4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,512.19 | 5,549.28 | 5,512.19 | 5,548.48 | 95,021.9K |
| 09:51 | 5,547.91 | 5,548.57 | 5,546.19 | 5,548.57 | 75,332.9K |
| 09:52 | 5,547.98 | 5,549.23 | 5,546.63 | 5,547.45 | 109,396.9K |
| 09:53 | 5,546.43 | 5,548.57 | 5,545.89 | 5,548.25 | 35,131.5K |
| 09:54 | 5,548.37 | 5,548.37 | 5,546.86 | 5,547.82 | 60,484.8K |
| 09:55 | 5,547.59 | 5,547.87 | 5,546.82 | 5,547.87 | 60,927.7K |
| 09:56 | 5,548.67 | 5,552.83 | 5,548.67 | 5,550.84 | 327,439.0K |
| 09:57 | 5,550.71 | 5,551.13 | 5,548.84 | 5,548.99 | 88,144.3K |
| 09:58 | 5,548.53 | 5,549.87 | 5,548.13 | 5,549.60 | 68,751.4K |
| 09:59 | 5,548.10 | 5,548.25 | 5,545.88 | 5,546.51 | 79,085.6K |
| 10:00 | 5,546.13 | 5,546.67 | 5,542.21 | 5,543.37 | 87,403.5K |
| 10:01 | 5,544.22 | 5,550.87 | 5,542.81 | 5,550.87 | 175,632.5K |
| 10:02 | 5,551.31 | 5,551.31 | 5,542.94 | 5,542.94 | 142,291.7K |
| 10:03 | 5,543.40 | 5,545.26 | 5,539.09 | 5,539.52 | 117,270.3K |
| 10:04 | 5,539.35 | 5,542.39 | 5,533.95 | 5,541.56 | 277,170.1K |
| 10:05 | 5,541.44 | 5,541.44 | 5,537.20 | 5,537.85 | 67,318.4K |
| 10:06 | 5,538.94 | 5,546.42 | 5,538.94 | 5,545.20 | 123,177.8K |
| 10:07 | 5,543.14 | 5,543.85 | 5,540.81 | 5,543.85 | 99,291.3K |
| 10:08 | 5,543.77 | 5,543.77 | 5,540.68 | 5,540.68 | 91,238.7K |
| 10:09 | 5,541.15 | 5,541.15 | 5,537.21 | 5,538.14 | 101,611.1K |
| 10:10 | 5,538.00 | 5,538.70 | 5,535.83 | 5,538.70 | 109,635.8K |
| 10:11 | 5,540.18 | 5,541.64 | 5,539.05 | 5,539.30 | 67,655.6K |
| 10:12 | 5,539.03 | 5,539.03 | 5,534.32 | 5,534.49 | 84,675.7K |
| 10:13 | 5,534.10 | 5,534.93 | 5,530.22 | 5,534.30 | 155,898.7K |
| 10:14 | 5,534.14 | 5,538.17 | 5,533.40 | 5,537.56 | 68,960.7K |
| 10:15 | 5,535.81 | 5,536.38 | 5,534.19 | 5,534.43 | 35,548.2K |
| 10:16 | 5,534.84 | 5,539.64 | 5,534.84 | 5,539.64 | 49,708.4K |
| 10:17 | 5,540.58 | 5,546.04 | 5,540.50 | 5,544.79 | 150,220.2K |
| 10:18 | 5,544.27 | 5,544.86 | 5,542.75 | 5,542.75 | 53,906.6K |
| 10:19 | 5,543.00 | 5,543.00 | 5,541.46 | 5,542.65 | 87,654.4K |
| 10:20 | 5,544.34 | 5,545.17 | 5,543.83 | 5,543.86 | 51,644.6K |
| 10:21 | 5,543.35 | 5,544.34 | 5,543.35 | 5,544.27 | 35,099.1K |
| 10:22 | 5,544.48 | 5,552.03 | 5,544.48 | 5,552.03 | 290,341.0K |
| 10:23 | 5,552.70 | 5,553.19 | 5,550.50 | 5,553.19 | 92,486.1K |
| 10:24 | 5,553.30 | 5,553.30 | 5,550.29 | 5,550.29 | 77,014.3K |
| 10:25 | 5,550.43 | 5,551.93 | 5,549.63 | 5,551.83 | 52,741.0K |
| 10:26 | 5,552.27 | 5,553.34 | 5,552.21 | 5,553.34 | 95,898.4K |
| 10:27 | 5,553.04 | 5,554.80 | 5,553.04 | 5,554.80 | 109,022.3K |
| 10:28 | 5,555.47 | 5,556.27 | 5,554.85 | 5,555.61 | 124,964.0K |
| 10:29 | 5,555.53 | 5,555.53 | 5,552.91 | 5,552.91 | 66,725.2K |
| 10:30 | 5,552.82 | 5,554.47 | 5,552.73 | 5,554.34 | 71,287.6K |
| 10:31 | 5,554.46 | 5,554.46 | 5,553.17 | 5,553.17 | 54,622.0K |
| 10:32 | 5,553.25 | 5,553.25 | 5,551.09 | 5,551.09 | 96,258.4K |
| 10:33 | 5,550.73 | 5,552.32 | 5,548.83 | 5,552.32 | 71,548.5K |
| 10:34 | 5,552.65 | 5,555.49 | 5,552.65 | 5,553.57 | 97,909.7K |
| 10:35 | 5,553.12 | 5,553.12 | 5,550.72 | 5,551.87 | 31,689.1K |
| 10:36 | 5,551.87 | 5,551.87 | 5,549.95 | 5,550.36 | 37,320.3K |
| 10:37 | 5,550.98 | 5,552.03 | 5,550.70 | 5,551.91 | 27,965.8K |
| 10:38 | 5,552.29 | 5,552.29 | 5,549.91 | 5,550.14 | 35,547.6K |
| 10:39 | 5,549.78 | 5,549.78 | 5,548.04 | 5,548.04 | 131,890.8K |
| 10:40 | 5,547.72 | 5,548.61 | 5,547.34 | 5,548.47 | 59,776.7K |
| 10:41 | 5,549.14 | 5,552.42 | 5,549.14 | 5,552.18 | 97,051.7K |
| 10:42 | 5,551.81 | 5,552.65 | 5,551.40 | 5,552.65 | 43,103.6K |
| 10:43 | 5,553.26 | 5,554.74 | 5,552.92 | 5,554.74 | 38,300.6K |
| 10:44 | 5,554.84 | 5,557.30 | 5,554.68 | 5,557.30 | 120,538.8K |
| 10:45 | 5,557.36 | 5,558.76 | 5,557.36 | 5,558.76 | 92,433.3K |
| 10:46 | 5,558.82 | 5,563.16 | 5,558.82 | 5,559.37 | 85,947.6K |
| 10:47 | 5,560.46 | 5,560.97 | 5,559.57 | 5,559.82 | 40,636.0K |
| 10:48 | 5,558.37 | 5,558.56 | 5,553.38 | 5,553.38 | 122,629.8K |
| 10:49 | 5,554.04 | 5,554.04 | 5,552.05 | 5,552.60 | 92,540.9K |
| 10:50 | 5,551.48 | 5,551.48 | 5,547.19 | 5,547.19 | 133,492.4K |
| 10:51 | 5,546.31 | 5,547.63 | 5,546.31 | 5,546.42 | 68,263.2K |
| 10:52 | 5,547.10 | 5,547.47 | 5,545.34 | 5,545.94 | 165,853.8K |
| 10:53 | 5,546.22 | 5,546.22 | 5,543.88 | 5,544.59 | 98,010.4K |
| 10:54 | 5,544.30 | 5,545.66 | 5,543.93 | 5,545.66 | 31,837.9K |
| 10:55 | 5,544.85 | 5,545.66 | 5,544.80 | 5,545.21 | 28,731.6K |
| 10:56 | 5,543.16 | 5,545.73 | 5,542.56 | 5,545.66 | 147,442.5K |
| 10:57 | 5,546.47 | 5,547.81 | 5,545.83 | 5,547.76 | 49,778.0K |
| 10:58 | 5,547.84 | 5,550.24 | 5,547.62 | 5,550.24 | 30,781.4K |
| 10:59 | 5,550.94 | 5,551.70 | 5,550.29 | 5,550.29 | 58,336.8K |
| 11:00 | 5,549.52 | 5,550.45 | 5,549.52 | 5,549.94 | 32,473.9K |
| 11:01 | 5,550.14 | 5,550.15 | 5,549.42 | 5,549.50 | 21,925.8K |
| 11:02 | 5,551.31 | 5,551.81 | 5,551.01 | 5,551.01 | 36,077.4K |
| 11:03 | 5,550.11 | 5,550.30 | 5,546.42 | 5,546.42 | 33,107.4K |
| 11:04 | 5,546.56 | 5,546.61 | 5,545.18 | 5,545.96 | 26,860.7K |
| 11:05 | 5,546.02 | 5,546.55 | 5,545.73 | 5,545.73 | 29,385.9K |
| 11:06 | 5,545.41 | 5,545.41 | 5,543.19 | 5,543.19 | 40,076.4K |
| 11:07 | 5,543.19 | 5,544.38 | 5,542.40 | 5,543.74 | 27,727.6K |
| 11:08 | 5,544.14 | 5,544.33 | 5,541.86 | 5,541.99 | 36,739.2K |
| 11:09 | 5,541.13 | 5,541.13 | 5,539.94 | 5,540.59 | 88,798.3K |
| 11:10 | 5,540.63 | 5,543.05 | 5,540.63 | 5,542.87 | 26,016.0K |
| 11:11 | 5,543.53 | 5,545.95 | 5,543.51 | 5,545.69 | 41,666.8K |
| 11:12 | 5,545.54 | 5,548.66 | 5,545.54 | 5,547.30 | 20,777.4K |
| 11:13 | 5,547.34 | 5,548.96 | 5,547.02 | 5,548.64 | 35,320.7K |
| 11:14 | 5,548.52 | 5,549.26 | 5,548.52 | 5,548.95 | 50,969.0K |
| 11:15 | 5,548.50 | 5,549.02 | 5,548.09 | 5,549.02 | 39,422.5K |
| 11:16 | 5,549.10 | 5,551.05 | 5,548.88 | 5,551.05 | 31,198.8K |
| 11:17 | 5,551.13 | 5,553.46 | 5,551.13 | 5,553.13 | 46,397.0K |
| 11:18 | 5,553.48 | 5,558.16 | 5,553.48 | 5,558.16 | 78,707.8K |
| 11:19 | 5,556.95 | 5,557.00 | 5,555.04 | 5,556.39 | 128,789.9K |
| 11:20 | 5,555.44 | 5,561.46 | 5,555.44 | 5,561.11 | 64,939.1K |
| 11:21 | 5,559.39 | 5,559.42 | 5,557.04 | 5,557.13 | 44,756.4K |
| 11:22 | 5,555.99 | 5,558.76 | 5,555.99 | 5,558.60 | 63,460.0K |
| 11:23 | 5,558.87 | 5,560.47 | 5,558.87 | 5,560.21 | 36,071.6K |
| 11:24 | 5,560.04 | 5,560.40 | 5,559.25 | 5,560.38 | 34,286.0K |
| 11:25 | 5,560.88 | 5,561.65 | 5,560.88 | 5,561.14 | 106,118.8K |
| 11:26 | 5,560.78 | 5,560.78 | 5,560.39 | 5,560.49 | 32,143.5K |
| 11:27 | 5,559.48 | 5,560.05 | 5,558.70 | 5,558.70 | 32,082.1K |
| 11:28 | 5,557.81 | 5,557.81 | 5,554.30 | 5,554.30 | 43,981.5K |
| 11:29 | 5,552.20 | 5,552.64 | 5,551.45 | 5,551.82 | 101,558.5K |
| 11:30 | 5,552.10 | 5,552.41 | 5,550.86 | 5,552.41 | 59,179.8K |
| 11:31 | 5,552.46 | 5,553.51 | 5,551.94 | 5,551.94 | 61,641.7K |
| 11:32 | 5,551.83 | 5,552.31 | 5,551.55 | 5,552.31 | 26,336.9K |
| 11:33 | 5,551.89 | 5,552.22 | 5,548.73 | 5,549.28 | 44,341.0K |
| 11:34 | 5,549.13 | 5,549.13 | 5,546.31 | 5,546.55 | 63,317.5K |
| 11:35 | 5,548.02 | 5,550.96 | 5,548.02 | 5,550.51 | 38,611.8K |
| 11:36 | 5,550.47 | 5,550.92 | 5,550.23 | 5,550.76 | 14,317.9K |
| 11:37 | 5,551.00 | 5,551.58 | 5,550.58 | 5,551.58 | 17,830.8K |
| 11:38 | 5,551.53 | 5,551.74 | 5,550.92 | 5,551.27 | 15,827.8K |
| 11:39 | 5,552.26 | 5,552.81 | 5,551.71 | 5,552.35 | 18,726.3K |
| 11:40 | 5,552.41 | 5,552.41 | 5,549.65 | 5,549.65 | 27,456.9K |
| 11:41 | 5,549.24 | 5,549.24 | 5,547.79 | 5,548.35 | 26,380.0K |
| 11:42 | 5,548.32 | 5,548.32 | 5,547.04 | 5,547.04 | 16,150.7K |
| 11:43 | 5,546.99 | 5,546.99 | 5,544.45 | 5,546.71 | 29,080.9K |
| 11:44 | 5,546.97 | 5,547.09 | 5,546.14 | 5,547.09 | 16,907.0K |
| 11:45 | 5,547.18 | 5,547.43 | 5,546.77 | 5,547.43 | 21,686.1K |
| 11:46 | 5,547.31 | 5,547.62 | 5,546.92 | 5,547.51 | 9,682.1K |
| 11:47 | 5,547.58 | 5,547.65 | 5,547.43 | 5,547.51 | 9,376.0K |
| 11:48 | 5,547.69 | 5,548.85 | 5,547.29 | 5,548.62 | 21,386.7K |
| 11:49 | 5,548.49 | 5,550.35 | 5,548.35 | 5,550.32 | 20,325.0K |
| 11:50 | 5,550.20 | 5,552.44 | 5,550.20 | 5,552.44 | 18,005.4K |
| 11:51 | 5,552.58 | 5,552.58 | 5,551.61 | 5,551.93 | 12,355.6K |
| 11:52 | 5,552.02 | 5,552.19 | 5,551.55 | 5,551.55 | 10,842.1K |
| 11:53 | 5,551.73 | 5,553.30 | 5,551.73 | 5,553.30 | 39,163.2K |
| 11:54 | 5,554.04 | 5,555.15 | 5,554.04 | 5,554.73 | 40,712.5K |
| 11:55 | 5,554.44 | 5,554.64 | 5,553.09 | 5,553.96 | 18,410.0K |
| 11:56 | 5,554.09 | 5,555.17 | 5,554.09 | 5,554.97 | 9,589.7K |
| 11:57 | 5,555.35 | 5,557.60 | 5,555.22 | 5,557.47 | 32,203.0K |
| 11:58 | 5,557.33 | 5,558.21 | 5,557.33 | 5,558.07 | 29,796.2K |
| 11:59 | 5,558.18 | 5,558.78 | 5,556.89 | 5,556.89 | 42,714.8K |
| 12:00 | 5,556.76 | 5,560.15 | 5,556.76 | 5,559.96 | 106,626.4K |
| 12:01 | 5,559.99 | 5,566.06 | 5,559.99 | 5,566.06 | 121,223.8K |
| 12:02 | 5,565.82 | 5,567.04 | 5,563.98 | 5,566.74 | 97,544.6K |
| 12:03 | 5,567.05 | 5,567.48 | 5,566.59 | 5,566.66 | 64,596.6K |
| 12:04 | 5,566.58 | 5,567.93 | 5,566.49 | 5,567.87 | 105,080.3K |
| 12:05 | 5,568.28 | 5,572.31 | 5,568.28 | 5,571.30 | 420,433.3K |
| 12:06 | 5,571.02 | 5,571.06 | 5,570.02 | 5,570.20 | 63,564.8K |
| 12:07 | 5,569.57 | 5,569.57 | 5,566.83 | 5,567.28 | 65,446.6K |
| 12:08 | 5,567.85 | 5,570.03 | 5,567.85 | 5,570.03 | 28,443.3K |
| 12:09 | 5,570.67 | 5,570.67 | 5,568.84 | 5,569.02 | 46,928.1K |
| 12:10 | 5,569.11 | 5,569.56 | 5,568.59 | 5,569.30 | 30,337.4K |
| 12:11 | 5,569.17 | 5,570.20 | 5,569.17 | 5,569.22 | 43,121.2K |
| 12:12 | 5,569.20 | 5,570.51 | 5,569.20 | 5,570.22 | 35,360.1K |
| 12:13 | 5,570.21 | 5,570.39 | 5,569.89 | 5,570.37 | 33,989.2K |
| 12:14 | 5,570.25 | 5,571.78 | 5,570.25 | 5,571.78 | 58,071.8K |
| 12:15 | 5,571.65 | 5,571.66 | 5,570.59 | 5,571.46 | 39,783.8K |
| 12:16 | 5,572.38 | 5,573.42 | 5,572.38 | 5,573.42 | 71,510.5K |
| 12:17 | 5,573.45 | 5,573.45 | 5,572.40 | 5,573.35 | 29,423.0K |
| 12:18 | 5,573.08 | 5,573.34 | 5,572.05 | 5,572.42 | 42,953.8K |
| 12:19 | 5,571.76 | 5,572.17 | 5,566.28 | 5,566.44 | 170,407.0K |
| 12:20 | 5,566.16 | 5,572.85 | 5,566.09 | 5,572.85 | 72,692.6K |
| 12:21 | 5,572.63 | 5,572.63 | 5,568.53 | 5,568.53 | 95,149.3K |
| 12:22 | 5,568.34 | 5,568.37 | 5,566.88 | 5,567.86 | 55,217.6K |
| 12:23 | 5,567.52 | 5,568.36 | 5,567.52 | 5,567.52 | 28,146.7K |
| 12:24 | 5,567.41 | 5,567.91 | 5,566.50 | 5,566.56 | 24,771.4K |
| 12:25 | 5,566.44 | 5,566.57 | 5,566.20 | 5,566.40 | 17,117.3K |
| 12:26 | 5,566.84 | 5,568.50 | 5,566.84 | 5,568.30 | 28,216.5K |
| 12:27 | 5,568.57 | 5,568.60 | 5,568.17 | 5,568.48 | 34,830.3K |
| 12:28 | 5,568.37 | 5,568.86 | 5,568.22 | 5,568.82 | 21,459.7K |
| 12:29 | 5,568.79 | 5,569.31 | 5,568.60 | 5,568.98 | 7,989.9K |
| 12:30 | 5,568.58 | 5,568.87 | 5,567.82 | 5,567.85 | 16,763.6K |
| 12:31 | 5,567.73 | 5,568.73 | 5,567.73 | 5,567.97 | 15,659.2K |
| 12:32 | 5,569.07 | 5,569.07 | 5,568.02 | 5,568.20 | 13,721.7K |
| 12:33 | 5,567.81 | 5,567.81 | 5,563.88 | 5,564.09 | 82,042.5K |
| 12:34 | 5,562.61 | 5,565.82 | 5,562.61 | 5,565.41 | 18,892.8K |
| 12:35 | 5,564.98 | 5,565.03 | 5,564.61 | 5,564.84 | 17,358.6K |
| 12:36 | 5,565.02 | 5,565.03 | 5,564.43 | 5,564.43 | 11,848.1K |
| 12:37 | 5,564.52 | 5,566.54 | 5,564.52 | 5,566.54 | 33,143.7K |
| 12:38 | 5,566.54 | 5,566.81 | 5,566.19 | 5,566.68 | 3,347.0K |
| 12:39 | 5,566.23 | 5,567.49 | 5,566.23 | 5,567.25 | 10,039.4K |
| 12:40 | 5,567.19 | 5,567.19 | 5,564.08 | 5,564.08 | 25,914.4K |
| 12:41 | 5,564.06 | 5,564.73 | 5,561.90 | 5,563.78 | 115,929.9K |
| 12:42 | 5,563.99 | 5,564.26 | 5,563.73 | 5,563.73 | 13,013.2K |
| 12:43 | 5,563.82 | 5,563.82 | 5,563.24 | 5,563.47 | 10,866.6K |
| 12:44 | 5,563.43 | 5,564.51 | 5,563.34 | 5,564.48 | 16,983.2K |
| 12:45 | 5,564.59 | 5,565.12 | 5,564.59 | 5,564.88 | 10,164.7K |
| 12:46 | 5,565.10 | 5,566.08 | 5,565.06 | 5,566.00 | 31,141.5K |
| 12:47 | 5,566.40 | 5,567.37 | 5,566.21 | 5,566.72 | 33,645.4K |
| 12:48 | 5,566.95 | 5,568.63 | 5,566.76 | 5,568.47 | 18,554.1K |
| 12:49 | 5,568.82 | 5,569.24 | 5,568.02 | 5,568.61 | 22,086.4K |
| 12:50 | 5,568.67 | 5,569.04 | 5,567.79 | 5,567.94 | 17,619.5K |
| 12:51 | 5,568.04 | 5,568.04 | 5,567.10 | 5,567.33 | 18,139.4K |
| 12:52 | 5,567.38 | 5,567.38 | 5,566.37 | 5,566.37 | 8,546.9K |
| 12:53 | 5,566.64 | 5,566.64 | 5,564.93 | 5,564.93 | 14,878.5K |
| 12:54 | 5,563.42 | 5,563.42 | 5,560.05 | 5,560.40 | 74,823.5K |
| 12:55 | 5,559.88 | 5,560.16 | 5,558.91 | 5,560.16 | 35,841.6K |
| 12:56 | 5,559.26 | 5,560.42 | 5,559.26 | 5,560.38 | 23,823.7K |
| 12:57 | 5,559.74 | 5,564.34 | 5,559.74 | 5,562.07 | 31,045.8K |
| 12:58 | 5,560.98 | 5,560.98 | 5,559.57 | 5,559.79 | 30,649.3K |
| 12:59 | 5,559.63 | 5,562.31 | 5,559.63 | 5,562.31 | 51,608.5K |
| 13:00 | 5,562.22 | 5,565.47 | 5,561.50 | 5,565.28 | 49,411.5K |
| 13:01 | 5,565.56 | 5,566.36 | 5,565.35 | 5,565.48 | 32,132.1K |
| 13:02 | 5,565.66 | 5,567.09 | 5,565.66 | 5,566.70 | 30,211.3K |
| 13:03 | 5,566.64 | 5,567.20 | 5,566.10 | 5,567.04 | 22,146.0K |
| 13:04 | 5,567.02 | 5,567.13 | 5,566.53 | 5,566.71 | 6,900.8K |
| 13:05 | 5,566.76 | 5,567.03 | 5,565.57 | 5,565.57 | 12,978.6K |
| 13:06 | 5,565.67 | 5,566.36 | 5,565.06 | 5,565.06 | 10,076.8K |
| 13:07 | 5,564.77 | 5,564.80 | 5,564.36 | 5,564.42 | 9,197.1K |
| 13:08 | 5,564.26 | 5,564.39 | 5,563.27 | 5,563.46 | 20,622.8K |
| 13:09 | 5,564.12 | 5,564.73 | 5,563.42 | 5,564.53 | 8,420.3K |
| 13:10 | 5,564.68 | 5,564.68 | 5,562.19 | 5,562.19 | 49,563.9K |
| 13:11 | 5,562.04 | 5,562.04 | 5,558.38 | 5,558.38 | 61,925.5K |
| 13:12 | 5,558.45 | 5,558.45 | 5,557.00 | 5,558.11 | 70,441.8K |
| 13:13 | 5,558.27 | 5,558.52 | 5,557.77 | 5,558.41 | 9,962.6K |
| 13:14 | 5,558.38 | 5,558.38 | 5,555.68 | 5,555.68 | 69,483.9K |
| 13:15 | 5,555.75 | 5,557.20 | 5,555.75 | 5,557.17 | 7,397.5K |
| 13:16 | 5,556.68 | 5,557.19 | 5,556.25 | 5,556.25 | 15,942.6K |
| 13:17 | 5,556.41 | 5,559.63 | 5,556.28 | 5,559.28 | 38,764.7K |
| 13:18 | 5,559.41 | 5,559.62 | 5,558.79 | 5,559.31 | 9,633.0K |
| 13:19 | 5,559.11 | 5,559.11 | 5,558.54 | 5,558.68 | 15,992.5K |
| 13:20 | 5,558.57 | 5,558.63 | 5,558.02 | 5,558.10 | 8,311.2K |
| 13:21 | 5,558.42 | 5,559.57 | 5,557.89 | 5,559.55 | 11,388.1K |
| 13:22 | 5,559.38 | 5,560.60 | 5,559.38 | 5,560.40 | 15,736.7K |
| 13:23 | 5,560.38 | 5,560.50 | 5,560.06 | 5,560.50 | 6,585.6K |
| 13:24 | 5,560.42 | 5,560.78 | 5,560.42 | 5,560.65 | 4,195.9K |
| 13:25 | 5,560.98 | 5,566.39 | 5,560.75 | 5,566.39 | 59,790.1K |
| 13:26 | 5,566.50 | 5,567.25 | 5,566.46 | 5,567.01 | 22,975.8K |
| 13:27 | 5,566.40 | 5,566.40 | 5,564.32 | 5,564.32 | 9,385.9K |
| 13:28 | 5,563.23 | 5,563.53 | 5,562.89 | 5,563.30 | 11,299.7K |
| 13:29 | 5,563.65 | 5,566.24 | 5,563.65 | 5,565.80 | 16,384.0K |
| 13:30 | 5,565.76 | 5,566.10 | 5,565.34 | 5,565.49 | 7,934.7K |
| 13:31 | 5,565.84 | 5,565.84 | 5,565.22 | 5,565.22 | 11,875.3K |
| 13:32 | 5,565.17 | 5,565.36 | 5,564.46 | 5,564.73 | 12,151.8K |
| 13:33 | 5,564.69 | 5,565.65 | 5,564.09 | 5,565.42 | 7,875.4K |
| 13:34 | 5,565.35 | 5,565.59 | 5,564.01 | 5,564.01 | 14,880.3K |
| 13:35 | 5,563.72 | 5,563.72 | 5,559.97 | 5,559.97 | 29,145.2K |
| 13:36 | 5,558.87 | 5,559.06 | 5,558.34 | 5,558.85 | 41,357.3K |
| 13:37 | 5,558.82 | 5,559.51 | 5,558.82 | 5,559.00 | 6,793.3K |
| 13:38 | 5,558.88 | 5,558.91 | 5,554.39 | 5,554.39 | 78,692.0K |
| 13:39 | 5,552.44 | 5,553.64 | 5,551.26 | 5,552.82 | 143,136.7K |
| 13:40 | 5,552.64 | 5,554.39 | 5,552.64 | 5,554.39 | 30,858.8K |
| 13:41 | 5,554.67 | 5,554.67 | 5,550.04 | 5,550.29 | 86,326.5K |
| 13:42 | 5,549.85 | 5,549.85 | 5,543.67 | 5,543.67 | 232,949.4K |
| 13:43 | 5,543.84 | 5,545.65 | 5,543.34 | 5,545.65 | 102,006.0K |
| 13:44 | 5,546.27 | 5,546.71 | 5,544.89 | 5,545.00 | 48,566.5K |
| 13:45 | 5,545.91 | 5,547.16 | 5,545.91 | 5,547.16 | 51,696.8K |
| 13:46 | 5,547.61 | 5,550.78 | 5,547.61 | 5,550.59 | 31,357.7K |
| 13:47 | 5,550.68 | 5,551.45 | 5,548.40 | 5,549.53 | 59,481.4K |
| 13:48 | 5,550.16 | 5,551.46 | 5,550.15 | 5,551.42 | 23,095.1K |
| 13:49 | 5,551.36 | 5,554.62 | 5,548.69 | 5,554.62 | 147,437.6K |
| 13:50 | 5,556.03 | 5,556.03 | 5,550.04 | 5,551.55 | 115,709.1K |
| 13:51 | 5,550.38 | 5,550.38 | 5,544.16 | 5,545.34 | 73,684.5K |
| 13:52 | 5,545.37 | 5,546.58 | 5,544.68 | 5,546.15 | 59,268.8K |
| 13:53 | 5,546.45 | 5,546.54 | 5,539.88 | 5,540.63 | 180,386.2K |
| 13:54 | 5,540.69 | 5,542.79 | 5,540.37 | 5,542.75 | 102,201.3K |
| 13:55 | 5,542.79 | 5,542.79 | 5,537.95 | 5,537.95 | 56,814.3K |
| 13:56 | 5,537.45 | 5,540.56 | 5,536.55 | 5,540.56 | 63,117.2K |
| 13:57 | 5,541.09 | 5,543.37 | 5,540.84 | 5,543.37 | 53,840.8K |
| 13:58 | 5,543.48 | 5,544.25 | 5,543.26 | 5,543.32 | 51,421.5K |
| 13:59 | 5,542.29 | 5,542.54 | 5,540.14 | 5,540.14 | 32,073.8K |
| 14:00 | 5,540.44 | 5,543.79 | 5,540.44 | 5,543.59 | 30,644.0K |
| 14:01 | 5,543.59 | 5,544.14 | 5,542.61 | 5,542.61 | 33,145.6K |
| 14:02 | 5,542.95 | 5,543.93 | 5,542.95 | 5,543.57 | 22,555.1K |
| 14:03 | 5,543.93 | 5,545.90 | 5,543.93 | 5,545.90 | 38,296.3K |
| 14:04 | 5,545.96 | 5,546.13 | 5,544.98 | 5,545.29 | 22,776.2K |
| 14:05 | 5,545.53 | 5,545.53 | 5,543.51 | 5,543.70 | 16,234.9K |
| 14:06 | 5,544.20 | 5,544.46 | 5,542.91 | 5,544.27 | 17,883.6K |
| 14:07 | 5,544.31 | 5,550.10 | 5,544.31 | 5,549.95 | 47,859.3K |
| 14:08 | 5,549.97 | 5,549.97 | 5,546.32 | 5,546.39 | 14,140.7K |
| 14:09 | 5,546.06 | 5,546.56 | 5,545.74 | 5,545.77 | 13,014.3K |
| 14:10 | 5,546.03 | 5,546.03 | 5,535.43 | 5,535.59 | 151,605.2K |
| 14:11 | 5,533.42 | 5,536.28 | 5,533.33 | 5,535.76 | 77,408.2K |
| 14:12 | 5,535.46 | 5,536.24 | 5,534.82 | 5,536.24 | 22,262.7K |
| 14:13 | 5,537.40 | 5,538.67 | 5,537.11 | 5,537.37 | 48,739.0K |
| 14:14 | 5,537.94 | 5,537.94 | 5,536.69 | 5,536.94 | 13,101.2K |
| 14:15 | 5,538.29 | 5,538.56 | 5,534.38 | 5,537.13 | 42,869.0K |
| 14:16 | 5,538.38 | 5,538.79 | 5,538.30 | 5,538.40 | 8,146.1K |
| 14:17 | 5,538.77 | 5,539.20 | 5,538.71 | 5,538.96 | 17,154.8K |
| 14:18 | 5,538.93 | 5,541.85 | 5,538.93 | 5,541.71 | 11,583.0K |
| 14:19 | 5,541.67 | 5,541.67 | 5,538.32 | 5,538.51 | 19,004.5K |
| 14:20 | 5,538.34 | 5,538.34 | 5,535.41 | 5,535.41 | 43,946.2K |
| 14:21 | 5,535.58 | 5,535.74 | 5,534.72 | 5,534.72 | 16,055.8K |
| 14:22 | 5,534.28 | 5,534.98 | 5,533.65 | 5,534.98 | 52,443.1K |
| 14:23 | 5,534.81 | 5,534.81 | 5,534.15 | 5,534.29 | 11,757.8K |
| 14:24 | 5,531.09 | 5,532.10 | 5,530.36 | 5,530.43 | 129,329.8K |
| 14:25 | 5,529.91 | 5,531.93 | 5,529.45 | 5,529.52 | 167,489.6K |
| 14:26 | 5,528.70 | 5,531.58 | 5,528.16 | 5,529.32 | 226,758.1K |
| 14:27 | 5,529.64 | 5,529.82 | 5,525.55 | 5,525.55 | 99,965.5K |
| 14:28 | 5,524.68 | 5,528.72 | 5,524.14 | 5,528.12 | 106,293.1K |
| 14:29 | 5,528.42 | 5,530.45 | 5,528.42 | 5,529.28 | 36,354.3K |
| 14:30 | 5,527.19 | 5,527.19 | 5,525.42 | 5,525.89 | 40,327.6K |
| 14:31 | 5,525.69 | 5,525.69 | 5,522.40 | 5,523.39 | 288,900.4K |
| 14:32 | 5,523.68 | 5,523.68 | 5,522.45 | 5,522.72 | 113,920.7K |
| 14:33 | 5,522.82 | 5,522.88 | 5,521.62 | 5,521.62 | 54,516.9K |
| 14:34 | 5,521.88 | 5,526.00 | 5,521.81 | 5,525.98 | 129,738.8K |
| 14:35 | 5,526.22 | 5,526.34 | 5,521.82 | 5,521.82 | 68,215.2K |
| 14:36 | 5,522.16 | 5,529.16 | 5,522.16 | 5,528.95 | 121,842.2K |
| 14:37 | 5,528.42 | 5,528.42 | 5,526.44 | 5,528.25 | 39,496.9K |
| 14:38 | 5,528.22 | 5,528.38 | 5,526.88 | 5,526.88 | 41,767.7K |
| 14:39 | 5,526.71 | 5,527.51 | 5,524.29 | 5,524.29 | 31,388.4K |
| 14:40 | 5,524.55 | 5,525.17 | 5,519.20 | 5,519.78 | 116,614.9K |
| 14:41 | 5,518.89 | 5,521.04 | 5,518.89 | 5,520.93 | 107,916.9K |
| 14:42 | 5,521.01 | 5,522.82 | 5,521.01 | 5,521.58 | 45,227.6K |
| 14:43 | 5,522.54 | 5,528.89 | 5,522.54 | 5,528.46 | 101,049.3K |
| 14:44 | 5,527.40 | 5,532.02 | 5,527.39 | 5,531.94 | 108,919.1K |
| 14:45 | 5,531.41 | 5,531.58 | 5,526.84 | 5,527.86 | 52,175.7K |
| 14:46 | 5,526.00 | 5,527.92 | 5,526.00 | 5,527.77 | 20,921.2K |
| 14:47 | 5,527.81 | 5,530.04 | 5,527.65 | 5,529.94 | 35,091.7K |
| 14:48 | 5,529.46 | 5,529.52 | 5,528.99 | 5,528.99 | 15,094.7K |
| 14:49 | 5,529.11 | 5,530.18 | 5,528.68 | 5,530.18 | 5,545.8K |
| 14:50 | 5,530.46 | 5,530.46 | 5,523.79 | 5,523.79 | 54,490.5K |
| 14:51 | 5,523.62 | 5,524.82 | 5,523.57 | 5,524.50 | 20,440.5K |
| 14:52 | 5,524.59 | 5,525.18 | 5,524.40 | 5,524.76 | 21,060.4K |
| 14:53 | 5,524.26 | 5,524.26 | 5,521.34 | 5,521.34 | 55,049.2K |
| 14:54 | 5,520.47 | 5,520.47 | 5,519.34 | 5,519.34 | 37,386.2K |
| 14:55 | 5,519.30 | 5,519.30 | 5,518.68 | 5,519.05 | 22,085.1K |
| 14:56 | 5,518.84 | 5,518.84 | 5,517.11 | 5,517.25 | 78,826.0K |
| 14:57 | 5,517.24 | 5,517.24 | 5,511.17 | 5,511.71 | 159,637.0K |
| 14:58 | 5,511.35 | 5,512.49 | 5,510.83 | 5,512.33 | 169,733.8K |
| 14:59 | 5,511.33 | 5,513.29 | 5,511.21 | 5,513.26 | 63,379.8K |
| 15:00 | 5,512.06 | 5,512.06 | 5,508.34 | 5,508.34 | 114,170.7K |
| 15:01 | 5,508.50 | 5,509.18 | 5,504.82 | 5,505.61 | 280,010.7K |
| 15:02 | 5,506.42 | 5,507.81 | 5,506.07 | 5,507.37 | 94,167.2K |
| 15:03 | 5,507.50 | 5,508.66 | 5,506.79 | 5,508.66 | 119,204.9K |
| 15:04 | 5,508.53 | 5,509.92 | 5,506.65 | 5,509.92 | 132,896.8K |
| 15:05 | 5,510.35 | 5,515.01 | 5,510.35 | 5,514.39 | 91,837.8K |
| 15:06 | 5,514.39 | 5,517.44 | 5,514.39 | 5,515.96 | 77,312.3K |
| 15:07 | 5,516.05 | 5,519.08 | 5,516.05 | 5,519.08 | 50,557.5K |
| 15:08 | 5,519.86 | 5,519.87 | 5,519.13 | 5,519.70 | 56,875.1K |
| 15:09 | 5,519.22 | 5,519.68 | 5,518.17 | 5,518.28 | 24,736.5K |
| 15:10 | 5,518.77 | 5,518.77 | 5,515.12 | 5,515.74 | 50,322.9K |
| 15:11 | 5,516.65 | 5,517.74 | 5,516.65 | 5,517.74 | 22,620.6K |
| 15:12 | 5,517.74 | 5,522.18 | 5,517.74 | 5,521.05 | 41,145.7K |
| 15:13 | 5,521.09 | 5,521.68 | 5,520.42 | 5,520.99 | 22,260.3K |
| 15:14 | 5,521.11 | 5,521.38 | 5,520.22 | 5,520.57 | 10,390.7K |
| 15:15 | 5,520.57 | 5,521.29 | 5,520.32 | 5,521.25 | 16,006.7K |
| 15:16 | 5,520.78 | 5,520.78 | 5,517.33 | 5,517.33 | 89,170.7K |
| 15:17 | 5,516.62 | 5,516.62 | 5,514.42 | 5,515.75 | 33,249.7K |
| 15:18 | 5,516.09 | 5,516.09 | 5,513.51 | 5,513.51 | 52,875.2K |
| 15:19 | 5,513.33 | 5,513.71 | 5,507.84 | 5,507.89 | 64,880.2K |
| 15:20 | 5,507.07 | 5,509.38 | 5,505.88 | 5,509.38 | 53,918.4K |
| 15:21 | 5,508.82 | 5,508.90 | 5,507.38 | 5,507.38 | 32,429.4K |
| 15:22 | 5,507.43 | 5,507.43 | 5,504.98 | 5,504.98 | 25,786.0K |
| 15:23 | 5,504.35 | 5,504.35 | 5,503.00 | 5,503.48 | 114,930.4K |
| 15:24 | 5,503.65 | 5,510.79 | 5,503.65 | 5,510.24 | 62,403.6K |
| 15:25 | 5,510.89 | 5,510.89 | 5,507.84 | 5,508.31 | 31,185.6K |
| 15:26 | 5,508.20 | 5,508.20 | 5,505.72 | 5,506.22 | 65,335.6K |
| 15:27 | 5,508.60 | 5,511.27 | 5,508.45 | 5,511.27 | 44,352.1K |
| 15:28 | 5,510.78 | 5,510.78 | 5,507.40 | 5,507.59 | 20,131.7K |
| 15:29 | 5,507.53 | 5,507.82 | 5,506.86 | 5,507.52 | 15,093.9K |
| 15:30 | 5,507.83 | 5,508.47 | 5,507.25 | 5,507.25 | 15,900.9K |
| 15:31 | 5,507.26 | 5,507.53 | 5,504.96 | 5,504.96 | 36,808.4K |
| 15:32 | 5,505.05 | 5,505.05 | 5,500.94 | 5,500.94 | 57,636.2K |
| 15:33 | 5,501.31 | 5,502.28 | 5,501.22 | 5,501.22 | 73,492.8K |
| 15:34 | 5,501.13 | 5,501.74 | 5,501.08 | 5,501.08 | 21,983.0K |
| 15:35 | 5,500.93 | 5,501.70 | 5,499.01 | 5,499.01 | 92,980.9K |
| 15:36 | 5,497.79 | 5,497.79 | 5,494.44 | 5,494.44 | 166,862.3K |
| 15:37 | 5,495.52 | 5,495.96 | 5,493.10 | 5,493.10 | 92,737.2K |
| 15:38 | 5,493.32 | 5,497.97 | 5,493.19 | 5,497.97 | 91,050.6K |
| 15:39 | 5,498.75 | 5,498.75 | 5,494.63 | 5,494.63 | 56,319.6K |
| 15:40 | 5,494.48 | 5,494.48 | 5,493.19 | 5,493.55 | 68,379.0K |
| 15:41 | 5,493.18 | 5,493.74 | 5,491.46 | 5,492.43 | 129,482.3K |
| 15:42 | 5,493.00 | 5,493.00 | 5,489.85 | 5,489.85 | 51,108.4K |
| 15:43 | 5,489.73 | 5,490.27 | 5,487.28 | 5,487.28 | 258,781.1K |
| 15:44 | 5,486.59 | 5,493.10 | 5,486.59 | 5,492.74 | 126,752.3K |
| 15:45 | 5,491.26 | 5,491.26 | 5,489.22 | 5,490.58 | 50,775.4K |
| 15:46 | 5,490.17 | 5,490.18 | 5,487.64 | 5,487.64 | 57,131.7K |
| 15:47 | 5,486.95 | 5,487.13 | 5,484.76 | 5,487.13 | 99,372.8K |
| 15:48 | 5,487.75 | 5,491.40 | 5,487.75 | 5,491.40 | 61,072.5K |
| 15:49 | 5,491.30 | 5,491.30 | 5,485.87 | 5,485.87 | 63,371.1K |
| 15:50 | 5,486.03 | 5,487.67 | 5,485.48 | 5,487.67 | 51,924.6K |
| 15:51 | 5,487.67 | 5,488.10 | 5,486.96 | 5,487.98 | 30,589.3K |
| 15:52 | 5,488.30 | 5,491.41 | 5,488.30 | 5,491.41 | 68,699.0K |
| 15:53 | 5,491.70 | 5,492.85 | 5,491.58 | 5,492.85 | 82,454.0K |
| 15:54 | 5,492.60 | 5,493.41 | 5,491.86 | 5,493.41 | 25,932.6K |
| 15:55 | 5,493.90 | 5,497.89 | 5,493.76 | 5,497.89 | 89,298.7K |
| 15:56 | 5,497.73 | 5,502.04 | 5,497.73 | 5,502.04 | 107,127.6K |
| 15:57 | 5,501.92 | 5,503.42 | 5,501.64 | 5,501.64 | 181,156.5K |
| 15:58 | 5,501.50 | 5,506.53 | 5,501.50 | 5,506.15 | 71,026.0K |
| 15:59 | 5,505.97 | 5,508.64 | 5,505.97 | 5,508.64 | 81,743.9K |
| 16:00 | 5,508.50 | 5,509.20 | 5,507.26 | 5,507.26 | 92,380.6K |
| 16:01 | 5,507.15 | 5,511.47 | 5,507.15 | 5,511.42 | 49,861.1K |
| 16:02 | 5,511.42 | 5,519.03 | 5,511.42 | 5,519.03 | 108,357.6K |
| 16:03 | 5,516.88 | 5,519.88 | 5,516.49 | 5,517.52 | 183,100.4K |
| 16:04 | 5,517.45 | 5,517.45 | 5,515.53 | 5,516.66 | 125,114.8K |
| 16:05 | 5,516.75 | 5,516.89 | 5,513.72 | 5,516.19 | 45,785.0K |
| 16:06 | 5,516.08 | 5,525.51 | 5,516.00 | 5,525.06 | 351,138.4K |
| 16:07 | 5,523.28 | 5,548.26 | 5,523.28 | 5,543.54 | 1,449,789.6K |
| 16:08 | 5,547.61 | 5,551.65 | 5,545.32 | 5,545.36 | 738,701.3K |
| 16:09 | 5,541.82 | 5,545.90 | 5,540.58 | 5,541.89 | 379,222.3K |
| 16:10 | 5,540.11 | 5,540.11 | 5,534.87 | 5,534.96 | 411,055.4K |
| 16:11 | 5,535.02 | 5,535.02 | 5,527.43 | 5,528.65 | 297,464.7K |
| 16:12 | 5,528.91 | 5,532.71 | 5,528.27 | 5,532.71 | 252,647.8K |
| 16:13 | 5,531.07 | 5,532.57 | 5,528.73 | 5,531.06 | 208,277.1K |
| 16:14 | 5,530.92 | 5,532.38 | 5,527.01 | 5,527.01 | 91,437.9K |
| 16:15 | 5,527.05 | 5,529.12 | 5,526.54 | 5,526.60 | 121,452.6K |
| 16:16 | 5,526.04 | 5,527.08 | 5,524.85 | 5,525.91 | 62,073.5K |
| 16:17 | 5,525.27 | 5,525.39 | 5,521.84 | 5,524.97 | 77,408.2K |
| 16:18 | 5,526.54 | 5,530.73 | 5,526.54 | 5,529.90 | 126,878.5K |
| 16:19 | 5,530.32 | 5,530.74 | 5,527.26 | 5,527.34 | 54,440.3K |
| 16:20 | 5,527.50 | 5,533.72 | 5,527.45 | 5,533.06 | 88,876.5K |
| 16:21 | 5,533.65 | 5,533.65 | 5,530.52 | 5,532.06 | 103,520.4K |
| 16:22 | 5,532.05 | 5,534.84 | 5,531.84 | 5,531.91 | 70,242.6K |
| 16:23 | 5,530.70 | 5,531.23 | 5,528.74 | 5,528.75 | 29,288.6K |
| 16:24 | 5,527.19 | 5,527.74 | 5,525.71 | 5,525.71 | 91,814.0K |
| 16:25 | 5,525.96 | 5,525.96 | 5,524.78 | 5,524.94 | 106,328.2K |
| 16:26 | 5,525.90 | 5,528.99 | 5,525.90 | 5,528.99 | 45,110.1K |
| 16:27 | 5,529.16 | 5,529.83 | 5,528.07 | 5,528.33 | 15,412.4K |
| 16:28 | 5,529.35 | 5,529.35 | 5,527.10 | 5,527.20 | 81,895.6K |
| 16:29 | 5,526.91 | 5,527.44 | 5,525.61 | 5,526.98 | 31,364.7K |
| 16:30 | 5,526.49 | 5,528.28 | 5,526.49 | 5,527.55 | 20,707.2K |
| 16:31 | 5,528.01 | 5,530.75 | 5,527.64 | 5,530.75 | 52,133.7K |
| 16:32 | 5,531.19 | 5,532.52 | 5,531.19 | 5,532.09 | 45,185.2K |
| 16:33 | 5,530.09 | 5,530.09 | 5,528.51 | 5,528.64 | 20,647.6K |
| 16:34 | 5,528.65 | 5,528.79 | 5,528.56 | 5,528.63 | 22,676.0K |
| 16:35 | 5,528.70 | 5,529.29 | 5,526.52 | 5,526.52 | 54,232.9K |
| 16:36 | 5,525.10 | 5,525.10 | 5,512.49 | 5,513.93 | 336,866.6K |
| 16:37 | 5,515.58 | 5,519.66 | 5,515.58 | 5,517.10 | 87,895.1K |
| 16:38 | 5,517.14 | 5,517.14 | 5,515.20 | 5,515.20 | 61,689.6K |
| 16:39 | 5,515.33 | 5,515.95 | 5,514.33 | 5,514.68 | 42,647.0K |
| 16:40 | 5,515.00 | 5,515.00 | 5,509.38 | 5,510.02 | 94,052.7K |
| 16:41 | 5,510.47 | 5,511.29 | 5,510.19 | 5,510.67 | 158,437.0K |
| 16:42 | 5,510.70 | 5,517.01 | 5,510.70 | 5,516.75 | 70,157.8K |
| 16:43 | 5,515.67 | 5,516.15 | 5,515.45 | 5,515.56 | 45,481.8K |
| 16:44 | 5,515.64 | 5,517.81 | 5,514.90 | 5,517.81 | 30,486.5K |
| 16:45 | 5,518.38 | 5,518.64 | 5,515.53 | 5,515.53 | 19,893.0K |
| 16:46 | 5,516.31 | 5,516.31 | 5,514.79 | 5,516.15 | 18,990.4K |
| 16:47 | 5,518.34 | 5,518.77 | 5,515.51 | 5,515.73 | 41,129.8K |
| 16:48 | 5,515.71 | 5,515.71 | 5,514.29 | 5,514.47 | 10,987.8K |
| 16:49 | 5,514.26 | 5,514.26 | 5,513.48 | 5,514.06 | 14,333.7K |
| 16:50 | 5,513.67 | 5,514.39 | 5,513.67 | 5,514.21 | 16,056.7K |
| 16:51 | 5,514.23 | 5,514.93 | 5,514.23 | 5,514.78 | 5,580.2K |
| 16:52 | 5,516.98 | 5,517.92 | 5,516.59 | 5,516.59 | 66,590.2K |
| 16:53 | 5,515.90 | 5,516.00 | 5,508.30 | 5,509.94 | 61,536.7K |
| 16:54 | 5,509.84 | 5,509.99 | 5,507.02 | 5,507.42 | 38,082.8K |
| 16:55 | 5,507.42 | 5,512.53 | 5,507.42 | 5,512.53 | 33,072.1K |
| 16:56 | 5,512.71 | 5,514.55 | 5,512.57 | 5,514.55 | 41,314.0K |
| 16:57 | 5,515.10 | 5,518.58 | 5,515.10 | 5,518.57 | 40,140.5K |
| 16:58 | 5,518.77 | 5,518.77 | 5,512.12 | 5,512.12 | 39,784.1K |
| 16:59 | 5,512.82 | 5,514.29 | 5,512.82 | 5,513.81 | 33,626.6K |
| 17:00 | 5,515.01 | 5,521.85 | 5,515.01 | 5,521.85 | 63,326.8K |
| 17:01 | 5,522.21 | 5,522.21 | 5,520.60 | 5,520.90 | 28,840.4K |
| 17:02 | 5,521.52 | 5,521.82 | 5,518.38 | 5,518.49 | 20,297.2K |
| 17:03 | 5,518.50 | 5,518.55 | 5,516.80 | 5,516.80 | 9,944.3K |
| 17:04 | 5,516.93 | 5,517.24 | 5,515.59 | 5,516.04 | 8,594.7K |
| 17:05 | 5,516.09 | 5,517.95 | 5,516.09 | 5,517.95 | 11,627.6K |
| 17:06 | 5,518.08 | 5,519.90 | 5,517.83 | 5,519.55 | 12,874.3K |
| 17:07 | 5,519.71 | 5,521.01 | 5,519.71 | 5,521.01 | 13,540.5K |
| 17:08 | 5,521.09 | 5,522.63 | 5,520.43 | 5,522.63 | 17,557.4K |
| 17:09 | 5,522.83 | 5,523.55 | 5,522.04 | 5,522.04 | 27,498.2K |
| 17:10 | 5,522.81 | 5,522.88 | 5,520.63 | 5,520.63 | 13,362.0K |
| 17:11 | 5,520.72 | 5,521.42 | 5,513.87 | 5,513.87 | 46,867.2K |
| 17:12 | 5,513.17 | 5,514.15 | 5,513.17 | 5,513.33 | 22,084.3K |
| 17:13 | 5,513.76 | 5,515.10 | 5,513.40 | 5,514.96 | 9,357.4K |
| 17:14 | 5,515.27 | 5,518.44 | 5,515.06 | 5,518.44 | 11,866.6K |
| 17:15 | 5,518.85 | 5,519.23 | 5,518.63 | 5,518.97 | 6,725.3K |
| 17:16 | 5,518.70 | 5,520.38 | 5,517.58 | 5,520.38 | 20,759.9K |
| 17:17 | 5,520.68 | 5,523.88 | 5,520.67 | 5,523.86 | 34,203.7K |
| 17:18 | 5,524.26 | 5,527.15 | 5,524.26 | 5,526.39 | 50,774.6K |
| 17:19 | 5,526.41 | 5,526.41 | 5,523.14 | 5,523.41 | 29,710.4K |
| 17:20 | 5,523.36 | 5,523.48 | 5,521.03 | 5,521.62 | 9,399.4K |
| 17:21 | 5,521.62 | 5,521.87 | 5,521.21 | 5,521.87 | 9,842.7K |
| 17:22 | 5,521.39 | 5,523.16 | 5,521.39 | 5,523.16 | 18,819.9K |
| 17:23 | 5,523.54 | 5,524.04 | 5,519.90 | 5,519.90 | 27,480.3K |
| 17:24 | 5,520.01 | 5,520.82 | 5,520.01 | 5,520.39 | 18,003.4K |
| 17:25 | 5,519.76 | 5,519.93 | 5,518.14 | 5,518.14 | 20,931.8K |
| 17:26 | 5,516.91 | 5,517.59 | 5,516.52 | 5,516.70 | 24,841.2K |
| 17:27 | 5,516.70 | 5,517.76 | 5,516.66 | 5,517.76 | 10,004.6K |
| 17:28 | 5,517.70 | 5,520.25 | 5,517.39 | 5,520.25 | 17,602.9K |
| 17:29 | 5,520.51 | 5,521.76 | 5,520.23 | 5,521.03 | 14,550.5K |
| 17:30 | 5,521.97 | 5,522.08 | 5,521.04 | 5,521.04 | 8,510.1K |
| 17:31 | 5,521.00 | 5,522.16 | 5,520.53 | 5,522.16 | 17,505.5K |
| 17:32 | 5,522.76 | 5,523.71 | 5,522.17 | 5,523.71 | 26,095.2K |
| 17:33 | 5,524.90 | 5,525.36 | 5,523.18 | 5,523.75 | 27,730.8K |
| 17:34 | 5,523.46 | 5,525.65 | 5,523.46 | 5,525.65 | 12,184.7K |
| 17:35 | 5,526.44 | 5,533.49 | 5,526.42 | 5,532.59 | 172,418.1K |
| 17:36 | 5,532.29 | 5,533.79 | 5,532.29 | 5,533.79 | 88,236.2K |
| 17:37 | 5,533.35 | 5,533.35 | 5,531.43 | 5,531.50 | 75,251.6K |
| 17:38 | 5,531.37 | 5,531.59 | 5,529.39 | 5,529.44 | 32,549.6K |
| 17:39 | 5,529.66 | 5,529.66 | 5,528.19 | 5,528.45 | 27,589.0K |
| 17:40 | 5,529.05 | 5,530.44 | 5,528.80 | 5,530.44 | 30,211.8K |
| 17:41 | 5,531.07 | 5,531.90 | 5,530.88 | 5,531.27 | 23,129.5K |
| 17:42 | 5,530.67 | 5,530.81 | 5,529.88 | 5,529.88 | 20,502.8K |
| 17:43 | 5,529.49 | 5,529.49 | 5,527.74 | 5,527.79 | 20,089.2K |
| 17:44 | 5,527.74 | 5,528.65 | 5,527.58 | 5,528.51 | 7,215.8K |
| 17:45 | 5,528.47 | 5,529.77 | 5,528.47 | 5,529.61 | 13,507.2K |
| 17:46 | 5,529.72 | 5,531.63 | 5,529.72 | 5,531.14 | 29,055.9K |
| 17:47 | 5,531.15 | 5,531.15 | 5,523.68 | 5,523.68 | 72,527.0K |
| 17:48 | 5,523.60 | 5,526.27 | 5,523.60 | 5,526.27 | 39,258.4K |
| 17:49 | 5,526.24 | 5,528.36 | 5,526.24 | 5,528.26 | 15,118.2K |
| 17:50 | 5,528.31 | 5,528.31 | 5,527.01 | 5,527.03 | 8,106.5K |
| 17:51 | 5,525.97 | 5,525.97 | 5,524.11 | 5,524.23 | 15,205.8K |
| 17:52 | 5,524.59 | 5,525.58 | 5,523.87 | 5,524.35 | 18,687.6K |
| 17:53 | 5,524.36 | 5,524.36 | 5,521.52 | 5,521.70 | 24,196.2K |
| 17:54 | 5,522.14 | 5,522.14 | 5,520.48 | 5,520.48 | 46,612.4K |
| 17:55 | 5,520.48 | 5,520.48 | 5,518.84 | 5,518.84 | 34,080.0K |
| 17:56 | 5,518.90 | 5,520.56 | 5,518.90 | 5,520.39 | 20,730.6K |
| 17:57 | 5,520.32 | 5,521.07 | 5,520.00 | 5,521.07 | 6,187.3K |
| 17:58 | 5,521.22 | 5,521.35 | 5,521.13 | 5,521.17 | 3,279.9K |
| 17:59 | 5,521.30 | 5,523.22 | 5,521.30 | 5,522.80 | 12,746.2K |
| 18:00 | 5,523.21 | 5,524.41 | 5,523.21 | 5,523.74 | 13,036.1K |
| 18:01 | 5,522.77 | 5,522.78 | 5,521.52 | 5,521.52 | 7,462.4K |
| 18:02 | 5,521.57 | 5,521.57 | 5,520.35 | 5,520.36 | 9,686.1K |
| 18:03 | 5,520.13 | 5,520.13 | 5,518.47 | 5,518.47 | 10,680.6K |
| 18:04 | 5,518.31 | 5,518.62 | 5,517.61 | 5,517.61 | 17,571.5K |
| 18:05 | 5,517.61 | 5,517.61 | 5,515.74 | 5,515.74 | 36,009.7K |
| 18:06 | 5,515.49 | 5,517.48 | 5,515.49 | 5,517.44 | 14,629.6K |
| 18:07 | 5,517.57 | 5,519.48 | 5,517.24 | 5,519.44 | 13,754.2K |
| 18:08 | 5,519.71 | 5,521.13 | 5,519.67 | 5,521.13 | 18,768.7K |
| 18:09 | 5,521.14 | 5,521.21 | 5,520.41 | 5,520.90 | 9,575.8K |
| 18:10 | 5,521.02 | 5,524.16 | 5,521.02 | 5,524.16 | 27,069.1K |
| 18:11 | 5,524.26 | 5,526.90 | 5,524.26 | 5,526.90 | 23,715.3K |
| 18:12 | 5,526.93 | 5,527.50 | 5,526.26 | 5,526.66 | 15,242.0K |
| 18:13 | 5,526.81 | 5,527.41 | 5,526.75 | 5,527.41 | 14,503.5K |
| 18:14 | 5,527.64 | 5,528.00 | 5,527.01 | 5,527.28 | 31,212.2K |
| 18:15 | 5,527.14 | 5,527.71 | 5,526.13 | 5,526.13 | 11,308.3K |
| 18:16 | 5,525.80 | 5,525.80 | 5,522.71 | 5,522.71 | 20,840.0K |
| 18:17 | 5,522.84 | 5,523.23 | 5,522.52 | 5,522.56 | 15,715.1K |
| 18:18 | 5,522.53 | 5,523.07 | 5,522.16 | 5,522.63 | 6,937.9K |
| 18:19 | 5,522.59 | 5,522.81 | 5,521.65 | 5,521.65 | 3,167.3K |
| 18:20 | 5,521.98 | 5,522.00 | 5,520.21 | 5,520.21 | 5,802.5K |
| 18:21 | 5,520.67 | 5,521.14 | 5,519.88 | 5,519.88 | 16,732.9K |
| 18:22 | 5,518.21 | 5,518.21 | 5,512.93 | 5,512.93 | 53,932.1K |
| 18:23 | 5,512.99 | 5,516.20 | 5,512.99 | 5,516.20 | 15,528.9K |
| 18:24 | 5,515.79 | 5,516.03 | 5,515.53 | 5,515.99 | 6,533.3K |
| 18:25 | 5,515.65 | 5,518.47 | 5,515.65 | 5,518.47 | 12,103.6K |
| 18:26 | 5,518.51 | 5,519.20 | 5,518.51 | 5,519.20 | 5,305.9K |
| 18:27 | 5,519.36 | 5,519.36 | 5,517.90 | 5,518.82 | 8,707.9K |
| 18:28 | 5,518.87 | 5,518.87 | 5,516.45 | 5,516.84 | 16,374.2K |
| 18:29 | 5,516.53 | 5,516.53 | 5,514.48 | 5,514.58 | 19,475.6K |
| 18:30 | 5,514.71 | 5,516.59 | 5,513.53 | 5,516.50 | 53,583.5K |
| 18:31 | 5,516.86 | 5,516.86 | 5,514.45 | 5,514.45 | 29,288.2K |
| 18:32 | 5,514.06 | 5,514.52 | 5,513.53 | 5,514.52 | 40,003.9K |
| 18:33 | 5,514.85 | 5,516.09 | 5,514.68 | 5,516.09 | 20,617.8K |
| 18:34 | 5,516.70 | 5,520.95 | 5,516.70 | 5,520.93 | 46,920.2K |
| 18:35 | 5,521.69 | 5,522.37 | 5,521.11 | 5,521.11 | 17,441.3K |
| 18:36 | 5,521.22 | 5,521.22 | 5,519.41 | 5,520.35 | 32,525.0K |
| 18:37 | 5,520.35 | 5,521.19 | 5,519.53 | 5,521.19 | 6,162.9K |
| 18:38 | 5,521.51 | 5,522.61 | 5,521.02 | 5,521.80 | 23,630.0K |
| 18:39 | 5,522.30 | 5,522.30 | 5,521.56 | 5,521.82 | 11,361.3K |
| 18:40 | 5,521.09 | 5,521.09 | 5,521.09 | 5,521.09 | 9,383.0K |
| 18:51 | 5,520.67 | 5,520.67 | 5,520.67 | 5,520.67 | 21,260.6K |
| 23:49 | 5,520.67 | 5,520.67 | 5,520.67 | 5,520.67 | 0.0K |