4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,412.72 | 5,412.72 | 5,410.51 | 5,411.22 | 50,288.3K |
| 09:51 | 5,412.38 | 5,420.54 | 5,412.38 | 5,420.54 | 142,759.8K |
| 09:52 | 5,420.73 | 5,420.90 | 5,419.00 | 5,420.42 | 77,910.4K |
| 09:53 | 5,420.65 | 5,420.65 | 5,416.76 | 5,416.76 | 52,823.1K |
| 09:54 | 5,416.48 | 5,416.86 | 5,411.02 | 5,411.19 | 55,826.6K |
| 09:55 | 5,411.05 | 5,414.13 | 5,410.76 | 5,413.86 | 32,665.3K |
| 09:56 | 5,415.70 | 5,416.07 | 5,414.02 | 5,415.01 | 63,498.7K |
| 09:57 | 5,414.92 | 5,414.92 | 5,408.63 | 5,408.63 | 82,145.1K |
| 09:58 | 5,404.72 | 5,404.72 | 5,396.22 | 5,396.47 | 268,990.8K |
| 09:59 | 5,395.65 | 5,402.27 | 5,394.02 | 5,398.81 | 164,990.2K |
| 10:00 | 5,395.68 | 5,395.68 | 5,385.69 | 5,385.69 | 317,604.0K |
| 10:01 | 5,385.31 | 5,391.69 | 5,383.34 | 5,391.69 | 301,494.8K |
| 10:02 | 5,391.51 | 5,399.96 | 5,391.51 | 5,393.08 | 199,192.3K |
| 10:03 | 5,391.96 | 5,394.63 | 5,391.48 | 5,393.52 | 91,834.5K |
| 10:04 | 5,400.39 | 5,400.69 | 5,394.50 | 5,394.50 | 169,744.0K |
| 10:05 | 5,391.68 | 5,391.68 | 5,385.67 | 5,387.18 | 347,940.8K |
| 10:06 | 5,388.77 | 5,391.57 | 5,387.57 | 5,387.57 | 143,715.7K |
| 10:07 | 5,387.63 | 5,387.95 | 5,382.82 | 5,383.17 | 131,916.9K |
| 10:08 | 5,383.33 | 5,383.33 | 5,379.78 | 5,379.93 | 187,270.4K |
| 10:09 | 5,380.35 | 5,386.64 | 5,380.35 | 5,386.64 | 198,170.5K |
| 10:10 | 5,386.43 | 5,386.43 | 5,377.38 | 5,377.38 | 233,664.2K |
| 10:11 | 5,377.27 | 5,386.02 | 5,375.99 | 5,386.02 | 170,042.6K |
| 10:12 | 5,385.85 | 5,386.50 | 5,382.54 | 5,383.03 | 125,400.7K |
| 10:13 | 5,382.73 | 5,387.15 | 5,381.77 | 5,387.15 | 77,284.8K |
| 10:14 | 5,388.32 | 5,392.04 | 5,387.37 | 5,392.04 | 68,503.8K |
| 10:15 | 5,388.35 | 5,391.57 | 5,388.35 | 5,391.47 | 92,900.4K |
| 10:16 | 5,392.00 | 5,399.44 | 5,392.00 | 5,399.44 | 195,724.7K |
| 10:17 | 5,399.56 | 5,399.56 | 5,396.40 | 5,397.53 | 129,914.3K |
| 10:18 | 5,397.33 | 5,398.32 | 5,396.83 | 5,397.24 | 36,139.4K |
| 10:19 | 5,396.69 | 5,398.17 | 5,396.69 | 5,398.17 | 51,643.8K |
| 10:20 | 5,398.25 | 5,402.65 | 5,398.25 | 5,402.65 | 95,890.8K |
| 10:21 | 5,402.28 | 5,402.28 | 5,397.70 | 5,397.70 | 122,498.5K |
| 10:22 | 5,396.19 | 5,402.65 | 5,395.76 | 5,401.33 | 97,112.8K |
| 10:23 | 5,401.81 | 5,403.06 | 5,401.40 | 5,403.06 | 39,022.5K |
| 10:24 | 5,405.41 | 5,405.41 | 5,401.22 | 5,401.72 | 96,660.3K |
| 10:25 | 5,401.94 | 5,401.94 | 5,399.36 | 5,399.36 | 53,977.3K |
| 10:26 | 5,398.75 | 5,402.37 | 5,398.63 | 5,401.76 | 77,927.7K |
| 10:27 | 5,401.50 | 5,403.51 | 5,400.85 | 5,400.85 | 31,487.8K |
| 10:28 | 5,401.72 | 5,402.51 | 5,398.31 | 5,399.61 | 58,990.5K |
| 10:29 | 5,399.76 | 5,399.88 | 5,396.82 | 5,396.94 | 30,319.6K |
| 10:30 | 5,397.72 | 5,397.98 | 5,393.36 | 5,395.37 | 73,601.4K |
| 10:31 | 5,394.85 | 5,394.85 | 5,391.53 | 5,391.53 | 38,204.1K |
| 10:32 | 5,391.72 | 5,395.23 | 5,390.89 | 5,395.23 | 110,031.8K |
| 10:33 | 5,395.66 | 5,395.66 | 5,390.68 | 5,390.90 | 35,634.8K |
| 10:34 | 5,390.37 | 5,390.37 | 5,389.10 | 5,389.52 | 57,891.3K |
| 10:35 | 5,391.66 | 5,391.77 | 5,389.09 | 5,389.09 | 44,218.9K |
| 10:36 | 5,388.13 | 5,389.14 | 5,388.13 | 5,388.45 | 59,419.9K |
| 10:37 | 5,387.55 | 5,390.14 | 5,386.74 | 5,390.14 | 45,824.7K |
| 10:38 | 5,390.71 | 5,395.29 | 5,390.71 | 5,395.29 | 35,292.7K |
| 10:39 | 5,395.19 | 5,400.14 | 5,395.10 | 5,400.14 | 38,979.7K |
| 10:40 | 5,402.69 | 5,404.04 | 5,401.57 | 5,403.16 | 84,904.3K |
| 10:41 | 5,404.65 | 5,405.48 | 5,403.29 | 5,405.38 | 47,640.3K |
| 10:42 | 5,406.03 | 5,410.02 | 5,405.39 | 5,410.02 | 59,495.1K |
| 10:43 | 5,408.85 | 5,408.85 | 5,404.74 | 5,406.54 | 66,297.4K |
| 10:44 | 5,406.90 | 5,406.90 | 5,404.04 | 5,405.41 | 38,403.4K |
| 10:45 | 5,405.97 | 5,417.94 | 5,405.97 | 5,417.94 | 140,503.9K |
| 10:46 | 5,421.75 | 5,421.75 | 5,417.67 | 5,418.99 | 246,833.8K |
| 10:47 | 5,421.68 | 5,422.40 | 5,419.34 | 5,419.80 | 97,568.3K |
| 10:48 | 5,419.58 | 5,419.58 | 5,415.61 | 5,418.01 | 69,156.6K |
| 10:49 | 5,418.09 | 5,421.52 | 5,417.65 | 5,421.52 | 49,650.1K |
| 10:50 | 5,421.71 | 5,426.41 | 5,420.65 | 5,426.41 | 76,513.8K |
| 10:51 | 5,427.19 | 5,428.28 | 5,426.62 | 5,426.89 | 185,203.0K |
| 10:52 | 5,427.20 | 5,430.50 | 5,422.41 | 5,423.06 | 197,117.5K |
| 10:53 | 5,423.10 | 5,426.15 | 5,421.21 | 5,421.36 | 82,366.5K |
| 10:54 | 5,420.92 | 5,421.25 | 5,416.34 | 5,420.85 | 76,215.3K |
| 10:55 | 5,421.15 | 5,421.87 | 5,417.83 | 5,418.05 | 40,683.4K |
| 10:56 | 5,418.12 | 5,420.44 | 5,418.12 | 5,419.47 | 27,924.6K |
| 10:57 | 5,419.95 | 5,419.95 | 5,415.98 | 5,416.13 | 27,407.8K |
| 10:58 | 5,416.31 | 5,418.18 | 5,416.31 | 5,417.34 | 36,358.8K |
| 10:59 | 5,417.46 | 5,417.92 | 5,416.95 | 5,417.38 | 40,416.3K |
| 11:00 | 5,420.47 | 5,420.47 | 5,412.13 | 5,412.43 | 87,465.5K |
| 11:01 | 5,413.09 | 5,413.87 | 5,412.18 | 5,413.86 | 21,479.6K |
| 11:02 | 5,414.47 | 5,420.04 | 5,414.47 | 5,419.98 | 28,625.5K |
| 11:03 | 5,420.51 | 5,420.51 | 5,418.63 | 5,419.47 | 13,125.5K |
| 11:04 | 5,419.58 | 5,426.69 | 5,419.58 | 5,426.59 | 70,343.2K |
| 11:05 | 5,427.15 | 5,427.15 | 5,420.08 | 5,420.30 | 55,012.9K |
| 11:06 | 5,420.38 | 5,423.03 | 5,420.38 | 5,422.62 | 18,567.3K |
| 11:07 | 5,423.45 | 5,423.71 | 5,423.06 | 5,423.71 | 14,801.0K |
| 11:08 | 5,423.81 | 5,423.81 | 5,418.51 | 5,418.51 | 39,100.3K |
| 11:09 | 5,419.33 | 5,422.50 | 5,419.33 | 5,422.35 | 57,353.1K |
| 11:10 | 5,423.18 | 5,423.18 | 5,418.23 | 5,418.90 | 61,866.2K |
| 11:11 | 5,419.11 | 5,419.16 | 5,417.14 | 5,417.14 | 23,283.4K |
| 11:12 | 5,416.66 | 5,417.75 | 5,416.15 | 5,416.85 | 29,538.5K |
| 11:13 | 5,416.66 | 5,418.20 | 5,416.66 | 5,418.20 | 46,360.4K |
| 11:14 | 5,418.42 | 5,423.04 | 5,418.36 | 5,423.04 | 24,369.4K |
| 11:15 | 5,427.10 | 5,437.17 | 5,427.10 | 5,437.17 | 281,672.2K |
| 11:16 | 5,437.13 | 5,438.05 | 5,433.99 | 5,438.05 | 83,696.6K |
| 11:17 | 5,437.92 | 5,440.82 | 5,437.84 | 5,440.07 | 79,695.6K |
| 11:18 | 5,439.80 | 5,439.80 | 5,434.34 | 5,434.34 | 110,287.9K |
| 11:19 | 5,434.37 | 5,434.95 | 5,431.77 | 5,431.77 | 40,575.7K |
| 11:20 | 5,431.54 | 5,431.63 | 5,427.59 | 5,431.01 | 52,431.0K |
| 11:21 | 5,429.25 | 5,429.77 | 5,427.32 | 5,427.32 | 25,604.7K |
| 11:22 | 5,426.00 | 5,426.00 | 5,424.11 | 5,424.62 | 29,622.3K |
| 11:23 | 5,424.59 | 5,424.59 | 5,422.15 | 5,422.63 | 30,950.5K |
| 11:24 | 5,425.27 | 5,425.27 | 5,415.64 | 5,415.64 | 151,294.7K |
| 11:25 | 5,416.47 | 5,416.72 | 5,415.05 | 5,415.58 | 64,652.8K |
| 11:26 | 5,414.81 | 5,415.60 | 5,412.35 | 5,415.60 | 65,531.9K |
| 11:27 | 5,415.78 | 5,415.78 | 5,412.31 | 5,413.22 | 48,415.8K |
| 11:28 | 5,413.95 | 5,419.53 | 5,413.57 | 5,419.44 | 40,554.6K |
| 11:29 | 5,419.36 | 5,424.87 | 5,419.32 | 5,424.24 | 118,701.5K |
| 11:30 | 5,423.07 | 5,423.07 | 5,414.47 | 5,414.47 | 60,572.1K |
| 11:31 | 5,414.03 | 5,414.46 | 5,411.51 | 5,414.46 | 73,268.2K |
| 11:32 | 5,414.11 | 5,414.11 | 5,411.41 | 5,411.50 | 44,339.3K |
| 11:33 | 5,410.58 | 5,412.14 | 5,408.98 | 5,411.52 | 43,175.3K |
| 11:34 | 5,412.22 | 5,412.22 | 5,410.25 | 5,411.24 | 24,816.3K |
| 11:35 | 5,410.33 | 5,411.00 | 5,409.33 | 5,411.00 | 40,966.3K |
| 11:36 | 5,411.58 | 5,411.58 | 5,408.26 | 5,408.26 | 40,028.0K |
| 11:37 | 5,407.43 | 5,407.43 | 5,402.03 | 5,405.66 | 135,004.3K |
| 11:38 | 5,405.78 | 5,408.19 | 5,404.70 | 5,407.98 | 34,150.9K |
| 11:39 | 5,409.02 | 5,414.29 | 5,408.48 | 5,414.29 | 60,545.8K |
| 11:40 | 5,414.50 | 5,429.26 | 5,414.29 | 5,429.26 | 147,518.1K |
| 11:41 | 5,429.48 | 5,439.40 | 5,429.48 | 5,437.88 | 209,672.2K |
| 11:42 | 5,439.31 | 5,440.00 | 5,437.14 | 5,438.21 | 137,781.6K |
| 11:43 | 5,438.56 | 5,438.56 | 5,436.77 | 5,438.18 | 99,038.9K |
| 11:44 | 5,439.15 | 5,442.68 | 5,439.15 | 5,442.37 | 144,404.5K |
| 11:45 | 5,442.28 | 5,450.65 | 5,442.28 | 5,449.48 | 259,905.6K |
| 11:46 | 5,448.18 | 5,448.18 | 5,441.26 | 5,441.39 | 99,887.0K |
| 11:47 | 5,442.36 | 5,442.36 | 5,437.29 | 5,437.29 | 80,900.4K |
| 11:48 | 5,436.85 | 5,441.95 | 5,436.85 | 5,439.46 | 96,643.5K |
| 11:49 | 5,440.02 | 5,440.54 | 5,438.76 | 5,439.89 | 93,861.3K |
| 11:50 | 5,438.36 | 5,446.16 | 5,437.85 | 5,446.16 | 120,249.4K |
| 11:51 | 5,445.69 | 5,446.20 | 5,442.97 | 5,442.97 | 89,731.1K |
| 11:52 | 5,443.00 | 5,443.59 | 5,440.97 | 5,440.97 | 77,058.4K |
| 11:53 | 5,440.61 | 5,442.35 | 5,440.44 | 5,441.51 | 83,339.8K |
| 11:54 | 5,441.54 | 5,445.82 | 5,440.75 | 5,445.74 | 120,181.0K |
| 11:55 | 5,444.09 | 5,446.37 | 5,444.09 | 5,445.76 | 51,168.7K |
| 11:56 | 5,444.76 | 5,452.41 | 5,444.76 | 5,452.41 | 155,055.4K |
| 11:57 | 5,452.79 | 5,454.32 | 5,451.77 | 5,454.32 | 146,146.4K |
| 11:58 | 5,453.50 | 5,454.05 | 5,453.09 | 5,453.09 | 87,121.2K |
| 11:59 | 5,453.53 | 5,458.25 | 5,453.53 | 5,457.11 | 222,358.2K |
| 12:00 | 5,457.63 | 5,457.63 | 5,454.30 | 5,454.81 | 140,359.8K |
| 12:01 | 5,456.38 | 5,456.62 | 5,449.71 | 5,449.71 | 176,865.6K |
| 12:02 | 5,449.69 | 5,451.72 | 5,449.69 | 5,451.72 | 84,248.7K |
| 12:03 | 5,452.71 | 5,452.86 | 5,447.61 | 5,450.62 | 72,918.9K |
| 12:04 | 5,451.08 | 5,451.08 | 5,448.80 | 5,449.49 | 38,205.5K |
| 12:05 | 5,449.72 | 5,449.72 | 5,446.59 | 5,446.59 | 76,941.9K |
| 12:06 | 5,446.56 | 5,448.85 | 5,446.37 | 5,448.73 | 52,192.2K |
| 12:07 | 5,448.47 | 5,448.80 | 5,446.51 | 5,446.51 | 20,008.9K |
| 12:08 | 5,447.20 | 5,455.07 | 5,447.20 | 5,454.29 | 62,470.5K |
| 12:09 | 5,452.88 | 5,452.88 | 5,449.39 | 5,449.39 | 91,869.4K |
| 12:10 | 5,448.61 | 5,450.43 | 5,448.39 | 5,450.43 | 45,745.7K |
| 12:11 | 5,449.75 | 5,449.86 | 5,447.83 | 5,447.93 | 54,428.7K |
| 12:12 | 5,447.06 | 5,453.57 | 5,446.89 | 5,452.83 | 129,379.1K |
| 12:13 | 5,455.71 | 5,455.71 | 5,454.31 | 5,454.76 | 258,360.0K |
| 12:14 | 5,454.90 | 5,456.50 | 5,454.32 | 5,454.93 | 139,688.8K |
| 12:15 | 5,459.81 | 5,459.81 | 5,456.21 | 5,456.40 | 165,762.8K |
| 12:16 | 5,455.58 | 5,457.78 | 5,453.75 | 5,453.75 | 101,284.3K |
| 12:17 | 5,453.73 | 5,453.73 | 5,445.50 | 5,445.50 | 109,401.9K |
| 12:18 | 5,445.79 | 5,445.79 | 5,445.18 | 5,445.51 | 40,153.8K |
| 12:19 | 5,446.01 | 5,446.70 | 5,445.70 | 5,445.70 | 19,359.5K |
| 12:20 | 5,443.02 | 5,443.02 | 5,441.60 | 5,441.97 | 64,768.8K |
| 12:21 | 5,442.19 | 5,445.04 | 5,442.19 | 5,443.58 | 36,598.9K |
| 12:22 | 5,442.32 | 5,442.34 | 5,439.61 | 5,440.25 | 49,916.6K |
| 12:23 | 5,440.23 | 5,443.79 | 5,439.74 | 5,443.79 | 42,189.3K |
| 12:24 | 5,443.98 | 5,443.98 | 5,439.99 | 5,440.04 | 51,387.5K |
| 12:25 | 5,440.09 | 5,442.51 | 5,439.99 | 5,442.51 | 37,120.2K |
| 12:26 | 5,442.57 | 5,445.62 | 5,442.57 | 5,445.47 | 51,189.8K |
| 12:27 | 5,446.27 | 5,448.32 | 5,446.27 | 5,448.32 | 34,712.0K |
| 12:28 | 5,447.99 | 5,448.58 | 5,445.85 | 5,445.85 | 17,223.5K |
| 12:29 | 5,447.40 | 5,447.78 | 5,446.47 | 5,446.47 | 12,454.4K |
| 12:30 | 5,446.45 | 5,446.45 | 5,443.23 | 5,443.85 | 22,677.2K |
| 12:31 | 5,444.90 | 5,449.20 | 5,444.90 | 5,446.92 | 37,548.7K |
| 12:32 | 5,446.83 | 5,451.51 | 5,446.43 | 5,451.51 | 43,908.6K |
| 12:33 | 5,451.73 | 5,451.73 | 5,448.88 | 5,450.55 | 32,632.5K |
| 12:34 | 5,450.66 | 5,454.23 | 5,450.66 | 5,452.19 | 73,730.5K |
| 12:35 | 5,451.77 | 5,452.35 | 5,449.05 | 5,449.05 | 21,326.7K |
| 12:36 | 5,447.92 | 5,447.92 | 5,444.02 | 5,444.23 | 51,574.3K |
| 12:37 | 5,444.46 | 5,445.17 | 5,442.85 | 5,442.85 | 49,644.2K |
| 12:38 | 5,443.20 | 5,444.28 | 5,443.16 | 5,443.16 | 43,608.1K |
| 12:39 | 5,441.85 | 5,442.38 | 5,441.45 | 5,441.45 | 44,394.1K |
| 12:40 | 5,439.66 | 5,447.63 | 5,439.56 | 5,446.26 | 93,419.9K |
| 12:41 | 5,449.99 | 5,449.99 | 5,448.15 | 5,449.77 | 96,773.4K |
| 12:42 | 5,449.42 | 5,452.85 | 5,448.76 | 5,451.87 | 38,287.7K |
| 12:43 | 5,451.04 | 5,452.37 | 5,451.04 | 5,451.76 | 55,559.6K |
| 12:44 | 5,451.48 | 5,454.34 | 5,451.48 | 5,454.32 | 82,648.0K |
| 12:45 | 5,456.08 | 5,456.08 | 5,455.15 | 5,455.87 | 104,943.6K |
| 12:46 | 5,455.62 | 5,455.62 | 5,452.84 | 5,453.00 | 25,593.9K |
| 12:47 | 5,452.56 | 5,454.15 | 5,452.56 | 5,453.13 | 44,075.6K |
| 12:48 | 5,452.54 | 5,453.79 | 5,451.33 | 5,451.75 | 38,889.3K |
| 12:49 | 5,451.58 | 5,452.52 | 5,451.58 | 5,451.98 | 27,089.1K |
| 12:50 | 5,451.67 | 5,451.72 | 5,450.94 | 5,451.09 | 20,596.8K |
| 12:51 | 5,450.80 | 5,450.80 | 5,449.04 | 5,449.75 | 20,055.8K |
| 12:52 | 5,449.84 | 5,449.87 | 5,448.14 | 5,448.27 | 14,081.5K |
| 12:53 | 5,447.99 | 5,448.55 | 5,446.73 | 5,447.54 | 24,923.4K |
| 12:54 | 5,446.53 | 5,447.69 | 5,446.31 | 5,447.69 | 37,552.0K |
| 12:55 | 5,448.29 | 5,450.51 | 5,448.29 | 5,450.51 | 24,468.1K |
| 12:56 | 5,450.41 | 5,451.11 | 5,449.07 | 5,449.37 | 42,434.4K |
| 12:57 | 5,449.23 | 5,449.23 | 5,447.70 | 5,447.70 | 29,078.2K |
| 12:58 | 5,447.20 | 5,447.47 | 5,446.98 | 5,446.98 | 10,842.2K |
| 12:59 | 5,446.49 | 5,449.61 | 5,446.49 | 5,449.48 | 13,530.3K |
| 13:00 | 5,449.22 | 5,449.51 | 5,446.10 | 5,446.78 | 58,585.3K |
| 13:01 | 5,445.99 | 5,446.08 | 5,440.89 | 5,441.42 | 74,697.6K |
| 13:02 | 5,441.43 | 5,443.20 | 5,441.33 | 5,441.50 | 82,358.7K |
| 13:03 | 5,441.75 | 5,443.39 | 5,440.79 | 5,443.27 | 44,431.2K |
| 13:04 | 5,443.56 | 5,444.07 | 5,443.04 | 5,443.30 | 29,088.9K |
| 13:05 | 5,442.76 | 5,442.76 | 5,436.32 | 5,436.59 | 62,088.4K |
| 13:06 | 5,436.72 | 5,442.66 | 5,436.64 | 5,442.37 | 42,724.5K |
| 13:07 | 5,440.49 | 5,443.20 | 5,440.06 | 5,443.20 | 45,656.5K |
| 13:08 | 5,443.85 | 5,443.85 | 5,442.08 | 5,442.08 | 33,019.6K |
| 13:09 | 5,441.91 | 5,442.93 | 5,441.47 | 5,442.93 | 35,415.1K |
| 13:10 | 5,441.85 | 5,441.86 | 5,436.05 | 5,436.05 | 42,443.0K |
| 13:11 | 5,436.32 | 5,437.95 | 5,436.17 | 5,437.95 | 51,622.2K |
| 13:12 | 5,437.72 | 5,439.51 | 5,437.32 | 5,439.10 | 13,540.8K |
| 13:13 | 5,439.67 | 5,441.86 | 5,439.57 | 5,441.61 | 42,561.9K |
| 13:14 | 5,444.51 | 5,446.00 | 5,444.51 | 5,444.93 | 55,415.7K |
| 13:15 | 5,445.10 | 5,450.02 | 5,443.97 | 5,449.66 | 64,070.4K |
| 13:16 | 5,449.26 | 5,449.94 | 5,447.02 | 5,449.94 | 29,187.8K |
| 13:17 | 5,449.17 | 5,450.22 | 5,448.56 | 5,448.56 | 30,190.2K |
| 13:18 | 5,448.27 | 5,450.37 | 5,448.27 | 5,448.90 | 46,126.3K |
| 13:19 | 5,449.13 | 5,449.39 | 5,448.55 | 5,448.55 | 55,360.9K |
| 13:20 | 5,449.42 | 5,449.93 | 5,448.52 | 5,448.52 | 24,126.9K |
| 13:21 | 5,448.46 | 5,452.03 | 5,448.28 | 5,449.86 | 57,424.8K |
| 13:22 | 5,449.39 | 5,449.49 | 5,447.19 | 5,447.19 | 76,827.0K |
| 13:23 | 5,447.42 | 5,449.61 | 5,446.44 | 5,449.61 | 49,372.7K |
| 13:24 | 5,448.99 | 5,448.99 | 5,445.24 | 5,445.24 | 41,059.1K |
| 13:25 | 5,445.54 | 5,445.73 | 5,440.05 | 5,440.19 | 62,963.2K |
| 13:26 | 5,442.11 | 5,444.21 | 5,441.81 | 5,441.90 | 30,152.5K |
| 13:27 | 5,440.85 | 5,441.74 | 5,440.33 | 5,441.10 | 23,579.4K |
| 13:28 | 5,440.34 | 5,443.25 | 5,439.72 | 5,442.16 | 26,787.6K |
| 13:29 | 5,441.45 | 5,446.53 | 5,441.38 | 5,445.97 | 27,372.5K |
| 13:30 | 5,446.18 | 5,446.97 | 5,444.55 | 5,444.55 | 17,073.0K |
| 13:31 | 5,444.41 | 5,444.48 | 5,442.80 | 5,442.94 | 21,490.5K |
| 13:32 | 5,441.41 | 5,441.66 | 5,440.20 | 5,440.79 | 18,686.9K |
| 13:33 | 5,440.54 | 5,444.20 | 5,440.54 | 5,443.51 | 25,597.1K |
| 13:34 | 5,444.15 | 5,444.15 | 5,441.74 | 5,442.08 | 15,403.1K |
| 13:35 | 5,443.22 | 5,453.24 | 5,443.12 | 5,453.24 | 109,422.5K |
| 13:36 | 5,453.60 | 5,461.37 | 5,453.60 | 5,456.34 | 205,946.6K |
| 13:37 | 5,459.93 | 5,466.18 | 5,459.93 | 5,462.40 | 215,999.8K |
| 13:38 | 5,461.93 | 5,468.24 | 5,461.93 | 5,468.24 | 124,802.7K |
| 13:39 | 5,466.96 | 5,469.87 | 5,466.96 | 5,469.76 | 101,724.6K |
| 13:40 | 5,470.19 | 5,473.23 | 5,467.14 | 5,467.24 | 82,800.9K |
| 13:41 | 5,467.74 | 5,469.64 | 5,466.90 | 5,466.90 | 66,376.2K |
| 13:42 | 5,466.40 | 5,469.86 | 5,464.79 | 5,468.78 | 59,949.3K |
| 13:43 | 5,467.30 | 5,469.53 | 5,466.20 | 5,469.53 | 27,954.8K |
| 13:44 | 5,468.34 | 5,468.81 | 5,467.13 | 5,467.25 | 40,581.0K |
| 13:45 | 5,467.44 | 5,475.94 | 5,467.44 | 5,475.94 | 112,327.4K |
| 13:46 | 5,476.43 | 5,481.42 | 5,476.43 | 5,481.42 | 208,575.4K |
| 13:47 | 5,481.80 | 5,483.48 | 5,478.72 | 5,481.94 | 149,848.7K |
| 13:48 | 5,481.64 | 5,481.64 | 5,476.88 | 5,477.69 | 57,504.1K |
| 13:49 | 5,478.11 | 5,478.11 | 5,475.46 | 5,475.46 | 76,291.4K |
| 13:50 | 5,475.77 | 5,476.30 | 5,474.83 | 5,475.45 | 43,948.1K |
| 13:51 | 5,476.38 | 5,477.03 | 5,475.66 | 5,475.66 | 38,245.0K |
| 13:52 | 5,475.01 | 5,480.56 | 5,475.01 | 5,479.18 | 173,857.7K |
| 13:53 | 5,479.45 | 5,479.64 | 5,476.47 | 5,476.55 | 73,796.0K |
| 13:54 | 5,476.46 | 5,476.46 | 5,473.87 | 5,473.93 | 64,030.3K |
| 13:55 | 5,473.81 | 5,474.64 | 5,473.51 | 5,474.21 | 28,642.9K |
| 13:56 | 5,474.42 | 5,475.52 | 5,474.42 | 5,474.51 | 35,245.1K |
| 13:57 | 5,475.25 | 5,475.29 | 5,472.69 | 5,472.69 | 34,264.2K |
| 13:58 | 5,472.45 | 5,475.04 | 5,472.45 | 5,475.04 | 103,837.1K |
| 13:59 | 5,475.48 | 5,476.05 | 5,474.99 | 5,475.61 | 37,763.6K |
| 14:00 | 5,477.85 | 5,480.40 | 5,477.85 | 5,480.40 | 76,542.4K |
| 14:01 | 5,480.30 | 5,482.22 | 5,480.29 | 5,481.41 | 65,848.6K |
| 14:02 | 5,480.82 | 5,482.07 | 5,480.82 | 5,481.50 | 29,168.7K |
| 14:03 | 5,482.11 | 5,482.27 | 5,481.62 | 5,481.79 | 42,021.1K |
| 14:04 | 5,481.56 | 5,483.46 | 5,481.56 | 5,483.04 | 260,765.6K |
| 14:05 | 5,483.45 | 5,483.45 | 5,480.66 | 5,481.49 | 53,523.8K |
| 14:06 | 5,480.44 | 5,480.44 | 5,473.41 | 5,473.41 | 87,313.2K |
| 14:07 | 5,474.34 | 5,474.52 | 5,473.31 | 5,474.30 | 69,227.9K |
| 14:08 | 5,474.49 | 5,478.34 | 5,474.49 | 5,478.34 | 43,619.6K |
| 14:09 | 5,478.40 | 5,480.11 | 5,478.40 | 5,478.91 | 38,547.0K |
| 14:10 | 5,479.05 | 5,479.05 | 5,477.55 | 5,478.87 | 51,158.0K |
| 14:11 | 5,478.82 | 5,478.82 | 5,476.24 | 5,476.31 | 33,956.7K |
| 14:12 | 5,475.90 | 5,476.03 | 5,474.45 | 5,474.45 | 44,838.7K |
| 14:13 | 5,474.41 | 5,474.41 | 5,471.68 | 5,472.42 | 55,526.9K |
| 14:14 | 5,471.83 | 5,474.57 | 5,471.83 | 5,474.04 | 46,960.0K |
| 14:15 | 5,473.87 | 5,477.06 | 5,473.87 | 5,475.96 | 40,639.7K |
| 14:16 | 5,478.04 | 5,478.04 | 5,476.27 | 5,476.38 | 24,284.1K |
| 14:17 | 5,477.24 | 5,482.61 | 5,477.24 | 5,482.61 | 82,154.7K |
| 14:18 | 5,484.62 | 5,485.60 | 5,483.29 | 5,483.29 | 161,681.2K |
| 14:19 | 5,483.34 | 5,484.83 | 5,482.95 | 5,484.83 | 72,184.6K |
| 14:20 | 5,485.17 | 5,486.01 | 5,484.96 | 5,485.98 | 96,415.3K |
| 14:21 | 5,486.02 | 5,486.02 | 5,483.77 | 5,485.25 | 86,901.3K |
| 14:22 | 5,485.47 | 5,486.87 | 5,484.27 | 5,486.87 | 114,244.2K |
| 14:23 | 5,486.48 | 5,487.26 | 5,486.00 | 5,486.00 | 122,248.0K |
| 14:24 | 5,486.45 | 5,486.68 | 5,483.09 | 5,483.35 | 84,650.5K |
| 14:25 | 5,482.59 | 5,483.91 | 5,482.08 | 5,483.91 | 46,888.5K |
| 14:26 | 5,482.62 | 5,483.88 | 5,482.47 | 5,483.35 | 168,812.5K |
| 14:27 | 5,483.27 | 5,483.27 | 5,482.20 | 5,482.73 | 66,801.2K |
| 14:28 | 5,482.14 | 5,482.55 | 5,481.59 | 5,481.97 | 20,241.2K |
| 14:29 | 5,482.12 | 5,484.41 | 5,481.94 | 5,484.27 | 51,966.4K |
| 14:30 | 5,484.45 | 5,486.18 | 5,484.45 | 5,485.92 | 61,360.4K |
| 14:31 | 5,486.43 | 5,488.54 | 5,486.43 | 5,488.47 | 114,750.2K |
| 14:32 | 5,488.29 | 5,488.29 | 5,486.69 | 5,487.01 | 75,132.0K |
| 14:33 | 5,485.26 | 5,485.94 | 5,483.58 | 5,483.58 | 72,289.5K |
| 14:34 | 5,483.25 | 5,483.25 | 5,475.68 | 5,475.68 | 106,769.7K |
| 14:35 | 5,476.76 | 5,478.56 | 5,476.76 | 5,476.89 | 45,806.8K |
| 14:36 | 5,476.53 | 5,476.81 | 5,472.29 | 5,472.89 | 120,970.9K |
| 14:37 | 5,474.02 | 5,476.43 | 5,473.91 | 5,475.43 | 91,152.0K |
| 14:38 | 5,475.55 | 5,475.92 | 5,475.23 | 5,475.29 | 49,263.1K |
| 14:39 | 5,474.94 | 5,475.11 | 5,473.45 | 5,473.68 | 58,016.4K |
| 14:40 | 5,473.57 | 5,477.19 | 5,471.57 | 5,477.19 | 66,125.7K |
| 14:41 | 5,477.26 | 5,478.52 | 5,477.24 | 5,477.32 | 28,352.3K |
| 14:42 | 5,477.19 | 5,477.19 | 5,475.64 | 5,475.64 | 20,173.2K |
| 14:43 | 5,474.68 | 5,475.31 | 5,473.16 | 5,473.75 | 43,941.8K |
| 14:44 | 5,473.53 | 5,473.53 | 5,467.29 | 5,467.88 | 172,839.4K |
| 14:45 | 5,467.31 | 5,467.31 | 5,460.22 | 5,464.56 | 201,844.2K |
| 14:46 | 5,466.98 | 5,471.63 | 5,466.52 | 5,471.19 | 49,905.1K |
| 14:47 | 5,472.16 | 5,472.16 | 5,467.40 | 5,467.72 | 36,701.0K |
| 14:48 | 5,466.81 | 5,469.00 | 5,466.81 | 5,467.86 | 41,561.2K |
| 14:49 | 5,467.50 | 5,472.55 | 5,467.50 | 5,472.55 | 34,756.1K |
| 14:50 | 5,472.31 | 5,475.09 | 5,472.31 | 5,474.43 | 68,205.3K |
| 14:51 | 5,474.87 | 5,475.76 | 5,474.04 | 5,475.37 | 38,236.0K |
| 14:52 | 5,475.64 | 5,478.00 | 5,475.64 | 5,477.83 | 24,392.8K |
| 14:53 | 5,479.68 | 5,479.68 | 5,476.17 | 5,476.17 | 40,182.2K |
| 14:54 | 5,476.05 | 5,476.75 | 5,475.10 | 5,476.52 | 36,698.2K |
| 14:55 | 5,475.97 | 5,479.39 | 5,475.97 | 5,479.39 | 53,564.8K |
| 14:56 | 5,479.05 | 5,482.28 | 5,479.05 | 5,481.74 | 119,646.9K |
| 14:57 | 5,479.92 | 5,481.56 | 5,479.04 | 5,480.98 | 66,493.9K |
| 14:58 | 5,480.82 | 5,484.01 | 5,480.62 | 5,483.79 | 44,604.3K |
| 14:59 | 5,483.76 | 5,483.76 | 5,482.23 | 5,482.97 | 55,069.2K |
| 15:00 | 5,482.88 | 5,485.65 | 5,482.88 | 5,485.38 | 135,018.5K |
| 15:01 | 5,485.61 | 5,486.27 | 5,483.54 | 5,483.54 | 48,548.4K |
| 15:02 | 5,482.60 | 5,482.75 | 5,479.92 | 5,479.92 | 45,142.3K |
| 15:03 | 5,478.35 | 5,479.85 | 5,477.33 | 5,477.99 | 73,041.2K |
| 15:04 | 5,477.18 | 5,478.33 | 5,476.23 | 5,478.33 | 21,112.6K |
| 15:05 | 5,476.56 | 5,476.79 | 5,474.40 | 5,474.48 | 29,147.7K |
| 15:06 | 5,474.78 | 5,476.20 | 5,474.73 | 5,475.35 | 42,423.5K |
| 15:07 | 5,475.65 | 5,476.26 | 5,475.36 | 5,476.02 | 42,400.7K |
| 15:08 | 5,475.99 | 5,475.99 | 5,472.99 | 5,473.38 | 47,335.5K |
| 15:09 | 5,473.09 | 5,473.21 | 5,469.94 | 5,469.98 | 37,306.1K |
| 15:10 | 5,469.88 | 5,474.82 | 5,469.88 | 5,474.82 | 52,069.2K |
| 15:11 | 5,470.53 | 5,472.39 | 5,470.40 | 5,471.73 | 235,680.7K |
| 15:12 | 5,471.10 | 5,475.16 | 5,470.42 | 5,475.16 | 37,898.6K |
| 15:13 | 5,476.86 | 5,476.99 | 5,474.58 | 5,474.58 | 46,996.9K |
| 15:14 | 5,474.88 | 5,479.07 | 5,474.35 | 5,477.92 | 78,796.0K |
| 15:15 | 5,478.91 | 5,478.91 | 5,478.11 | 5,478.12 | 36,016.6K |
| 15:16 | 5,477.86 | 5,478.83 | 5,477.74 | 5,478.83 | 37,655.1K |
| 15:17 | 5,481.18 | 5,482.61 | 5,480.76 | 5,482.61 | 47,088.0K |
| 15:18 | 5,482.85 | 5,483.70 | 5,482.85 | 5,483.70 | 112,209.1K |
| 15:19 | 5,483.59 | 5,483.75 | 5,482.36 | 5,482.36 | 53,099.1K |
| 15:20 | 5,482.73 | 5,482.73 | 5,478.58 | 5,478.58 | 37,483.0K |
| 15:21 | 5,478.44 | 5,478.82 | 5,476.12 | 5,476.40 | 52,208.5K |
| 15:22 | 5,476.92 | 5,478.67 | 5,476.75 | 5,476.75 | 57,816.9K |
| 15:23 | 5,474.90 | 5,474.90 | 5,472.66 | 5,473.51 | 82,130.8K |
| 15:24 | 5,473.12 | 5,475.58 | 5,472.45 | 5,475.58 | 112,076.8K |
| 15:25 | 5,475.59 | 5,475.59 | 5,473.70 | 5,474.18 | 27,532.7K |
| 15:26 | 5,474.69 | 5,474.69 | 5,470.69 | 5,470.69 | 57,866.9K |
| 15:27 | 5,470.27 | 5,470.27 | 5,468.40 | 5,468.40 | 116,805.2K |
| 15:28 | 5,467.54 | 5,470.56 | 5,467.54 | 5,468.65 | 75,020.4K |
| 15:29 | 5,469.05 | 5,472.16 | 5,468.78 | 5,471.28 | 47,040.6K |
| 15:30 | 5,471.64 | 5,471.64 | 5,468.36 | 5,468.36 | 79,413.0K |
| 15:31 | 5,467.82 | 5,468.16 | 5,466.27 | 5,466.27 | 47,405.6K |
| 15:32 | 5,466.36 | 5,466.36 | 5,464.18 | 5,464.38 | 54,894.7K |
| 15:33 | 5,463.06 | 5,463.06 | 5,458.37 | 5,458.96 | 173,265.4K |
| 15:34 | 5,458.45 | 5,460.50 | 5,458.38 | 5,459.51 | 215,729.5K |
| 15:35 | 5,459.18 | 5,460.14 | 5,458.50 | 5,459.74 | 86,013.6K |
| 15:36 | 5,459.48 | 5,460.54 | 5,458.83 | 5,460.03 | 44,934.9K |
| 15:37 | 5,458.06 | 5,460.21 | 5,458.06 | 5,459.47 | 109,078.0K |
| 15:38 | 5,460.14 | 5,463.17 | 5,459.45 | 5,463.17 | 87,241.0K |
| 15:39 | 5,463.44 | 5,463.44 | 5,459.98 | 5,460.47 | 36,392.2K |
| 15:40 | 5,461.58 | 5,462.21 | 5,460.75 | 5,461.34 | 31,071.8K |
| 15:41 | 5,461.70 | 5,462.25 | 5,461.52 | 5,461.78 | 25,014.8K |
| 15:42 | 5,462.92 | 5,462.92 | 5,459.36 | 5,459.36 | 41,267.8K |
| 15:43 | 5,459.37 | 5,459.37 | 5,457.29 | 5,457.90 | 66,523.7K |
| 15:44 | 5,457.71 | 5,461.46 | 5,457.68 | 5,461.46 | 41,360.2K |
| 15:45 | 5,461.46 | 5,463.53 | 5,460.72 | 5,462.10 | 34,752.9K |
| 15:46 | 5,462.78 | 5,463.25 | 5,461.93 | 5,462.57 | 31,213.9K |
| 15:47 | 5,463.40 | 5,465.35 | 5,462.36 | 5,464.39 | 35,102.8K |
| 15:48 | 5,463.91 | 5,465.89 | 5,463.10 | 5,463.10 | 50,903.4K |
| 15:49 | 5,463.40 | 5,465.78 | 5,463.32 | 5,465.78 | 44,303.3K |
| 15:50 | 5,465.68 | 5,465.84 | 5,464.59 | 5,464.88 | 24,731.4K |
| 15:51 | 5,464.76 | 5,466.65 | 5,464.61 | 5,466.59 | 28,280.9K |
| 15:52 | 5,466.33 | 5,469.13 | 5,466.33 | 5,469.13 | 87,938.8K |
| 15:53 | 5,468.61 | 5,472.19 | 5,468.61 | 5,472.19 | 88,058.0K |
| 15:54 | 5,472.19 | 5,472.30 | 5,470.95 | 5,471.67 | 34,845.8K |
| 15:55 | 5,472.15 | 5,473.36 | 5,470.46 | 5,470.46 | 91,024.5K |
| 15:56 | 5,470.35 | 5,470.66 | 5,469.82 | 5,470.58 | 40,599.5K |
| 15:57 | 5,470.34 | 5,472.82 | 5,469.24 | 5,472.62 | 42,104.4K |
| 15:58 | 5,472.51 | 5,476.10 | 5,472.51 | 5,475.66 | 100,681.5K |
| 15:59 | 5,476.20 | 5,476.42 | 5,472.34 | 5,472.34 | 44,070.3K |
| 16:00 | 5,473.99 | 5,474.29 | 5,472.24 | 5,472.24 | 25,395.1K |
| 16:01 | 5,472.90 | 5,474.14 | 5,472.46 | 5,473.53 | 27,927.5K |
| 16:02 | 5,474.06 | 5,474.17 | 5,470.05 | 5,470.30 | 62,029.0K |
| 16:03 | 5,469.20 | 5,472.44 | 5,469.20 | 5,472.44 | 41,401.1K |
| 16:04 | 5,471.69 | 5,474.36 | 5,471.42 | 5,471.54 | 34,807.1K |
| 16:05 | 5,471.04 | 5,472.82 | 5,470.39 | 5,472.72 | 38,069.9K |
| 16:06 | 5,471.90 | 5,475.19 | 5,471.90 | 5,472.88 | 76,150.8K |
| 16:07 | 5,473.31 | 5,477.07 | 5,473.08 | 5,476.17 | 64,078.4K |
| 16:08 | 5,476.38 | 5,476.75 | 5,475.53 | 5,475.84 | 30,519.8K |
| 16:09 | 5,476.18 | 5,478.11 | 5,476.01 | 5,478.11 | 61,057.6K |
| 16:10 | 5,479.00 | 5,482.43 | 5,479.00 | 5,480.05 | 74,305.8K |
| 16:11 | 5,480.02 | 5,480.02 | 5,477.37 | 5,477.37 | 23,358.8K |
| 16:12 | 5,475.99 | 5,478.15 | 5,475.99 | 5,477.56 | 31,020.4K |
| 16:13 | 5,477.87 | 5,479.40 | 5,477.68 | 5,479.40 | 33,681.0K |
| 16:14 | 5,478.76 | 5,481.91 | 5,478.76 | 5,481.91 | 56,064.7K |
| 16:15 | 5,482.23 | 5,485.27 | 5,482.23 | 5,485.27 | 76,209.2K |
| 16:16 | 5,484.73 | 5,484.73 | 5,483.26 | 5,483.26 | 59,844.4K |
| 16:17 | 5,482.55 | 5,482.55 | 5,480.17 | 5,480.38 | 42,825.4K |
| 16:18 | 5,480.71 | 5,480.71 | 5,479.07 | 5,479.67 | 26,280.6K |
| 16:19 | 5,479.42 | 5,479.42 | 5,477.52 | 5,478.75 | 48,495.7K |
| 16:20 | 5,478.36 | 5,478.55 | 5,477.64 | 5,477.76 | 26,925.4K |
| 16:21 | 5,478.12 | 5,479.21 | 5,477.34 | 5,477.34 | 30,158.8K |
| 16:22 | 5,477.87 | 5,479.09 | 5,477.87 | 5,478.02 | 27,140.9K |
| 16:23 | 5,478.83 | 5,479.22 | 5,478.11 | 5,478.11 | 16,620.5K |
| 16:24 | 5,477.65 | 5,478.20 | 5,475.85 | 5,475.85 | 27,402.4K |
| 16:25 | 5,476.08 | 5,476.82 | 5,473.94 | 5,474.59 | 46,998.8K |
| 16:26 | 5,474.85 | 5,475.17 | 5,472.72 | 5,473.17 | 34,166.8K |
| 16:27 | 5,472.84 | 5,474.53 | 5,472.74 | 5,472.97 | 33,860.8K |
| 16:28 | 5,471.62 | 5,471.97 | 5,466.31 | 5,466.31 | 64,164.1K |
| 16:29 | 5,465.89 | 5,469.20 | 5,465.66 | 5,468.82 | 49,070.0K |
| 16:30 | 5,469.44 | 5,469.44 | 5,466.48 | 5,466.48 | 48,820.6K |
| 16:31 | 5,467.75 | 5,470.64 | 5,467.75 | 5,470.64 | 36,050.0K |
| 16:32 | 5,473.41 | 5,473.59 | 5,472.94 | 5,473.07 | 42,309.2K |
| 16:33 | 5,473.60 | 5,477.44 | 5,473.60 | 5,477.44 | 50,485.6K |
| 16:34 | 5,477.49 | 5,478.16 | 5,476.94 | 5,476.94 | 37,736.4K |
| 16:35 | 5,476.96 | 5,477.08 | 5,474.71 | 5,474.71 | 30,891.1K |
| 16:36 | 5,467.98 | 5,467.98 | 5,451.71 | 5,457.36 | 565,001.3K |
| 16:37 | 5,457.44 | 5,457.44 | 5,446.62 | 5,446.72 | 457,100.0K |
| 16:38 | 5,447.69 | 5,449.27 | 5,446.29 | 5,449.27 | 277,588.7K |
| 16:39 | 5,451.12 | 5,454.11 | 5,448.02 | 5,454.11 | 120,247.6K |
| 16:40 | 5,453.35 | 5,454.30 | 5,450.98 | 5,451.80 | 106,458.7K |
| 16:41 | 5,450.42 | 5,450.42 | 5,446.43 | 5,446.43 | 76,782.8K |
| 16:42 | 5,445.36 | 5,449.08 | 5,445.03 | 5,447.56 | 99,328.2K |
| 16:43 | 5,448.43 | 5,453.79 | 5,448.43 | 5,451.28 | 49,083.3K |
| 16:44 | 5,450.41 | 5,451.04 | 5,450.41 | 5,450.47 | 15,402.6K |
| 16:45 | 5,449.69 | 5,449.69 | 5,445.55 | 5,445.55 | 97,479.9K |
| 16:46 | 5,445.74 | 5,446.82 | 5,442.20 | 5,442.20 | 126,904.7K |
| 16:47 | 5,437.92 | 5,437.92 | 5,432.48 | 5,437.00 | 845,685.3K |
| 16:48 | 5,436.61 | 5,437.76 | 5,435.91 | 5,436.95 | 75,241.8K |
| 16:49 | 5,435.84 | 5,436.87 | 5,433.44 | 5,436.77 | 133,154.9K |
| 16:50 | 5,435.63 | 5,438.38 | 5,434.69 | 5,438.38 | 143,012.7K |
| 16:51 | 5,438.10 | 5,439.79 | 5,438.10 | 5,439.69 | 60,813.7K |
| 16:52 | 5,439.81 | 5,445.12 | 5,439.81 | 5,445.08 | 116,242.7K |
| 16:53 | 5,445.73 | 5,445.92 | 5,444.92 | 5,445.17 | 86,536.1K |
| 16:54 | 5,445.56 | 5,445.56 | 5,443.38 | 5,443.38 | 49,183.3K |
| 16:55 | 5,442.49 | 5,443.81 | 5,442.49 | 5,443.38 | 87,099.9K |
| 16:56 | 5,443.44 | 5,443.44 | 5,440.47 | 5,440.47 | 43,243.5K |
| 16:57 | 5,440.02 | 5,440.02 | 5,438.52 | 5,439.12 | 64,372.0K |
| 16:58 | 5,438.09 | 5,438.28 | 5,436.14 | 5,437.13 | 86,704.3K |
| 16:59 | 5,437.48 | 5,437.83 | 5,435.36 | 5,435.50 | 67,220.8K |
| 17:00 | 5,435.18 | 5,437.54 | 5,434.44 | 5,436.59 | 144,351.8K |
| 17:01 | 5,435.97 | 5,436.68 | 5,435.74 | 5,436.53 | 32,427.1K |
| 17:02 | 5,436.37 | 5,437.82 | 5,434.86 | 5,434.90 | 85,620.8K |
| 17:03 | 5,434.89 | 5,434.89 | 5,428.62 | 5,428.78 | 112,298.3K |
| 17:04 | 5,428.33 | 5,429.61 | 5,428.33 | 5,428.81 | 109,077.6K |
| 17:05 | 5,428.82 | 5,430.21 | 5,428.50 | 5,428.71 | 67,004.5K |
| 17:06 | 5,428.24 | 5,432.19 | 5,428.24 | 5,432.19 | 57,957.7K |
| 17:07 | 5,432.40 | 5,434.88 | 5,432.40 | 5,433.93 | 62,610.5K |
| 17:08 | 5,433.69 | 5,441.40 | 5,433.69 | 5,441.40 | 80,198.0K |
| 17:09 | 5,443.10 | 5,443.90 | 5,442.19 | 5,442.71 | 50,028.2K |
| 17:10 | 5,441.79 | 5,448.55 | 5,441.79 | 5,446.76 | 119,205.7K |
| 17:11 | 5,446.50 | 5,446.50 | 5,443.41 | 5,445.39 | 87,104.8K |
| 17:12 | 5,444.69 | 5,448.44 | 5,444.69 | 5,447.24 | 53,618.5K |
| 17:13 | 5,446.39 | 5,449.20 | 5,444.67 | 5,449.20 | 64,756.5K |
| 17:14 | 5,452.22 | 5,452.89 | 5,450.59 | 5,451.32 | 76,522.9K |
| 17:15 | 5,455.17 | 5,456.72 | 5,451.93 | 5,451.93 | 150,469.0K |
| 17:16 | 5,451.69 | 5,452.14 | 5,450.60 | 5,451.08 | 32,627.0K |
| 17:17 | 5,449.48 | 5,453.98 | 5,448.94 | 5,453.62 | 66,636.2K |
| 17:18 | 5,453.60 | 5,456.10 | 5,453.23 | 5,453.95 | 73,191.0K |
| 17:19 | 5,453.99 | 5,453.99 | 5,451.26 | 5,451.26 | 21,815.9K |
| 17:20 | 5,452.06 | 5,452.57 | 5,450.10 | 5,451.10 | 27,231.6K |
| 17:21 | 5,451.15 | 5,453.94 | 5,451.15 | 5,452.99 | 22,401.8K |
| 17:22 | 5,454.31 | 5,457.69 | 5,454.31 | 5,457.69 | 48,500.4K |
| 17:23 | 5,460.05 | 5,462.25 | 5,457.76 | 5,462.15 | 128,293.1K |
| 17:24 | 5,461.95 | 5,463.35 | 5,460.92 | 5,463.35 | 69,033.7K |
| 17:25 | 5,462.97 | 5,465.49 | 5,462.59 | 5,465.49 | 58,805.7K |
| 17:26 | 5,466.31 | 5,471.81 | 5,465.29 | 5,471.48 | 148,418.7K |
| 17:27 | 5,471.36 | 5,471.36 | 5,468.65 | 5,468.89 | 63,206.5K |
| 17:28 | 5,467.11 | 5,469.00 | 5,466.93 | 5,466.93 | 29,699.2K |
| 17:29 | 5,466.89 | 5,467.45 | 5,465.93 | 5,466.87 | 25,231.6K |
| 17:30 | 5,467.16 | 5,468.54 | 5,467.16 | 5,468.50 | 36,126.5K |
| 17:31 | 5,469.29 | 5,470.51 | 5,469.29 | 5,470.51 | 77,972.9K |
| 17:32 | 5,470.39 | 5,470.39 | 5,466.22 | 5,466.22 | 70,961.3K |
| 17:33 | 5,467.88 | 5,469.22 | 5,467.88 | 5,468.12 | 35,717.2K |
| 17:34 | 5,467.63 | 5,467.69 | 5,464.66 | 5,464.66 | 92,630.6K |
| 17:35 | 5,465.11 | 5,465.16 | 5,462.16 | 5,463.69 | 323,453.2K |
| 17:36 | 5,463.75 | 5,465.74 | 5,463.31 | 5,465.56 | 91,187.8K |
| 17:37 | 5,466.25 | 5,469.46 | 5,466.25 | 5,469.46 | 92,375.3K |
| 17:38 | 5,470.02 | 5,470.02 | 5,466.08 | 5,466.36 | 51,373.7K |
| 17:39 | 5,466.07 | 5,466.79 | 5,464.46 | 5,464.46 | 34,456.4K |
| 17:40 | 5,465.17 | 5,468.89 | 5,464.87 | 5,467.37 | 63,142.3K |
| 17:41 | 5,467.23 | 5,471.63 | 5,466.82 | 5,471.63 | 66,808.9K |
| 17:42 | 5,471.86 | 5,480.18 | 5,471.84 | 5,480.18 | 252,450.1K |
| 17:43 | 5,479.74 | 5,480.34 | 5,478.73 | 5,479.49 | 131,217.9K |
| 17:44 | 5,479.02 | 5,479.74 | 5,476.61 | 5,476.61 | 42,225.3K |
| 17:45 | 5,475.28 | 5,481.38 | 5,475.28 | 5,481.38 | 77,294.1K |
| 17:46 | 5,482.00 | 5,488.43 | 5,482.00 | 5,488.43 | 286,841.6K |
| 17:47 | 5,487.50 | 5,487.50 | 5,485.06 | 5,485.39 | 146,187.3K |
| 17:48 | 5,484.60 | 5,484.91 | 5,481.09 | 5,481.47 | 64,065.7K |
| 17:49 | 5,481.37 | 5,484.32 | 5,480.83 | 5,483.74 | 59,314.2K |
| 17:50 | 5,484.05 | 5,486.38 | 5,483.71 | 5,483.71 | 293,318.4K |
| 17:51 | 5,483.50 | 5,484.44 | 5,482.00 | 5,482.00 | 65,633.5K |
| 17:52 | 5,481.29 | 5,481.68 | 5,478.59 | 5,479.03 | 110,967.9K |
| 17:53 | 5,478.94 | 5,480.89 | 5,477.89 | 5,477.89 | 51,464.1K |
| 17:54 | 5,478.32 | 5,478.52 | 5,477.10 | 5,477.10 | 49,793.8K |
| 17:55 | 5,476.84 | 5,479.86 | 5,476.84 | 5,479.86 | 55,954.2K |
| 17:56 | 5,479.88 | 5,482.26 | 5,479.66 | 5,479.66 | 61,403.0K |
| 17:57 | 5,479.04 | 5,479.63 | 5,478.52 | 5,478.52 | 47,897.1K |
| 17:58 | 5,477.15 | 5,479.49 | 5,477.15 | 5,478.23 | 45,616.3K |
| 17:59 | 5,478.20 | 5,478.20 | 5,473.21 | 5,473.21 | 145,951.8K |
| 18:00 | 5,472.91 | 5,475.59 | 5,472.26 | 5,473.90 | 108,303.5K |
| 18:01 | 5,472.86 | 5,473.06 | 5,470.89 | 5,472.71 | 76,518.0K |
| 18:02 | 5,472.30 | 5,472.52 | 5,468.57 | 5,470.81 | 75,615.2K |
| 18:03 | 5,470.32 | 5,470.32 | 5,466.86 | 5,466.86 | 66,195.0K |
| 18:04 | 5,469.28 | 5,469.58 | 5,465.74 | 5,466.20 | 37,940.0K |
| 18:05 | 5,466.53 | 5,467.98 | 5,464.50 | 5,467.98 | 72,173.8K |
| 18:06 | 5,469.54 | 5,469.54 | 5,466.44 | 5,466.44 | 50,569.8K |
| 18:07 | 5,466.32 | 5,466.90 | 5,465.41 | 5,465.41 | 41,857.2K |
| 18:08 | 5,465.61 | 5,470.82 | 5,465.61 | 5,469.60 | 64,607.7K |
| 18:09 | 5,469.70 | 5,469.70 | 5,468.30 | 5,468.67 | 19,797.0K |
| 18:10 | 5,468.73 | 5,471.24 | 5,468.73 | 5,468.95 | 51,835.8K |
| 18:11 | 5,467.97 | 5,467.97 | 5,464.86 | 5,464.86 | 70,195.2K |
| 18:12 | 5,464.66 | 5,465.31 | 5,463.38 | 5,463.59 | 67,905.4K |
| 18:13 | 5,462.65 | 5,463.34 | 5,462.09 | 5,462.93 | 19,077.4K |
| 18:14 | 5,462.08 | 5,462.08 | 5,459.99 | 5,460.88 | 76,651.4K |
| 18:15 | 5,461.40 | 5,465.39 | 5,461.40 | 5,465.39 | 56,634.9K |
| 18:16 | 5,465.84 | 5,466.01 | 5,464.85 | 5,464.85 | 21,735.4K |
| 18:17 | 5,464.04 | 5,464.04 | 5,462.44 | 5,462.44 | 23,192.7K |
| 18:18 | 5,462.87 | 5,464.86 | 5,462.87 | 5,464.80 | 24,687.1K |
| 18:19 | 5,465.31 | 5,467.22 | 5,465.03 | 5,466.84 | 29,052.6K |
| 18:20 | 5,466.35 | 5,466.35 | 5,461.41 | 5,461.78 | 52,685.2K |
| 18:21 | 5,460.74 | 5,460.74 | 5,456.22 | 5,456.22 | 65,297.2K |
| 18:22 | 5,456.13 | 5,456.67 | 5,455.83 | 5,455.85 | 29,782.9K |
| 18:23 | 5,455.82 | 5,456.91 | 5,453.52 | 5,453.70 | 60,418.3K |
| 18:24 | 5,454.01 | 5,455.97 | 5,454.01 | 5,455.97 | 57,661.3K |
| 18:25 | 5,455.93 | 5,456.01 | 5,454.11 | 5,455.01 | 27,620.6K |
| 18:26 | 5,455.23 | 5,455.89 | 5,455.23 | 5,455.46 | 31,735.4K |
| 18:27 | 5,454.44 | 5,456.31 | 5,454.44 | 5,455.54 | 21,304.8K |
| 18:28 | 5,456.35 | 5,460.24 | 5,456.35 | 5,460.24 | 112,916.3K |
| 18:29 | 5,462.15 | 5,463.33 | 5,460.73 | 5,460.73 | 72,483.0K |
| 18:30 | 5,460.88 | 5,462.21 | 5,460.61 | 5,460.91 | 78,157.4K |
| 18:31 | 5,461.08 | 5,461.31 | 5,459.56 | 5,459.56 | 55,096.8K |
| 18:32 | 5,459.53 | 5,459.68 | 5,456.70 | 5,456.70 | 22,199.7K |
| 18:33 | 5,456.31 | 5,456.76 | 5,455.63 | 5,456.38 | 27,402.4K |
| 18:34 | 5,457.01 | 5,459.57 | 5,456.82 | 5,459.57 | 58,968.6K |
| 18:35 | 5,460.05 | 5,460.05 | 5,458.64 | 5,458.64 | 36,217.7K |
| 18:36 | 5,459.85 | 5,462.30 | 5,459.85 | 5,462.30 | 117,923.2K |
| 18:37 | 5,462.08 | 5,464.14 | 5,462.06 | 5,463.98 | 49,500.5K |
| 18:38 | 5,464.76 | 5,470.88 | 5,464.76 | 5,470.88 | 99,728.3K |
| 18:39 | 5,472.07 | 5,473.01 | 5,470.68 | 5,471.06 | 61,193.8K |
| 18:40 | 5,470.91 | 5,470.91 | 5,470.91 | 5,470.91 | 5,569.7K |
| 18:51 | 5,473.93 | 5,473.93 | 5,473.93 | 5,473.93 | 152,294.6K |