,682.71 | 5,682.84 | 40,358.9K |
| 11:33 | 5,682.84 | 5,683.20 | 5,682.47 | 5,683.18 | 30,873.4K |
| 11:34 | 5,682.81 | 5,683.35 | 5,682.41 | 5,682.47 | 40,665.1K |
| 11:35 | 5,682.97 | 5,684.46 | 5,682.97 | 5,684.09 | 88,200.6K |
| 11:36 | 5,683.77 | 5,684.10 | 5,681.63 | 5,681.80 | 77,669.2K |
| 11:37 | 5,680.43 | 5,680.43 | 5,676.36 | 5,676.36 | 128,459.4K |
| 11:38 | 5,675.54 | 5,675.83 | 5,674.06 | 5,674.70 | 129,618.8K |
| 11:39 | 5,675.02 | 5,675.02 | 5,673.18 | 5,673.42 | 145,056.3K |
| 11:40 | 5,673.52 | 5,678.11 | 5,673.24 | 5,678.04 | 129,110.7K |
| 11:41 | 5,679.03 | 5,679.25 | 5,677.71 | 5,677.91 | 43,717.6K |
| 11:42 | 5,678.34 | 5,679.81 | 5,677.51 | 5,679.63 | 49,889.0K |
| 11:43 | 5,679.87 | 5,679.87 | 5,678.92 | 5,679.50 | 37,236.7K |
| 11:44 | 5,679.13 | 5,679.13 | 5,677.33 | 5,677.49 | 17,143.9K |
| 11:45 | 5,677.46 | 5,678.18 | 5,676.93 | 5,677.49 | 63,360.0K |
| 11:46 | 5,678.03 | 5,681.37 | 5,678.03 | 5,681.37 | 105,569.5K |
| 11:47 | 5,681.02 | 5,681.43 | 5,680.61 | 5,681.25 | 54,085.0K |
| 11:48 | 5,680.49 | 5,682.18 | 5,679.83 | 5,681.38 | 35,756.7K |
| 11:49 | 5,681.61 | 5,682.72 | 5,681.61 | 5,682.72 | 37,281.2K |
| 11:50 | 5,682.56 | 5,684.51 | 5,682.41 | 5,683.88 | 93,895.1K |
| 11:51 | 5,683.50 | 5,683.50 | 5,682.81 | 5,683.49 | 51,174.0K |
| 11:52 | 5,682.62 | 5,683.15 | 5,681.81 | 5,681.81 | 57,935.8K |
| 11:53 | 5,681.48 | 5,681.60 | 5,680.66 | 5,681.23 | 77,902.9K |
| 11:54 | 5,681.10 | 5,682.08 | 5,677.18 | 5,677.18 | 104,567.6K |
| 11:55 | 5,677.44 | 5,678.31 | 5,676.89 | 5,676.89 | 59,167.9K |
| 11:56 | 5,676.62 | 5,676.62 | 5,673.92 | 5,674.04 | 153,800.8K |
| 11:57 | 5,673.89 | 5,676.84 | 5,673.55 | 5,676.84 | 96,152.8K |
| 11:58 | 5,675.75 | 5,675.88 | 5,673.42 | 5,673.75 | 91,364.9K |
| 11:59 | 5,674.26 | 5,676.55 | 5,672.55 | 5,673.05 | 77,382.4K |
| 12:00 | 5,672.68 | 5,676.05 | 5,672.68 | 5,676.05 | 106,263.7K |
| 12:01 | 5,675.80 | 5,675.80 | 5,671.70 | 5,673.05 | 66,022.1K |
| 12:02 | 5,672.60 | 5,673.68 | 5,672.41 | 5,673.68 | 61,741.2K |
| 12:03 | 5,673.84 | 5,673.84 | 5,673.13 | 5,673.13 | 27,154.3K |
| 12:04 | 5,673.00 | 5,673.53 | 5,673.00 | 5,673.48 | 14,893.9K |
| 12:05 | 5,674.23 | 5,675.13 | 5,674.23 | 5,674.72 | 41,489.7K |
| 12:06 | 5,674.45 | 5,676.64 | 5,674.45 | 5,676.35 | 63,411.1K |
| 12:07 | 5,676.66 | 5,678.70 | 5,676.66 | 5,678.07 | 95,873.5K |
| 12:08 | 5,678.68 | 5,679.69 | 5,678.49 | 5,679.69 | 58,275.5K |
| 12:09 | 5,680.46 | 5,681.41 | 5,680.46 | 5,681.00 | 54,517.2K |
| 12:10 | 5,680.84 | 5,681.07 | 5,680.52 | 5,680.52 | 28,781.2K |
| 12:11 | 5,680.86 | 5,680.86 | 5,679.14 | 5,679.14 | 24,925.8K |
| 12:12 | 5,679.79 | 5,679.79 | 5,676.87 | 5,676.87 | 43,670.4K |
| 12:13 | 5,676.66 | 5,676.66 | 5,675.58 | 5,675.99 | 34,197.8K |
| 12:14 | 5,676.15 | 5,677.85 | 5,675.65 | 5,677.74 | 36,223.2K |
| 12:15 | 5,677.47 | 5,678.60 | 5,676.73 | 5,678.46 | 32,913.5K |
| 12:16 | 5,678.07 | 5,678.41 | 5,677.43 | 5,677.91 | 32,857.3K |
| 12:17 | 5,677.79 | 5,678.03 | 5,677.35 | 5,678.03 | 24,714.5K |
| 12:18 | 5,678.87 | 5,679.12 | 5,676.54 | 5,676.90 | 50,482.3K |
| 12:19 | 5,676.80 | 5,676.80 | 5,675.75 | 5,676.18 | 20,820.0K |
| 12:20 | 5,675.95 | 5,677.09 | 5,675.95 | 5,677.09 | 29,487.6K |
| 12:21 | 5,677.04 | 5,678.35 | 5,677.04 | 5,678.21 | 46,112.4K |
| 12:22 | 5,678.19 | 5,678.54 | 5,676.94 | 5,676.94 | 41,429.1K |
| 12:23 | 5,675.14 | 5,675.14 | 5,673.21 | 5,673.53 | 89,610.8K |
| 12:24 | 5,673.18 | 5,673.26 | 5,670.08 | 5,670.12 | 57,735.7K |
| 12:25 | 5,670.11 | 5,671.79 | 5,669.64 | 5,670.82 | 65,949.2K |
| 12:26 | 5,670.89 | 5,672.54 | 5,670.89 | 5,672.29 | 197,214.0K |
| 12:27 | 5,672.29 | 5,672.36 | 5,671.52 | 5,671.52 | 22,348.7K |
| 12:28 | 5,670.90 | 5,671.45 | 5,670.55 | 5,671.21 | 52,557.0K |
| 12:29 | 5,671.62 | 5,672.38 | 5,671.48 | 5,671.49 | 24,693.0K |
| 12:30 | 5,672.01 | 5,674.85 | 5,671.94 | 5,674.41 | 42,297.8K |
| 12:31 | 5,674.54 | 5,674.54 | 5,672.58 | 5,672.82 | 19,163.5K |
| 12:32 | 5,672.77 | 5,673.08 | 5,672.36 | 5,672.37 | 33,282.3K |
| 12:33 | 5,672.31 | 5,673.85 | 5,671.42 | 5,671.42 | 89,853.5K |
| 12:34 | 5,669.39 | 5,669.78 | 5,668.84 | 5,669.17 | 100,208.3K |
| 12:35 | 5,667.23 | 5,667.84 | 5,666.00 | 5,666.63 | 170,300.9K |
| 12:36 | 5,664.46 | 5,664.94 | 5,663.91 | 5,664.75 | 160,171.0K |
| 12:37 | 5,665.20 | 5,669.58 | 5,665.20 | 5,668.16 | 108,543.1K |
| 12:38 | 5,667.11 | 5,667.59 | 5,664.98 | 5,664.98 | 67,933.3K |
| 12:39 | 5,664.76 | 5,667.09 | 5,664.76 | 5,665.79 | 88,995.7K |
| 12:40 | 5,665.68 | 5,665.68 | 5,662.07 | 5,663.56 | 501,241.8K |
| 12:41 | 5,663.86 | 5,665.36 | 5,663.07 | 5,663.07 | 174,905.1K |
| 12:42 | 5,663.25 | 5,663.61 | 5,662.26 | 5,662.75 | 176,191.4K |
| 12:43 | 5,662.68 | 5,665.75 | 5,662.68 | 5,665.42 | 144,411.4K |
| 12:44 | 5,664.47 | 5,666.05 | 5,664.47 | 5,665.63 | 92,804.6K |
| 12:45 | 5,665.41 | 5,666.45 | 5,665.04 | 5,665.85 | 87,306.9K |
| 12:46 | 5,665.87 | 5,665.98 | 5,664.76 | 5,664.87 | 52,243.1K |
| 12:47 | 5,664.65 | 5,665.28 | 5,663.24 | 5,663.24 | 40,326.8K |
| 12:48 | 5,663.30 | 5,663.30 | 5,658.05 | 5,658.05 | 84,959.4K |
| 12:49 | 5,658.12 | 5,660.79 | 5,658.12 | 5,659.65 | 86,321.4K |
| 12:50 | 5,658.69 | 5,661.39 | 5,658.69 | 5,659.63 | 55,789.8K |
| 12:51 | 5,659.53 | 5,659.53 | 5,657.09 | 5,658.32 | 56,282.8K |
| 12:52 | 5,658.63 | 5,659.00 | 5,657.91 | 5,658.24 | 62,736.7K |
| 12:53 | 5,658.58 | 5,658.58 | 5,655.38 | 5,655.59 | 208,339.3K |
| 12:54 | 5,655.15 | 5,656.98 | 5,655.15 | 5,656.89 | 55,280.2K |
| 12:55 | 5,656.65 | 5,656.65 | 5,655.06 | 5,655.06 | 94,578.3K |
| 12:56 | 5,654.56 | 5,657.52 | 5,653.43 | 5,657.52 | 112,239.5K |
| 12:57 | 5,657.49 | 5,658.37 | 5,657.49 | 5,658.19 | 36,883.4K |
| 12:58 | 5,657.98 | 5,661.14 | 5,657.98 | 5,660.60 | 160,870.7K |
| 12:59 | 5,661.15 | 5,662.63 | 5,661.10 | 5,661.90 | 76,379.2K |
| 13:00 | 5,661.87 | 5,662.17 | 5,661.25 | 5,661.66 | 27,364.9K |
| 13:01 | 5,661.33 | 5,661.33 | 5,659.29 | 5,659.29 | 57,321.7K |
| 13:02 | 5,659.33 | 5,659.33 | 5,657.46 | 5,657.65 | 53,665.5K |
| 13:03 | 5,657.30 | 5,657.32 | 5,651.86 | 5,651.86 | 248,782.3K |
| 13:04 | 5,651.41 | 5,652.09 | 5,650.73 | 5,650.73 | 119,767.2K |
| 13:05 | 5,650.57 | 5,653.54 | 5,650.42 | 5,652.40 | 188,961.1K |
| 13:06 | 5,652.56 | 5,654.57 | 5,652.35 | 5,653.77 | 111,988.7K |
| 13:07 | 5,653.29 | 5,653.81 | 5,652.85 | 5,653.77 | 54,909.4K |
| 13:08 | 5,653.14 | 5,653.28 | 5,651.78 | 5,651.91 | 114,907.5K |
| 13:09 | 5,651.65 | 5,654.16 | 5,650.93 | 5,654.16 | 62,305.6K |
| 13:10 | 5,654.14 | 5,654.14 | 5,650.94 | 5,651.94 | 62,357.0K |
| 13:11 | 5,652.56 | 5,652.79 | 5,651.46 | 5,651.46 | 67,277.0K |
| 13:12 | 5,651.51 | 5,652.53 | 5,651.40 | 5,652.53 | 52,018.2K |
| 13:13 | 5,652.13 | 5,653.30 | 5,652.13 | 5,652.28 | 102,915.5K |
| 13:14 | 5,652.31 | 5,655.14 | 5,651.89 | 5,655.14 | 69,814.5K |
| 13:15 | 5,655.10 | 5,655.30 | 5,654.12 | 5,655.30 | 51,068.2K |
| 13:16 | 5,655.35 | 5,655.57 | 5,654.84 | 5,654.93 | 55,441.5K |
| 13:17 | 5,654.80 | 5,654.80 | 5,653.12 | 5,653.12 | 89,627.9K |
| 13:18 | 5,652.55 | 5,652.55 | 5,651.39 | 5,651.99 | 82,634.0K |
| 13:19 | 5,653.29 | 5,655.87 | 5,653.29 | 5,655.87 | 57,252.5K |
| 13:20 | 5,655.56 | 5,655.85 | 5,653.91 | 5,654.37 | 41,022.9K |
| 13:21 | 5,654.51 | 5,657.56 | 5,654.51 | 5,657.56 | 72,620.7K |
| 13:22 | 5,656.98 | 5,657.90 | 5,656.53 | 5,657.11 | 79,297.8K |
| 13:23 | 5,657.55 | 5,659.42 | 5,657.52 | 5,659.01 | 149,451.9K |
| 13:24 | 5,659.28 | 5,661.14 | 5,658.84 | 5,661.14 | 96,179.1K |
| 13:25 | 5,661.15 | 5,666.92 | 5,660.80 | 5,666.92 | 154,159.5K |
| 13:26 | 5,666.80 | 5,667.13 | 5,665.29 | 5,665.96 | 172,629.8K |
| 13:27 | 5,666.53 | 5,668.58 | 5,666.53 | 5,667.99 | 196,797.0K |
| 13:28 | 5,668.88 | 5,668.88 | 5,667.48 | 5,668.13 | 70,928.9K |
| 13:29 | 5,667.78 | 5,668.65 | 5,667.78 | 5,667.90 | 76,935.6K |
| 13:30 | 5,668.04 | 5,670.65 | 5,668.04 | 5,669.54 | 170,031.9K |
| 13:31 | 5,669.09 | 5,669.32 | 5,668.12 | 5,668.12 | 70,162.5K |
| 13:32 | 5,667.84 | 5,668.35 | 5,666.51 | 5,666.51 | 65,516.3K |
| 13:33 | 5,666.37 | 5,668.56 | 5,666.08 | 5,667.62 | 41,058.0K |
| 13:34 | 5,667.66 | 5,668.12 | 5,667.43 | 5,667.86 | 16,609.1K |
| 13:35 | 5,667.97 | 5,668.22 | 5,666.90 | 5,666.90 | 40,101.2K |
| 13:36 | 5,666.94 | 5,668.70 | 5,666.43 | 5,668.70 | 44,983.2K |
| 13:37 | 5,668.85 | 5,673.49 | 5,668.65 | 5,672.44 | 151,322.2K |
| 13:38 | 5,671.97 | 5,673.94 | 5,671.49 | 5,673.82 | 110,772.6K |
| 13:39 | 5,673.07 | 5,674.09 | 5,673.07 | 5,673.69 | 51,861.1K |
| 13:40 | 5,674.39 | 5,676.02 | 5,673.20 | 5,673.20 | 129,138.9K |
| 13:41 | 5,672.96 | 5,673.20 | 5,671.81 | 5,671.81 | 62,080.2K |
| 13:42 | 5,671.23 | 5,671.23 | 5,669.06 | 5,669.46 | 36,199.3K |
| 13:43 | 5,669.37 | 5,669.67 | 5,669.06 | 5,669.57 | 20,848.3K |
| 13:44 | 5,669.66 | 5,670.97 | 5,669.45 | 5,670.97 | 34,849.3K |
| 13:45 | 5,670.75 | 5,671.29 | 5,670.00 | 5,670.28 | 15,093.6K |
| 13:46 | 5,670.27 | 5,670.27 | 5,669.29 | 5,669.84 | 12,126.1K |
| 13:47 | 5,669.74 | 5,669.74 | 5,666.39 | 5,667.37 | 47,237.4K |
| 13:48 | 5,667.55 | 5,668.19 | 5,667.41 | 5,668.14 | 14,544.2K |
| 13:49 | 5,668.49 | 5,669.68 | 5,668.49 | 5,668.83 | 23,790.1K |
| 13:50 | 5,668.98 | 5,669.34 | 5,668.54 | 5,668.54 | 29,978.1K |
| 13:51 | 5,667.75 | 5,667.75 | 5,666.48 | 5,666.48 | 26,401.6K |
| 13:52 | 5,668.00 | 5,668.00 | 5,665.93 | 5,665.93 | 74,519.0K |
| 13:53 | 5,665.71 | 5,667.06 | 5,665.71 | 5,666.65 | 33,574.5K |
| 13:54 | 5,666.88 | 5,666.88 | 5,666.18 | 5,666.76 | 10,168.0K |
| 13:55 | 5,666.87 | 5,667.05 | 5,665.79 | 5,666.07 | 10,303.5K |
| 13:56 | 5,666.04 | 5,671.21 | 5,666.04 | 5,670.89 | 60,980.6K |
| 13:57 | 5,670.91 | 5,670.91 | 5,669.83 | 5,670.39 | 6,564.9K |
| 13:58 | 5,669.98 | 5,672.40 | 5,669.91 | 5,672.40 | 45,560.4K |
| 13:59 | 5,672.67 | 5,673.76 | 5,672.67 | 5,673.08 | 45,712.6K |
| 14:00 | 5,672.64 | 5,672.64 | 5,671.63 | 5,671.94 | 9,642.5K |
| 14:01 | 5,671.49 | 5,671.72 | 5,671.20 | 5,671.30 | 12,142.1K |
| 14:02 | 5,670.77 | 5,670.80 | 5,669.17 | 5,669.20 | 12,127.7K |
| 14:03 | 5,669.06 | 5,669.27 | 5,667.74 | 5,667.74 | 15,363.2K |
| 14:04 | 5,667.72 | 5,667.72 | 5,666.61 | 5,666.82 | 28,512.7K |
| 14:05 | 5,667.41 | 5,671.58 | 5,667.41 | 5,671.58 | 92,216.8K |
| 14:06 | 5,671.79 | 5,675.75 | 5,671.76 | 5,675.75 | 159,792.9K |
| 14:07 | 5,675.86 | 5,682.04 | 5,675.86 | 5,681.71 | 385,340.9K |
| 14:08 | 5,683.75 | 5,683.75 | 5,682.23 | 5,683.25 | 566,191.6K |
| 14:09 | 5,682.80 | 5,682.80 | 5,680.78 | 5,681.82 | 74,930.8K |
| 14:10 | 5,681.51 | 5,683.16 | 5,678.94 | 5,679.60 | 86,630.3K |
| 14:11 | 5,679.67 | 5,679.67 | 5,678.31 | 5,678.45 | 93,535.7K |
| 14:12 | 5,677.78 | 5,678.48 | 5,677.70 | 5,678.25 | 62,394.4K |
| 14:13 | 5,678.07 | 5,678.24 | 5,676.09 | 5,676.39 | 92,674.1K |
| 14:14 | 5,678.13 | 5,679.17 | 5,677.69 | 5,677.75 | 75,201.7K |
| 14:15 | 5,678.22 | 5,678.33 | 5,676.88 | 5,676.88 | 46,647.5K |
| 14:16 | 5,677.22 | 5,677.97 | 5,677.22 | 5,677.97 | 32,613.4K |
| 14:17 | 5,678.37 | 5,679.91 | 5,678.37 | 5,678.87 | 44,006.4K |
| 14:18 | 5,677.56 | 5,677.56 | 5,676.12 | 5,676.20 | 28,010.4K |
| 14:19 | 5,679.03 | 5,679.03 | 5,673.71 | 5,674.53 | 111,012.0K |
| 14:20 | 5,674.15 | 5,675.25 | 5,673.84 | 5,675.25 | 33,582.4K |
| 14:21 | 5,675.08 | 5,675.43 | 5,674.64 | 5,675.07 | 52,782.3K |
| 14:22 | 5,674.80 | 5,676.53 | 5,674.80 | 5,676.53 | 53,586.4K |
| 14:23 | 5,676.97 | 5,677.32 | 5,676.33 | 5,676.94 | 26,582.8K |
| 14:24 | 5,676.93 | 5,678.44 | 5,676.93 | 5,678.42 | 28,510.6K |
| 14:25 | 5,678.51 | 5,681.66 | 5,678.51 | 5,680.57 | 100,515.0K |
| 14:26 | 5,680.71 | 5,682.60 | 5,680.46 | 5,682.60 | 109,247.8K |
| 14:27 | 5,682.44 | 5,683.85 | 5,681.91 | 5,683.66 | 64,183.0K |
| 14:28 | 5,683.27 | 5,683.27 | 5,680.36 | 5,680.36 | 53,738.1K |
| 14:29 | 5,680.63 | 5,682.16 | 5,680.63 | 5,681.79 | 40,927.9K |
| 14:30 | 5,681.81 | 5,682.89 | 5,681.61 | 5,682.89 | 47,420.5K |
| 14:31 | 5,682.93 | 5,683.20 | 5,681.00 | 5,681.00 | 53,274.1K |
| 14:32 | 5,681.12 | 5,681.12 | 5,678.71 | 5,678.71 | 64,850.8K |
| 14:33 | 5,678.56 | 5,678.91 | 5,678.38 | 5,678.44 | 47,144.4K |
| 14:34 | 5,678.86 | 5,678.86 | 5,677.08 | 5,677.20 | 38,848.5K |
| 14:35 | 5,676.80 | 5,676.80 | 5,674.56 | 5,674.56 | 75,278.5K |
| 14:36 | 5,674.49 | 5,675.96 | 5,674.49 | 5,675.47 | 40,444.0K |
| 14:37 | 5,675.66 | 5,676.92 | 5,675.28 | 5,676.06 | 31,471.8K |
| 14:38 | 5,676.42 | 5,676.79 | 5,675.19 | 5,676.67 | 31,119.4K |
| 14:39 | 5,676.35 | 5,676.47 | 5,675.79 | 5,675.89 | 12,363.5K |
| 14:40 | 5,675.95 | 5,676.50 | 5,675.84 | 5,676.50 | 30,282.6K |
| 14:41 | 5,676.52 | 5,676.61 | 5,675.61 | 5,676.61 | 24,662.8K |
| 14:42 | 5,676.68 | 5,678.37 | 5,676.68 | 5,678.37 | 14,841.6K |
| 14:43 | 5,678.33 | 5,679.31 | 5,678.33 | 5,678.53 | 13,276.2K |
| 14:44 | 5,678.46 | 5,678.76 | 5,677.76 | 5,677.80 | 18,217.9K |
| 14:45 | 5,678.40 | 5,679.76 | 5,677.68 | 5,679.30 | 103,246.6K |
| 14:46 | 5,679.68 | 5,680.39 | 5,678.72 | 5,680.39 | 32,823.3K |
| 14:47 | 5,680.32 | 5,681.38 | 5,680.17 | 5,680.51 | 40,198.6K |
| 14:48 | 5,680.57 | 5,681.24 | 5,680.46 | 5,681.24 | 18,856.4K |
| 14:49 | 5,680.93 | 5,681.36 | 5,680.93 | 5,681.35 | 11,046.6K |
| 14:50 | 5,681.33 | 5,682.72 | 5,681.33 | 5,682.72 | 19,381.1K |
| 14:51 | 5,682.72 | 5,683.42 | 5,682.52 | 5,683.34 | 37,706.6K |
| 14:52 | 5,682.57 | 5,682.82 | 5,682.29 | 5,682.32 | 36,695.6K |
| 14:53 | 5,682.28 | 5,683.89 | 5,682.28 | 5,683.21 | 42,643.9K |
| 14:54 | 5,683.50 | 5,683.86 | 5,679.67 | 5,679.67 | 165,332.4K |
| 14:55 | 5,679.49 | 5,679.81 | 5,678.53 | 5,678.53 | 45,169.5K |
| 14:56 | 5,678.11 | 5,679.15 | 5,678.11 | 5,678.99 | 16,241.7K |
| 14:57 | 5,678.73 | 5,678.73 | 5,676.04 | 5,676.04 | 70,974.4K |
| 14:58 | 5,675.63 | 5,675.66 | 5,673.80 | 5,673.94 | 46,762.5K |
| 14:59 | 5,673.49 | 5,674.15 | 5,667.54 | 5,668.37 | 159,633.4K |
| 15:00 | 5,670.72 | 5,673.20 | 5,670.40 | 5,672.83 | 53,494.2K |
| 15:01 | 5,672.88 | 5,673.69 | 5,671.66 | 5,673.69 | 34,280.5K |
| 15:02 | 5,673.67 | 5,674.73 | 5,673.50 | 5,674.50 | 46,018.5K |
| 15:03 | 5,673.88 | 5,673.95 | 5,672.10 | 5,672.25 | 21,738.8K |
| 15:04 | 5,672.37 | 5,673.29 | 5,670.77 | 5,670.77 | 74,204.0K |
| 15:05 | 5,670.41 | 5,671.27 | 5,668.94 | 5,668.94 | 66,513.2K |
| 15:06 | 5,668.78 | 5,668.78 | 5,666.23 | 5,666.23 | 137,525.0K |
| 15:07 | 5,665.83 | 5,666.30 | 5,664.83 | 5,664.83 | 23,146.7K |
| 15:08 | 5,664.68 | 5,664.68 | 5,662.08 | 5,662.08 | 93,362.9K |
| 15:09 | 5,663.02 | 5,663.17 | 5,662.45 | 5,662.53 | 37,293.7K |
| 15:10 | 5,662.42 | 5,662.76 | 5,661.30 | 5,661.30 | 33,484.9K |
| 15:11 | 5,661.39 | 5,663.04 | 5,661.15 | 5,662.85 | 22,469.3K |
| 15:12 | 5,662.93 | 5,664.11 | 5,662.28 | 5,663.74 | 14,273.0K |
| 15:13 | 5,663.93 | 5,664.60 | 5,663.57 | 5,663.61 | 14,761.6K |
| 15:14 | 5,663.66 | 5,664.70 | 5,663.31 | 5,664.70 | 21,761.8K |
| 15:15 | 5,664.93 | 5,665.67 | 5,664.38 | 5,665.67 | 25,878.6K |
| 15:16 | 5,666.40 | 5,667.85 | 5,666.40 | 5,667.73 | 42,275.8K |
| 15:17 | 5,666.89 | 5,666.90 | 5,666.02 | 5,666.33 | 50,907.7K |
| 15:18 | 5,666.20 | 5,666.29 | 5,663.67 | 5,663.75 | 18,148.0K |
| 15:19 | 5,663.60 | 5,663.60 | 5,661.05 | 5,662.26 | 33,055.8K |
| 15:20 | 5,661.55 | 5,661.55 | 5,658.59 | 5,659.31 | 127,282.5K |
| 15:21 | 5,659.02 | 5,659.41 | 5,658.76 | 5,659.39 | 53,200.1K |
| 15:22 | 5,659.47 | 5,659.76 | 5,659.16 | 5,659.16 | 25,995.1K |
| 15:23 | 5,659.82 | 5,663.18 | 5,659.75 | 5,663.18 | 45,931.0K |
| 15:24 | 5,663.22 | 5,663.22 | 5,661.37 | 5,661.60 | 15,464.2K |
| 15:25 | 5,661.55 | 5,662.01 | 5,661.37 | 5,661.70 | 24,862.4K |
| 15:26 | 5,661.91 | 5,664.12 | 5,661.91 | 5,663.65 | 62,294.1K |
| 15:27 | 5,663.69 | 5,663.69 | 5,662.54 | 5,663.36 | 39,017.1K |
| 15:28 | 5,663.25 | 5,664.83 | 5,663.25 | 5,664.83 | 12,534.6K |
| 15:29 | 5,664.50 | 5,665.17 | 5,664.22 | 5,664.46 | 9,526.2K |
| 15:30 | 5,664.55 | 5,665.53 | 5,664.39 | 5,665.18 | 19,905.6K |
| 15:31 | 5,665.28 | 5,665.28 | 5,662.41 | 5,662.50 | 16,987.4K |
| 15:32 | 5,662.46 | 5,663.93 | 5,662.46 | 5,663.23 | 18,238.4K |
| 15:33 | 5,662.90 | 5,664.29 | 5,662.49 | 5,664.29 | 21,436.8K |
| 15:34 | 5,664.42 | 5,668.11 | 5,664.42 | 5,667.81 | 56,783.2K |
| 15:35 | 5,667.98 | 5,669.32 | 5,667.86 | 5,669.25 | 42,336.6K |
| 15:36 | 5,669.35 | 5,669.35 | 5,665.42 | 5,665.96 | 38,877.4K |
| 15:37 | 5,667.71 | 5,668.72 | 5,667.60 | 5,667.95 | 46,281.0K |
| 15:38 | 5,667.25 | 5,667.42 | 5,664.73 | 5,664.73 | 21,062.1K |
| 15:39 | 5,664.83 | 5,666.96 | 5,664.83 | 5,666.38 | 41,913.9K |
| 15:40 | 5,666.86 | 5,668.20 | 5,666.66 | 5,668.20 | 40,144.4K |
| 15:41 | 5,667.97 | 5,668.39 | 5,667.26 | 5,667.49 | 19,616.5K |
| 15:42 | 5,667.57 | 5,667.72 | 5,666.75 | 5,666.78 | 19,065.5K |
| 15:43 | 5,666.86 | 5,669.19 | 5,666.86 | 5,668.89 | 39,091.5K |
| 15:44 | 5,669.13 | 5,669.46 | 5,667.46 | 5,667.46 | 8,589.7K |
| 15:45 | 5,667.08 | 5,667.49 | 5,666.94 | 5,667.43 | 12,128.1K |
| 15:46 | 5,667.46 | 5,669.79 | 5,666.72 | 5,669.79 | 20,833.6K |
| 15:47 | 5,669.79 | 5,670.26 | 5,669.56 | 5,670.04 | 15,373.9K |
| 15:48 | 5,669.99 | 5,671.08 | 5,669.88 | 5,670.04 | 37,269.6K |
| 15:49 | 5,669.98 | 5,670.34 | 5,669.63 | 5,669.64 | 25,590.1K |
| 15:50 | 5,669.67 | 5,669.93 | 5,667.69 | 5,667.69 | 33,837.3K |
| 15:51 | 5,667.46 | 5,668.55 | 5,667.17 | 5,668.55 | 25,289.1K |
| 15:52 | 5,668.31 | 5,669.29 | 5,668.04 | 5,668.90 | 25,686.6K |
| 15:53 | 5,668.65 | 5,669.12 | 5,667.46 | 5,667.46 | 13,418.5K |
| 15:54 | 5,667.40 | 5,668.32 | 5,667.36 | 5,668.32 | 16,642.4K |
| 15:55 | 5,668.10 | 5,668.45 | 5,667.33 | 5,667.33 | 80,009.4K |
| 15:56 | 5,667.35 | 5,668.06 | 5,667.19 | 5,667.65 | 24,315.4K |
| 15:57 | 5,667.91 | 5,668.35 | 5,665.84 | 5,665.84 | 19,602.5K |
| 15:58 | 5,666.38 | 5,666.38 | 5,665.35 | 5,665.86 | 30,122.1K |
| 15:59 | 5,666.16 | 5,667.16 | 5,665.88 | 5,667.16 | 27,756.7K |
| 16:00 | 5,667.40 | 5,670.28 | 5,667.05 | 5,670.28 | 31,871.4K |
| 16:01 | 5,670.72 | 5,676.85 | 5,670.18 | 5,673.55 | 183,704.9K |
| 16:02 | 5,672.67 | 5,673.42 | 5,671.85 | 5,671.85 | 27,116.1K |
| 16:03 | 5,672.01 | 5,672.46 | 5,671.88 | 5,672.46 | 13,612.6K |
| 16:04 | 5,672.72 | 5,672.72 | 5,670.40 | 5,670.40 | 27,192.5K |
| 16:05 | 5,670.26 | 5,670.99 | 5,670.15 | 5,670.71 | 22,469.7K |
| 16:06 | 5,670.81 | 5,671.03 | 5,669.82 | 5,669.93 | 10,758.3K |
| 16:07 | 5,669.86 | 5,669.86 | 5,666.49 | 5,666.49 | 21,823.3K |
| 16:08 | 5,665.96 | 5,665.99 | 5,664.84 | 5,664.92 | 28,837.5K |
| 16:09 | 5,664.30 | 5,664.30 | 5,662.85 | 5,663.03 | 28,660.0K |
| 16:10 | 5,664.60 | 5,667.22 | 5,664.60 | 5,667.22 | 19,162.3K |
| 16:11 | 5,667.38 | 5,669.07 | 5,667.38 | 5,668.62 | 28,574.6K |
| 16:12 | 5,668.52 | 5,668.55 | 5,668.17 | 5,668.40 | 20,771.7K |
| 16:13 | 5,668.09 | 5,668.09 | 5,666.61 | 5,666.98 | 15,039.5K |
| 16:14 | 5,667.11 | 5,667.13 | 5,665.11 | 5,665.11 | 29,501.8K |
| 16:15 | 5,665.11 | 5,665.29 | 5,664.77 | 5,664.80 | 23,489.9K |
| 16:16 | 5,664.54 | 5,664.54 | 5,662.67 | 5,662.67 | 44,429.2K |
| 16:17 | 5,661.78 | 5,661.78 | 5,660.74 | 5,661.53 | 101,316.1K |
| 16:18 | 5,662.13 | 5,662.21 | 5,660.17 | 5,660.17 | 41,565.6K |
| 16:19 | 5,659.76 | 5,660.44 | 5,659.57 | 5,660.44 | 22,713.5K |
| 16:20 | 5,660.54 | 5,660.92 | 5,660.02 | 5,660.92 | 35,218.0K |
| 16:21 | 5,660.68 | 5,663.08 | 5,660.68 | 5,662.29 | 46,448.2K |
| 16:22 | 5,664.20 | 5,664.41 | 5,662.08 | 5,662.29 | 58,949.8K |
| 16:23 | 5,662.39 | 5,662.39 | 5,659.48 | 5,659.88 | 30,561.8K |
| 16:24 | 5,659.92 | 5,660.41 | 5,658.05 | 5,658.05 | 48,579.1K |
| 16:25 | 5,658.13 | 5,658.69 | 5,658.13 | 5,658.66 | 31,553.8K |
| 16:26 | 5,658.98 | 5,659.17 | 5,653.37 | 5,653.82 | 289,701.4K |
| 16:27 | 5,653.32 | 5,653.87 | 5,653.32 | 5,653.84 | 66,956.7K |
| 16:28 | 5,654.61 | 5,654.61 | 5,653.23 | 5,653.85 | 96,740.3K |
| 16:29 | 5,653.46 | 5,653.54 | 5,648.09 | 5,648.98 | 193,874.2K |
| 16:30 | 5,648.84 | 5,649.31 | 5,643.05 | 5,643.49 | 328,382.7K |
| 16:31 | 5,643.08 | 5,643.42 | 5,642.26 | 5,642.88 | 118,585.3K |
| 16:32 | 5,644.30 | 5,644.43 | 5,640.97 | 5,643.58 | 164,130.0K |
| 16:33 | 5,643.19 | 5,645.65 | 5,642.78 | 5,645.65 | 116,467.5K |
| 16:34 | 5,645.60 | 5,645.61 | 5,644.90 | 5,644.97 | 43,386.3K |
| 16:35 | 5,644.43 | 5,645.00 | 5,642.42 | 5,644.67 | 76,169.4K |
| 16:36 | 5,645.17 | 5,645.17 | 5,640.50 | 5,640.50 | 235,188.4K |
| 16:37 | 5,640.42 | 5,642.13 | 5,640.26 | 5,641.62 | 91,171.8K |
| 16:38 | 5,641.76 | 5,641.76 | 5,634.20 | 5,635.60 | 467,863.1K |
| 16:39 | 5,636.03 | 5,639.34 | 5,635.88 | 5,639.34 | 172,323.0K |
| 16:40 | 5,639.81 | 5,641.99 | 5,639.14 | 5,641.60 | 123,436.0K |
| 16:41 | 5,641.10 | 5,641.53 | 5,640.13 | 5,641.01 | 57,665.0K |
| 16:42 | 5,641.24 | 5,641.73 | 5,640.39 | 5,641.73 | 64,590.2K |
| 16:43 | 5,642.08 | 5,642.70 | 5,641.10 | 5,642.70 | 55,887.1K |
| 16:44 | 5,643.30 | 5,645.26 | 5,643.23 | 5,645.18 | 69,206.0K |
| 16:45 | 5,645.51 | 5,646.45 | 5,644.99 | 5,644.99 | 92,664.7K |
| 16:46 | 5,644.96 | 5,646.33 | 5,644.96 | 5,645.85 | 47,647.3K |
| 16:47 | 5,645.59 | 5,645.66 | 5,645.15 | 5,645.28 | 41,877.8K |
| 16:48 | 5,645.36 | 5,645.72 | 5,645.18 | 5,645.72 | 63,454.2K |
| 16:49 | 5,646.02 | 5,647.15 | 5,645.61 | 5,645.81 | 67,754.1K |
| 16:50 | 5,644.87 | 5,644.87 | 5,638.83 | 5,638.83 | 86,995.4K |
| 16:51 | 5,639.45 | 5,639.84 | 5,637.92 | 5,638.29 | 164,798.1K |
| 16:52 | 5,637.42 | 5,637.66 | 5,634.29 | 5,634.29 | 145,047.1K |
| 16:53 | 5,634.53 | 5,635.09 | 5,634.14 | 5,634.37 | 86,143.1K |
| 16:54 | 5,634.38 | 5,634.42 | 5,633.41 | 5,634.16 | 126,476.2K |
| 16:55 | 5,633.85 | 5,634.19 | 5,632.11 | 5,632.15 | 80,755.0K |
| 16:56 | 5,631.77 | 5,631.92 | 5,631.01 | 5,631.92 | 86,993.0K |
| 16:57 | 5,632.06 | 5,632.57 | 5,631.24 | 5,632.35 | 86,467.3K |
| 16:58 | 5,632.20 | 5,636.01 | 5,631.79 | 5,635.09 | 108,222.5K |
| 16:59 | 5,634.75 | 5,634.75 | 5,633.96 | 5,634.19 | 93,153.4K |
| 17:00 | 5,632.51 | 5,632.51 | 5,628.53 | 5,628.53 | 115,653.4K |
| 17:01 | 5,628.98 | 5,637.64 | 5,628.98 | 5,637.64 | 135,891.7K |
| 17:02 | 5,638.05 | 5,643.70 | 5,638.05 | 5,642.76 | 179,722.2K |
| 17:03 | 5,642.44 | 5,644.88 | 5,642.44 | 5,643.75 | 87,701.4K |
| 17:04 | 5,643.69 | 5,644.51 | 5,643.04 | 5,643.69 | 25,377.0K |
| 17:05 | 5,643.48 | 5,643.48 | 5,637.30 | 5,638.30 | 115,044.1K |
| 17:06 | 5,638.54 | 5,641.25 | 5,638.54 | 5,641.25 | 42,514.9K |
| 17:07 | 5,641.37 | 5,642.32 | 5,641.23 | 5,641.43 | 39,772.8K |
| 17:08 | 5,640.94 | 5,641.12 | 5,640.09 | 5,640.30 | 32,377.0K |
| 17:09 | 5,640.16 | 5,640.24 | 5,638.98 | 5,639.57 | 47,921.9K |
| 17:10 | 5,639.56 | 5,639.56 | 5,637.99 | 5,638.03 | 21,995.9K |
| 17:11 | 5,638.19 | 5,638.19 | 5,633.03 | 5,633.05 | 111,773.3K |
| 17:12 | 5,633.36 | 5,636.33 | 5,633.18 | 5,636.33 | 32,249.9K |
| 17:13 | 5,637.11 | 5,637.16 | 5,636.02 | 5,636.24 | 24,660.4K |
| 17:14 | 5,636.01 | 5,636.01 | 5,635.25 | 5,635.25 | 36,972.4K |
| 17:15 | 5,635.37 | 5,635.37 | 5,633.00 | 5,633.42 | 70,256.5K |
| 17:16 | 5,634.03 | 5,637.51 | 5,634.03 | 5,637.51 | 61,328.5K |
| 17:17 | 5,638.70 | 5,638.86 | 5,637.77 | 5,637.77 | 35,509.5K |
| 17:18 | 5,638.26 | 5,640.15 | 5,637.90 | 5,640.15 | 68,593.1K |
| 17:19 | 5,640.17 | 5,641.46 | 5,640.06 | 5,641.46 | 80,165.4K |
| 17:20 | 5,641.21 | 5,641.21 | 5,638.80 | 5,639.87 | 100,286.6K |
| 17:21 | 5,639.34 | 5,639.93 | 5,638.01 | 5,639.68 | 41,650.8K |
| 17:22 | 5,639.23 | 5,639.81 | 5,638.80 | 5,639.35 | 39,599.5K |
| 17:23 | 5,638.98 | 5,638.98 | 5,637.55 | 5,637.55 | 63,290.3K |
| 17:24 | 5,637.60 | 5,639.61 | 5,635.58 | 5,639.57 | 96,169.0K |
| 17:25 | 5,641.70 | 5,643.41 | 5,641.52 | 5,643.41 | 50,751.6K |
| 17:26 | 5,643.72 | 5,644.33 | 5,642.82 | 5,644.06 | 68,658.3K |
| 17:27 | 5,644.67 | 5,644.68 | 5,642.46 | 5,642.64 | 22,384.3K |
| 17:28 | 5,642.66 | 5,642.66 | 5,641.33 | 5,641.56 | 19,974.4K |
| 17:29 | 5,641.69 | 5,643.08 | 5,641.69 | 5,642.41 | 8,836.8K |
| 17:30 | 5,642.77 | 5,642.85 | 5,640.98 | 5,641.23 | 88,971.6K |
| 17:31 | 5,641.12 | 5,642.22 | 5,640.72 | 5,642.22 | 29,833.3K |
| 17:32 | 5,640.95 | 5,642.16 | 5,640.74 | 5,641.41 | 45,334.8K |
| 17:33 | 5,641.47 | 5,642.05 | 5,641.17 | 5,641.19 | 23,964.5K |
| 17:34 | 5,640.79 | 5,640.88 | 5,638.88 | 5,639.14 | 33,358.3K |
| 17:35 | 5,639.39 | 5,640.88 | 5,639.39 | 5,639.93 | 14,294.3K |
| 17:36 | 5,639.82 | 5,640.28 | 5,639.71 | 5,640.28 | 22,760.1K |
| 17:37 | 5,640.64 | 5,671.61 | 5,640.48 | 5,665.65 | 1,119,769.9K |
| 17:38 | 5,663.85 | 5,675.21 | 5,659.35 | 5,675.21 | 619,254.7K |
| 17:39 | 5,675.98 | 5,675.98 | 5,667.72 | 5,670.40 | 323,673.6K |
| 17:40 | 5,670.24 | 5,672.42 | 5,668.91 | 5,672.42 | 130,704.1K |
| 17:41 | 5,674.56 | 5,674.56 | 5,666.71 | 5,668.52 | 230,134.4K |
| 17:42 | 5,668.69 | 5,669.60 | 5,666.81 | 5,668.74 | 139,120.4K |
| 17:43 | 5,669.64 | 5,669.64 | 5,665.31 | 5,665.31 | 76,114.1K |
| 17:44 | 5,666.33 | 5,669.50 | 5,665.91 | 5,667.71 | 80,963.2K |
| 17:45 | 5,671.32 | 5,675.58 | 5,671.32 | 5,675.58 | 163,321.9K |
| 17:46 | 5,676.51 | 5,682.21 | 5,673.15 | 5,682.21 | 304,480.6K |
| 17:47 | 5,682.31 | 5,682.31 | 5,677.35 | 5,678.98 | 193,948.2K |
| 17:48 | 5,680.82 | 5,680.82 | 5,675.10 | 5,675.12 | 177,328.7K |
| 17:49 | 5,676.50 | 5,676.87 | 5,673.81 | 5,674.05 | 87,102.3K |
| 17:50 | 5,673.12 | 5,680.97 | 5,673.12 | 5,680.70 | 187,113.2K |
| 17:51 | 5,678.45 | 5,678.96 | 5,676.29 | 5,676.29 | 134,025.6K |
| 17:52 | 5,676.33 | 5,676.68 | 5,673.70 | 5,673.70 | 112,190.6K |
| 17:53 | 5,672.88 | 5,675.45 | 5,672.45 | 5,673.74 | 144,235.8K |
| 17:54 | 5,672.53 | 5,672.53 | 5,669.74 | 5,670.25 | 128,210.2K |
| 17:55 | 5,673.37 | 5,676.24 | 5,672.87 | 5,673.16 | 218,548.2K |
| 17:56 | 5,673.20 | 5,673.88 | 5,672.62 | 5,672.92 | 80,347.0K |
| 17:57 | 5,672.98 | 5,673.01 | 5,671.50 | 5,671.50 | 80,254.5K |
| 17:58 | 5,671.38 | 5,671.50 | 5,669.70 | 5,671.50 | 73,959.2K |
| 17:59 | 5,671.64 | 5,671.64 | 5,668.59 | 5,668.59 | 62,568.6K |
| 18:00 | 5,669.32 | 5,671.40 | 5,669.32 | 5,670.34 | 37,884.1K |
| 18:01 | 5,670.00 | 5,673.47 | 5,670.00 | 5,673.47 | 85,007.4K |
| 18:02 | 5,672.70 | 5,673.81 | 5,672.52 | 5,673.27 | 28,993.7K |
| 18:03 | 5,674.29 | 5,674.41 | 5,673.34 | 5,674.11 | 60,615.6K |
| 18:04 | 5,673.84 | 5,674.46 | 5,673.84 | 5,673.87 | 42,054.5K |
| 18:05 | 5,674.18 | 5,676.31 | 5,674.18 | 5,675.72 | 155,365.6K |
| 18:06 | 5,675.40 | 5,675.44 | 5,671.86 | 5,671.86 | 39,514.8K |
| 18:07 | 5,671.33 | 5,671.58 | 5,669.71 | 5,671.58 | 45,910.6K |
| 18:08 | 5,671.55 | 5,671.55 | 5,668.96 | 5,668.96 | 47,370.7K |
| 18:09 | 5,669.04 | 5,669.04 | 5,666.02 | 5,666.53 | 75,377.2K |
| 18:10 | 5,666.28 | 5,668.61 | 5,666.28 | 5,667.95 | 41,134.6K |
| 18:11 | 5,668.57 | 5,669.25 | 5,667.92 | 5,667.95 | 22,281.3K |
| 18:12 | 5,667.62 | 5,668.01 | 5,665.98 | 5,665.98 | 21,355.8K |
| 18:13 | 5,666.22 | 5,668.32 | 5,666.22 | 5,668.19 | 15,588.4K |
| 18:14 | 5,668.27 | 5,670.37 | 5,668.27 | 5,670.37 | 24,700.8K |
| 18:15 | 5,670.69 | 5,670.69 | 5,669.27 | 5,669.76 | 33,046.3K |
| 18:16 | 5,669.57 | 5,670.83 | 5,669.57 | 5,670.48 | 17,461.9K |
| 18:17 | 5,669.87 | 5,669.87 | 5,666.55 | 5,666.55 | 28,796.0K |
| 18:18 | 5,666.74 | 5,667.20 | 5,663.90 | 5,663.90 | 55,030.8K |
| 18:19 | 5,664.37 | 5,664.78 | 5,662.86 | 5,662.86 | 50,057.2K |
| 18:20 | 5,662.43 | 5,662.54 | 5,660.65 | 5,661.33 | 39,190.6K |
| 18:21 | 5,660.28 | 5,660.47 | 5,659.29 | 5,660.30 | 67,465.6K |
| 18:22 | 5,660.00 | 5,660.45 | 5,657.35 | 5,660.45 | 90,741.8K |
| 18:23 | 5,661.11 | 5,661.21 | 5,659.77 | 5,661.10 | 33,061.0K |
| 18:24 | 5,661.29 | 5,661.29 | 5,657.72 | 5,657.72 | 49,095.4K |
| 18:25 | 5,657.57 | 5,661.14 | 5,657.57 | 5,659.61 | 59,180.5K |
| 18:26 | 5,658.45 | 5,659.72 | 5,658.45 | 5,658.63 | 39,802.6K |
| 18:27 | 5,657.59 | 5,658.52 | 5,657.42 | 5,658.52 | 34,951.4K |
| 18:28 | 5,658.50 | 5,661.24 | 5,658.50 | 5,659.89 | 50,297.9K |
| 18:29 | 5,658.75 | 5,659.40 | 5,658.75 | 5,658.89 | 58,473.0K |
| 18:30 | 5,657.20 | 5,658.96 | 5,655.35 | 5,658.96 | 109,156.7K |
| 18:31 | 5,659.84 | 5,663.01 | 5,659.60 | 5,663.01 | 95,838.9K |
| 18:32 | 5,662.63 | 5,663.41 | 5,662.63 | 5,663.27 | 19,272.3K |
| 18:33 | 5,662.68 | 5,662.87 | 5,661.90 | 5,662.42 | 12,524.1K |
| 18:34 | 5,662.78 | 5,665.04 | 5,662.74 | 5,665.04 | 37,298.2K |
| 18:35 | 5,665.33 | 5,666.92 | 5,665.33 | 5,666.24 | 65,645.3K |
| 18:36 | 5,665.96 | 5,667.29 | 5,665.96 | 5,667.29 | 26,424.1K |
| 18:37 | 5,666.75 | 5,668.04 | 5,666.75 | 5,667.31 | 48,766.7K |
| 18:38 | 5,667.69 | 5,668.54 | 5,667.69 | 5,668.16 | 51,771.9K |
| 18:39 | 5,668.07 | 5,669.25 | 5,668.07 | 5,668.79 | 60,744.0K |
| 18:40 | 5,668.54 | 5,668.54 | 5,668.54 | 5,668.54 | 802.5K |
| 18:51 | 5,669.79 | 5,669.79 | 5,669.79 | 5,669.79 | 132,993.6K |