4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,249.58 | 5,249.58 | 5,244.54 | 5,245.05 | 27,096.4K |
| 09:51 | 5,245.52 | 5,245.79 | 5,243.47 | 5,243.72 | 30,875.5K |
| 09:52 | 5,242.69 | 5,246.10 | 5,242.69 | 5,246.09 | 42,691.1K |
| 09:53 | 5,245.41 | 5,246.77 | 5,245.26 | 5,245.76 | 44,825.7K |
| 09:54 | 5,246.63 | 5,248.71 | 5,246.63 | 5,248.32 | 30,967.6K |
| 09:55 | 5,248.56 | 5,251.11 | 5,248.40 | 5,251.11 | 56,914.1K |
| 09:56 | 5,250.26 | 5,251.07 | 5,250.06 | 5,250.07 | 48,497.5K |
| 09:57 | 5,250.14 | 5,250.23 | 5,248.46 | 5,249.68 | 43,755.8K |
| 09:58 | 5,249.83 | 5,251.76 | 5,249.82 | 5,251.76 | 58,550.0K |
| 09:59 | 5,251.16 | 5,259.58 | 5,251.16 | 5,254.92 | 215,434.0K |
| 10:00 | 5,255.72 | 5,261.05 | 5,255.72 | 5,258.54 | 143,904.0K |
| 10:01 | 5,254.49 | 5,263.75 | 5,254.49 | 5,263.75 | 162,744.9K |
| 10:02 | 5,263.85 | 5,268.49 | 5,263.82 | 5,266.19 | 260,717.2K |
| 10:03 | 5,268.34 | 5,273.11 | 5,266.59 | 5,273.03 | 228,624.7K |
| 10:04 | 5,274.23 | 5,274.23 | 5,264.01 | 5,264.58 | 213,362.0K |
| 10:05 | 5,264.48 | 5,270.60 | 5,264.48 | 5,269.16 | 149,204.4K |
| 10:06 | 5,268.68 | 5,279.54 | 5,268.48 | 5,274.39 | 209,794.7K |
| 10:07 | 5,276.35 | 5,276.66 | 5,271.10 | 5,271.74 | 113,937.3K |
| 10:08 | 5,270.93 | 5,276.18 | 5,270.93 | 5,273.58 | 82,995.8K |
| 10:09 | 5,273.04 | 5,273.26 | 5,271.04 | 5,271.58 | 73,596.3K |
| 10:10 | 5,271.13 | 5,276.99 | 5,271.13 | 5,276.71 | 70,259.9K |
| 10:11 | 5,276.77 | 5,276.96 | 5,275.57 | 5,276.33 | 47,093.8K |
| 10:12 | 5,276.99 | 5,286.10 | 5,276.80 | 5,286.10 | 165,126.5K |
| 10:13 | 5,285.66 | 5,285.66 | 5,283.29 | 5,284.23 | 211,652.0K |
| 10:14 | 5,283.23 | 5,285.34 | 5,280.16 | 5,285.34 | 117,505.7K |
| 10:15 | 5,284.97 | 5,284.97 | 5,279.24 | 5,279.44 | 89,476.8K |
| 10:16 | 5,279.29 | 5,281.60 | 5,277.79 | 5,277.79 | 95,507.9K |
| 10:17 | 5,277.56 | 5,278.39 | 5,275.68 | 5,276.43 | 135,726.8K |
| 10:18 | 5,276.99 | 5,281.52 | 5,276.71 | 5,281.52 | 101,519.3K |
| 10:19 | 5,280.71 | 5,280.71 | 5,276.12 | 5,278.40 | 56,825.0K |
| 10:20 | 5,279.26 | 5,282.40 | 5,279.26 | 5,280.22 | 95,014.8K |
| 10:21 | 5,280.27 | 5,280.27 | 5,275.50 | 5,276.77 | 101,847.7K |
| 10:22 | 5,277.42 | 5,279.03 | 5,277.13 | 5,278.32 | 40,189.5K |
| 10:23 | 5,278.47 | 5,278.47 | 5,276.64 | 5,276.85 | 61,163.3K |
| 10:24 | 5,274.98 | 5,278.15 | 5,273.88 | 5,278.15 | 93,575.8K |
| 10:25 | 5,281.47 | 5,286.09 | 5,281.32 | 5,286.09 | 110,651.2K |
| 10:26 | 5,288.84 | 5,299.32 | 5,288.84 | 5,297.78 | 225,457.1K |
| 10:27 | 5,302.49 | 5,308.45 | 5,302.49 | 5,305.09 | 410,095.0K |
| 10:28 | 5,306.57 | 5,313.58 | 5,306.57 | 5,312.91 | 504,078.9K |
| 10:29 | 5,312.60 | 5,318.11 | 5,312.59 | 5,317.04 | 443,896.4K |
| 10:30 | 5,316.23 | 5,317.42 | 5,309.30 | 5,309.68 | 328,693.5K |
| 10:31 | 5,308.88 | 5,308.88 | 5,304.64 | 5,304.64 | 142,436.2K |
| 10:32 | 5,304.78 | 5,312.53 | 5,304.78 | 5,309.89 | 142,381.0K |
| 10:33 | 5,308.90 | 5,309.89 | 5,306.99 | 5,309.89 | 70,515.8K |
| 10:34 | 5,311.59 | 5,312.94 | 5,310.76 | 5,310.76 | 116,547.1K |
| 10:35 | 5,310.53 | 5,312.32 | 5,310.53 | 5,311.80 | 95,252.7K |
| 10:36 | 5,312.03 | 5,315.43 | 5,311.04 | 5,312.52 | 156,360.0K |
| 10:37 | 5,312.80 | 5,315.43 | 5,312.80 | 5,315.30 | 89,600.1K |
| 10:38 | 5,313.08 | 5,315.31 | 5,312.79 | 5,315.29 | 125,316.3K |
| 10:39 | 5,316.10 | 5,316.93 | 5,315.71 | 5,316.63 | 118,707.9K |
| 10:40 | 5,314.83 | 5,323.69 | 5,314.83 | 5,323.08 | 256,712.0K |
| 10:41 | 5,323.46 | 5,327.01 | 5,323.02 | 5,327.01 | 181,727.7K |
| 10:42 | 5,329.48 | 5,333.91 | 5,329.48 | 5,330.96 | 290,115.0K |
| 10:43 | 5,332.46 | 5,336.83 | 5,332.42 | 5,336.83 | 156,546.9K |
| 10:44 | 5,337.13 | 5,339.08 | 5,336.57 | 5,337.13 | 203,221.6K |
| 10:45 | 5,337.97 | 5,338.26 | 5,332.11 | 5,332.74 | 252,787.6K |
| 10:46 | 5,332.68 | 5,334.02 | 5,330.53 | 5,334.02 | 140,937.8K |
| 10:47 | 5,334.13 | 5,334.34 | 5,331.98 | 5,333.62 | 131,402.4K |
| 10:48 | 5,332.84 | 5,332.84 | 5,330.09 | 5,332.66 | 134,756.5K |
| 10:49 | 5,334.03 | 5,338.72 | 5,334.03 | 5,336.67 | 208,354.8K |
| 10:50 | 5,337.81 | 5,341.69 | 5,337.08 | 5,337.35 | 329,733.5K |
| 10:51 | 5,335.69 | 5,338.93 | 5,334.50 | 5,334.50 | 219,128.5K |
| 10:52 | 5,333.05 | 5,334.75 | 5,331.53 | 5,331.53 | 170,187.6K |
| 10:53 | 5,331.09 | 5,331.76 | 5,328.54 | 5,330.86 | 156,502.9K |
| 10:54 | 5,329.82 | 5,330.32 | 5,327.17 | 5,327.52 | 109,230.2K |
| 10:55 | 5,328.03 | 5,330.80 | 5,328.03 | 5,328.88 | 59,044.9K |
| 10:56 | 5,326.77 | 5,326.77 | 5,322.60 | 5,323.74 | 143,488.3K |
| 10:57 | 5,322.56 | 5,322.90 | 5,317.01 | 5,317.30 | 213,990.7K |
| 10:58 | 5,315.84 | 5,321.42 | 5,315.84 | 5,321.42 | 160,445.5K |
| 10:59 | 5,320.60 | 5,320.87 | 5,317.92 | 5,318.02 | 47,239.2K |
| 11:00 | 5,317.37 | 5,323.03 | 5,317.37 | 5,323.03 | 123,091.5K |
| 11:01 | 5,323.15 | 5,324.88 | 5,321.90 | 5,323.99 | 79,341.8K |
| 11:02 | 5,324.91 | 5,328.06 | 5,324.91 | 5,327.45 | 126,687.5K |
| 11:03 | 5,327.80 | 5,331.40 | 5,325.91 | 5,331.40 | 95,700.0K |
| 11:04 | 5,330.94 | 5,330.94 | 5,327.54 | 5,328.03 | 81,618.9K |
| 11:05 | 5,327.81 | 5,327.81 | 5,323.20 | 5,323.20 | 90,727.3K |
| 11:06 | 5,324.18 | 5,330.75 | 5,324.18 | 5,329.99 | 66,874.5K |
| 11:07 | 5,329.78 | 5,329.78 | 5,324.91 | 5,324.91 | 78,061.3K |
| 11:08 | 5,324.61 | 5,328.61 | 5,324.25 | 5,327.42 | 61,797.3K |
| 11:09 | 5,328.83 | 5,331.03 | 5,328.72 | 5,329.61 | 70,510.3K |
| 11:10 | 5,330.66 | 5,332.54 | 5,330.66 | 5,331.14 | 54,814.0K |
| 11:11 | 5,331.20 | 5,332.83 | 5,328.37 | 5,332.83 | 65,304.5K |
| 11:12 | 5,333.44 | 5,340.13 | 5,333.43 | 5,340.13 | 211,801.3K |
| 11:13 | 5,342.10 | 5,342.10 | 5,336.11 | 5,341.07 | 200,806.5K |
| 11:14 | 5,341.32 | 5,342.03 | 5,337.30 | 5,337.70 | 57,664.2K |
| 11:15 | 5,337.96 | 5,343.92 | 5,337.96 | 5,342.93 | 93,443.9K |
| 11:16 | 5,343.15 | 5,350.33 | 5,343.15 | 5,346.44 | 167,982.2K |
| 11:17 | 5,347.39 | 5,348.60 | 5,346.96 | 5,348.34 | 73,417.2K |
| 11:18 | 5,348.96 | 5,350.48 | 5,346.95 | 5,347.21 | 101,927.5K |
| 11:19 | 5,347.14 | 5,347.14 | 5,342.72 | 5,342.72 | 183,634.9K |
| 11:20 | 5,341.54 | 5,341.84 | 5,340.12 | 5,340.30 | 94,910.6K |
| 11:21 | 5,342.58 | 5,343.76 | 5,337.41 | 5,337.41 | 126,425.5K |
| 11:22 | 5,335.48 | 5,336.01 | 5,334.79 | 5,334.79 | 86,519.0K |
| 11:23 | 5,333.44 | 5,336.15 | 5,333.44 | 5,335.90 | 108,294.0K |
| 11:24 | 5,335.63 | 5,336.50 | 5,335.23 | 5,335.25 | 42,831.1K |
| 11:25 | 5,334.70 | 5,335.67 | 5,332.38 | 5,332.38 | 38,909.9K |
| 11:26 | 5,331.92 | 5,334.37 | 5,331.92 | 5,331.99 | 50,547.0K |
| 11:27 | 5,333.24 | 5,334.24 | 5,332.63 | 5,333.89 | 62,915.6K |
| 11:28 | 5,333.79 | 5,335.11 | 5,333.31 | 5,333.34 | 28,303.4K |
| 11:29 | 5,333.28 | 5,333.28 | 5,328.86 | 5,329.77 | 88,512.4K |
| 11:30 | 5,329.57 | 5,330.74 | 5,328.80 | 5,330.74 | 20,486.4K |
| 11:31 | 5,331.36 | 5,335.98 | 5,331.36 | 5,335.98 | 96,304.6K |
| 11:32 | 5,336.40 | 5,336.46 | 5,335.39 | 5,336.38 | 40,011.0K |
| 11:33 | 5,336.73 | 5,337.13 | 5,334.41 | 5,337.13 | 60,886.8K |
| 11:34 | 5,338.55 | 5,338.71 | 5,337.20 | 5,337.57 | 50,862.1K |
| 11:35 | 5,333.65 | 5,334.46 | 5,332.47 | 5,332.47 | 75,699.9K |
| 11:36 | 5,331.91 | 5,331.91 | 5,327.29 | 5,327.29 | 74,497.2K |
| 11:37 | 5,326.87 | 5,327.01 | 5,324.81 | 5,327.01 | 67,569.4K |
| 11:38 | 5,326.94 | 5,327.89 | 5,326.56 | 5,326.59 | 32,091.5K |
| 11:39 | 5,325.35 | 5,325.35 | 5,321.13 | 5,321.13 | 84,388.7K |
| 11:40 | 5,320.52 | 5,326.73 | 5,319.69 | 5,326.73 | 89,034.5K |
| 11:41 | 5,325.37 | 5,325.37 | 5,324.28 | 5,325.12 | 18,346.4K |
| 11:42 | 5,325.45 | 5,326.49 | 5,325.42 | 5,325.42 | 22,288.4K |
| 11:43 | 5,325.49 | 5,331.91 | 5,325.03 | 5,331.91 | 90,260.4K |
| 11:44 | 5,332.32 | 5,332.32 | 5,330.26 | 5,332.21 | 75,408.9K |
| 11:45 | 5,333.37 | 5,338.88 | 5,333.37 | 5,338.88 | 141,170.4K |
| 11:46 | 5,338.19 | 5,340.31 | 5,336.68 | 5,340.31 | 86,816.4K |
| 11:47 | 5,339.22 | 5,342.70 | 5,338.23 | 5,342.70 | 55,793.0K |
| 11:48 | 5,342.41 | 5,342.62 | 5,341.63 | 5,342.03 | 101,072.1K |
| 11:49 | 5,342.32 | 5,342.48 | 5,341.38 | 5,342.09 | 151,963.0K |
| 11:50 | 5,341.71 | 5,345.14 | 5,341.71 | 5,345.14 | 154,864.3K |
| 11:51 | 5,345.16 | 5,345.51 | 5,343.77 | 5,344.78 | 77,422.5K |
| 11:52 | 5,345.23 | 5,348.57 | 5,345.23 | 5,348.42 | 96,273.8K |
| 11:53 | 5,347.67 | 5,347.80 | 5,343.56 | 5,343.63 | 118,019.3K |
| 11:54 | 5,343.56 | 5,343.56 | 5,340.58 | 5,341.19 | 128,274.3K |
| 11:55 | 5,340.84 | 5,343.27 | 5,340.42 | 5,340.69 | 90,632.8K |
| 11:56 | 5,340.57 | 5,341.95 | 5,340.26 | 5,341.11 | 49,062.5K |
| 11:57 | 5,340.57 | 5,342.13 | 5,339.79 | 5,341.75 | 75,723.5K |
| 11:58 | 5,341.17 | 5,341.17 | 5,337.96 | 5,339.85 | 124,496.3K |
| 11:59 | 5,339.72 | 5,341.52 | 5,338.09 | 5,341.52 | 49,706.0K |
| 12:00 | 5,342.33 | 5,349.67 | 5,342.33 | 5,349.50 | 89,950.5K |
| 12:01 | 5,350.08 | 5,355.43 | 5,350.08 | 5,354.50 | 200,546.2K |
| 12:02 | 5,353.84 | 5,356.23 | 5,353.84 | 5,356.09 | 73,674.6K |
| 12:03 | 5,355.35 | 5,355.59 | 5,351.52 | 5,351.52 | 95,373.3K |
| 12:04 | 5,350.66 | 5,353.29 | 5,350.66 | 5,353.29 | 131,947.1K |
| 12:05 | 5,353.99 | 5,361.47 | 5,353.99 | 5,361.29 | 353,810.8K |
| 12:06 | 5,366.87 | 5,366.87 | 5,364.16 | 5,364.83 | 274,500.0K |
| 12:07 | 5,364.43 | 5,366.50 | 5,364.43 | 5,366.18 | 132,614.8K |
| 12:08 | 5,366.57 | 5,367.65 | 5,366.10 | 5,366.10 | 101,435.1K |
| 12:09 | 5,364.46 | 5,365.91 | 5,363.90 | 5,364.66 | 108,732.4K |
| 12:10 | 5,364.66 | 5,365.82 | 5,364.10 | 5,365.63 | 98,177.2K |
| 12:11 | 5,364.94 | 5,365.91 | 5,363.05 | 5,363.05 | 78,979.7K |
| 12:12 | 5,362.53 | 5,362.73 | 5,361.23 | 5,361.44 | 77,595.0K |
| 12:13 | 5,360.53 | 5,360.82 | 5,358.10 | 5,358.10 | 103,088.9K |
| 12:14 | 5,357.51 | 5,357.78 | 5,355.86 | 5,356.14 | 97,332.9K |
| 12:15 | 5,355.53 | 5,361.78 | 5,355.53 | 5,361.78 | 115,905.8K |
| 12:16 | 5,361.41 | 5,361.41 | 5,356.71 | 5,357.04 | 36,909.4K |
| 12:17 | 5,357.61 | 5,357.86 | 5,357.00 | 5,357.31 | 60,359.7K |
| 12:18 | 5,356.78 | 5,356.91 | 5,356.27 | 5,356.43 | 45,253.2K |
| 12:19 | 5,356.39 | 5,357.23 | 5,356.28 | 5,356.60 | 62,723.3K |
| 12:20 | 5,356.84 | 5,362.11 | 5,351.96 | 5,351.96 | 121,685.7K |
| 12:21 | 5,351.95 | 5,353.30 | 5,351.60 | 5,353.30 | 161,023.7K |
| 12:22 | 5,353.75 | 5,359.08 | 5,353.75 | 5,356.72 | 88,944.9K |
| 12:23 | 5,356.44 | 5,358.55 | 5,356.44 | 5,357.18 | 103,007.5K |
| 12:24 | 5,357.59 | 5,361.21 | 5,357.59 | 5,360.81 | 102,663.1K |
| 12:25 | 5,360.50 | 5,360.50 | 5,357.05 | 5,357.12 | 109,172.2K |
| 12:26 | 5,356.90 | 5,357.32 | 5,355.23 | 5,355.34 | 47,710.1K |
| 12:27 | 5,355.39 | 5,359.74 | 5,355.39 | 5,359.17 | 47,541.0K |
| 12:28 | 5,360.34 | 5,362.65 | 5,360.34 | 5,361.82 | 75,448.8K |
| 12:29 | 5,362.03 | 5,362.17 | 5,359.80 | 5,360.74 | 29,523.8K |
| 12:30 | 5,361.14 | 5,372.41 | 5,361.14 | 5,370.60 | 233,511.8K |
| 12:31 | 5,371.42 | 5,371.78 | 5,365.11 | 5,365.73 | 77,767.7K |
| 12:32 | 5,366.93 | 5,369.29 | 5,366.53 | 5,367.05 | 77,840.6K |
| 12:33 | 5,367.24 | 5,368.80 | 5,367.03 | 5,368.71 | 35,523.0K |
| 12:34 | 5,369.71 | 5,370.67 | 5,369.05 | 5,369.06 | 35,691.8K |
| 12:35 | 5,369.43 | 5,370.78 | 5,369.43 | 5,370.24 | 55,789.8K |
| 12:36 | 5,370.04 | 5,370.07 | 5,366.71 | 5,367.50 | 58,139.4K |
| 12:37 | 5,367.54 | 5,367.54 | 5,362.46 | 5,362.96 | 124,618.7K |
| 12:38 | 5,363.55 | 5,366.02 | 5,363.55 | 5,364.12 | 34,478.5K |
| 12:39 | 5,365.36 | 5,365.77 | 5,362.99 | 5,363.73 | 28,968.6K |
| 12:40 | 5,363.60 | 5,364.13 | 5,361.24 | 5,362.72 | 77,090.8K |
| 12:41 | 5,361.96 | 5,362.32 | 5,357.75 | 5,357.75 | 73,289.0K |
| 12:42 | 5,357.46 | 5,358.18 | 5,356.12 | 5,356.12 | 82,816.4K |
| 12:43 | 5,356.37 | 5,356.53 | 5,355.03 | 5,355.03 | 38,335.7K |
| 12:44 | 5,355.98 | 5,358.47 | 5,355.98 | 5,357.70 | 35,792.7K |
| 12:45 | 5,355.48 | 5,355.48 | 5,350.11 | 5,350.11 | 127,201.3K |
| 12:46 | 5,350.44 | 5,350.66 | 5,347.16 | 5,347.16 | 112,206.9K |
| 12:47 | 5,346.33 | 5,351.08 | 5,346.33 | 5,350.64 | 123,970.4K |
| 12:48 | 5,351.21 | 5,355.50 | 5,351.21 | 5,354.25 | 74,334.3K |
| 12:49 | 5,354.54 | 5,356.42 | 5,354.54 | 5,355.51 | 41,343.1K |
| 12:50 | 5,354.37 | 5,354.43 | 5,351.49 | 5,351.53 | 52,375.8K |
| 12:51 | 5,351.04 | 5,355.73 | 5,351.04 | 5,355.62 | 45,593.7K |
| 12:52 | 5,356.66 | 5,357.64 | 5,354.37 | 5,354.65 | 45,066.2K |
| 12:53 | 5,353.17 | 5,354.51 | 5,352.12 | 5,354.01 | 29,377.9K |
| 12:54 | 5,354.06 | 5,354.61 | 5,351.58 | 5,352.35 | 21,266.2K |
| 12:55 | 5,351.13 | 5,353.29 | 5,351.13 | 5,351.77 | 23,221.9K |
| 12:56 | 5,351.87 | 5,352.19 | 5,346.06 | 5,346.06 | 112,309.9K |
| 12:57 | 5,345.02 | 5,345.67 | 5,343.55 | 5,344.70 | 129,865.5K |
| 12:58 | 5,343.91 | 5,343.91 | 5,341.86 | 5,342.68 | 67,605.1K |
| 12:59 | 5,343.40 | 5,344.96 | 5,343.10 | 5,344.34 | 54,938.8K |
| 13:00 | 5,344.05 | 5,344.41 | 5,343.00 | 5,344.41 | 36,420.7K |
| 13:01 | 5,344.19 | 5,344.54 | 5,340.52 | 5,341.53 | 88,988.4K |
| 13:02 | 5,342.54 | 5,344.44 | 5,342.54 | 5,343.26 | 62,443.4K |
| 13:03 | 5,343.02 | 5,344.79 | 5,342.71 | 5,344.79 | 27,649.6K |
| 13:04 | 5,345.35 | 5,348.28 | 5,345.35 | 5,347.85 | 60,520.0K |
| 13:05 | 5,348.46 | 5,348.67 | 5,342.53 | 5,342.53 | 64,535.1K |
| 13:06 | 5,343.34 | 5,344.63 | 5,341.90 | 5,342.72 | 23,107.8K |
| 13:07 | 5,342.72 | 5,342.72 | 5,341.50 | 5,341.75 | 25,485.0K |
| 13:08 | 5,341.57 | 5,344.06 | 5,339.65 | 5,343.75 | 97,266.4K |
| 13:09 | 5,343.42 | 5,344.73 | 5,343.12 | 5,343.78 | 25,794.2K |
| 13:10 | 5,343.60 | 5,346.36 | 5,342.11 | 5,346.27 | 30,511.6K |
| 13:11 | 5,346.43 | 5,346.43 | 5,344.03 | 5,345.20 | 35,037.1K |
| 13:12 | 5,345.63 | 5,346.15 | 5,342.92 | 5,342.92 | 63,087.4K |
| 13:13 | 5,343.41 | 5,343.53 | 5,341.59 | 5,341.89 | 48,571.2K |
| 13:14 | 5,341.89 | 5,343.92 | 5,341.89 | 5,343.11 | 34,107.6K |
| 13:15 | 5,343.56 | 5,346.42 | 5,342.95 | 5,346.35 | 38,409.2K |
| 13:16 | 5,346.52 | 5,348.99 | 5,346.52 | 5,348.20 | 80,999.9K |
| 13:17 | 5,347.99 | 5,348.15 | 5,342.75 | 5,342.75 | 84,997.5K |
| 13:18 | 5,343.00 | 5,345.40 | 5,342.71 | 5,345.40 | 32,280.7K |
| 13:19 | 5,345.20 | 5,345.65 | 5,344.28 | 5,344.45 | 16,358.0K |
| 13:20 | 5,343.83 | 5,343.83 | 5,337.46 | 5,337.46 | 104,655.9K |
| 13:21 | 5,337.70 | 5,337.70 | 5,330.31 | 5,332.22 | 160,339.4K |
| 13:22 | 5,332.61 | 5,332.61 | 5,330.67 | 5,330.90 | 70,662.1K |
| 13:23 | 5,331.41 | 5,331.47 | 5,327.92 | 5,328.39 | 107,206.6K |
| 13:24 | 5,324.95 | 5,327.66 | 5,324.95 | 5,326.43 | 143,319.4K |
| 13:25 | 5,327.36 | 5,327.58 | 5,325.25 | 5,325.38 | 97,992.3K |
| 13:26 | 5,325.87 | 5,330.56 | 5,325.87 | 5,329.99 | 102,990.5K |
| 13:27 | 5,330.33 | 5,333.29 | 5,330.33 | 5,333.29 | 50,733.2K |
| 13:28 | 5,333.02 | 5,333.02 | 5,331.28 | 5,331.28 | 29,859.9K |
| 13:29 | 5,330.85 | 5,331.59 | 5,330.57 | 5,330.92 | 22,411.8K |
| 13:30 | 5,331.21 | 5,331.21 | 5,329.14 | 5,329.14 | 23,738.8K |
| 13:31 | 5,329.61 | 5,329.84 | 5,328.78 | 5,329.37 | 17,463.4K |
| 13:32 | 5,331.17 | 5,333.33 | 5,331.17 | 5,332.42 | 47,435.3K |
| 13:33 | 5,332.78 | 5,332.78 | 5,331.06 | 5,331.06 | 23,940.0K |
| 13:34 | 5,327.28 | 5,327.28 | 5,317.93 | 5,318.06 | 245,217.7K |
| 13:35 | 5,316.35 | 5,316.83 | 5,314.29 | 5,316.83 | 146,584.1K |
| 13:36 | 5,315.73 | 5,317.08 | 5,315.29 | 5,317.08 | 56,760.0K |
| 13:37 | 5,315.76 | 5,317.05 | 5,315.43 | 5,316.01 | 41,228.2K |
| 13:38 | 5,316.10 | 5,316.32 | 5,313.23 | 5,313.23 | 64,201.1K |
| 13:39 | 5,312.76 | 5,313.20 | 5,311.63 | 5,313.20 | 70,147.2K |
| 13:40 | 5,314.07 | 5,320.86 | 5,313.81 | 5,320.86 | 85,201.6K |
| 13:41 | 5,319.16 | 5,321.16 | 5,318.60 | 5,321.16 | 37,744.9K |
| 13:42 | 5,321.35 | 5,323.47 | 5,321.35 | 5,323.47 | 35,325.6K |
| 13:43 | 5,323.35 | 5,324.71 | 5,322.75 | 5,324.02 | 47,748.2K |
| 13:44 | 5,323.79 | 5,323.79 | 5,318.76 | 5,319.78 | 37,743.2K |
| 13:45 | 5,319.05 | 5,324.41 | 5,318.49 | 5,324.04 | 41,074.7K |
| 13:46 | 5,325.14 | 5,326.00 | 5,324.29 | 5,324.29 | 50,315.7K |
| 13:47 | 5,323.36 | 5,324.25 | 5,320.94 | 5,321.90 | 52,096.3K |
| 13:48 | 5,322.11 | 5,322.12 | 5,320.18 | 5,320.90 | 28,345.5K |
| 13:49 | 5,319.39 | 5,319.77 | 5,318.22 | 5,318.59 | 57,310.6K |
| 13:50 | 5,319.05 | 5,323.00 | 5,319.04 | 5,323.00 | 23,559.5K |
| 13:51 | 5,323.40 | 5,325.15 | 5,323.40 | 5,325.15 | 53,977.4K |
| 13:52 | 5,325.67 | 5,326.13 | 5,323.97 | 5,323.97 | 39,036.8K |
| 13:53 | 5,324.00 | 5,324.20 | 5,320.09 | 5,320.11 | 32,327.7K |
| 13:54 | 5,320.77 | 5,320.94 | 5,319.40 | 5,320.08 | 63,903.8K |
| 13:55 | 5,318.54 | 5,318.80 | 5,316.78 | 5,317.33 | 31,437.3K |
| 13:56 | 5,312.24 | 5,313.40 | 5,312.11 | 5,313.40 | 127,651.3K |
| 13:57 | 5,314.28 | 5,314.28 | 5,310.66 | 5,311.16 | 52,445.9K |
| 13:58 | 5,310.88 | 5,311.14 | 5,307.65 | 5,307.65 | 113,950.4K |
| 13:59 | 5,307.30 | 5,308.23 | 5,307.30 | 5,308.16 | 101,297.5K |
| 14:00 | 5,308.56 | 5,310.05 | 5,308.28 | 5,309.32 | 60,724.5K |
| 14:01 | 5,309.52 | 5,312.30 | 5,309.31 | 5,312.30 | 42,532.9K |
| 14:02 | 5,312.55 | 5,314.16 | 5,312.55 | 5,314.16 | 46,518.3K |
| 14:03 | 5,314.77 | 5,314.98 | 5,314.38 | 5,314.65 | 61,609.1K |
| 14:04 | 5,314.77 | 5,316.22 | 5,314.77 | 5,316.21 | 48,567.9K |
| 14:05 | 5,316.94 | 5,319.63 | 5,316.72 | 5,319.16 | 93,265.6K |
| 14:06 | 5,319.43 | 5,323.49 | 5,319.43 | 5,323.49 | 43,342.7K |
| 14:07 | 5,321.78 | 5,321.78 | 5,317.95 | 5,318.14 | 38,486.6K |
| 14:08 | 5,319.93 | 5,321.46 | 5,319.93 | 5,320.54 | 22,059.5K |
| 14:09 | 5,321.80 | 5,322.51 | 5,320.88 | 5,322.51 | 37,678.5K |
| 14:10 | 5,326.33 | 5,327.34 | 5,323.35 | 5,326.86 | 113,537.9K |
| 14:11 | 5,327.73 | 5,329.43 | 5,327.15 | 5,328.71 | 67,345.6K |
| 14:12 | 5,329.00 | 5,330.40 | 5,329.00 | 5,329.43 | 66,965.8K |
| 14:13 | 5,330.13 | 5,332.15 | 5,330.13 | 5,331.84 | 38,416.4K |
| 14:14 | 5,331.19 | 5,331.19 | 5,329.35 | 5,330.79 | 66,990.0K |
| 14:15 | 5,331.01 | 5,335.58 | 5,331.01 | 5,335.20 | 85,402.2K |
| 14:16 | 5,336.56 | 5,339.95 | 5,336.39 | 5,339.42 | 144,844.3K |
| 14:17 | 5,340.10 | 5,340.10 | 5,336.82 | 5,339.99 | 57,794.8K |
| 14:18 | 5,339.92 | 5,339.92 | 5,337.14 | 5,337.78 | 39,216.4K |
| 14:19 | 5,338.54 | 5,338.89 | 5,332.73 | 5,332.73 | 55,256.2K |
| 14:20 | 5,333.39 | 5,337.54 | 5,333.39 | 5,336.92 | 33,691.8K |
| 14:21 | 5,337.17 | 5,337.18 | 5,334.90 | 5,335.79 | 26,287.0K |
| 14:22 | 5,335.91 | 5,336.71 | 5,335.91 | 5,336.57 | 16,347.1K |
| 14:23 | 5,336.30 | 5,337.21 | 5,336.07 | 5,337.00 | 19,827.3K |
| 14:24 | 5,337.62 | 5,339.44 | 5,337.32 | 5,339.44 | 35,837.9K |
| 14:25 | 5,338.88 | 5,339.08 | 5,336.30 | 5,339.08 | 36,937.6K |
| 14:26 | 5,342.37 | 5,343.72 | 5,340.99 | 5,340.99 | 74,501.5K |
| 14:27 | 5,341.00 | 5,341.63 | 5,336.46 | 5,336.46 | 115,174.7K |
| 14:28 | 5,336.36 | 5,336.48 | 5,333.72 | 5,333.76 | 51,982.8K |
| 14:29 | 5,335.56 | 5,339.04 | 5,335.56 | 5,339.04 | 31,969.3K |
| 14:30 | 5,342.00 | 5,342.89 | 5,340.77 | 5,340.77 | 53,686.1K |
| 14:31 | 5,340.89 | 5,342.44 | 5,340.04 | 5,342.05 | 17,148.7K |
| 14:32 | 5,342.01 | 5,342.46 | 5,341.60 | 5,341.60 | 23,358.3K |
| 14:33 | 5,340.61 | 5,340.78 | 5,338.27 | 5,338.30 | 40,564.5K |
| 14:34 | 5,337.36 | 5,341.09 | 5,337.36 | 5,341.09 | 30,420.7K |
| 14:35 | 5,341.36 | 5,347.78 | 5,341.18 | 5,347.78 | 121,163.2K |
| 14:36 | 5,349.23 | 5,350.30 | 5,347.52 | 5,348.04 | 120,428.3K |
| 14:37 | 5,347.72 | 5,348.36 | 5,347.14 | 5,347.14 | 34,892.6K |
| 14:38 | 5,347.37 | 5,347.94 | 5,346.22 | 5,346.41 | 35,463.5K |
| 14:39 | 5,345.45 | 5,346.27 | 5,345.45 | 5,345.70 | 30,345.5K |
| 14:40 | 5,346.02 | 5,346.02 | 5,343.74 | 5,343.74 | 61,187.2K |
| 14:41 | 5,344.41 | 5,345.41 | 5,343.20 | 5,343.20 | 31,951.9K |
| 14:42 | 5,343.15 | 5,345.15 | 5,343.15 | 5,345.08 | 39,575.5K |
| 14:43 | 5,344.04 | 5,344.04 | 5,342.45 | 5,342.45 | 24,056.0K |
| 14:44 | 5,342.52 | 5,342.52 | 5,340.60 | 5,340.60 | 40,319.2K |
| 14:45 | 5,340.73 | 5,340.83 | 5,339.56 | 5,340.31 | 40,798.7K |
| 14:46 | 5,339.37 | 5,346.27 | 5,339.37 | 5,345.73 | 86,744.8K |
| 14:47 | 5,346.13 | 5,347.17 | 5,346.11 | 5,346.73 | 21,914.4K |
| 14:48 | 5,346.60 | 5,346.62 | 5,345.82 | 5,345.84 | 11,678.6K |
| 14:49 | 5,345.62 | 5,345.77 | 5,344.76 | 5,344.76 | 13,098.5K |
| 14:50 | 5,344.32 | 5,345.63 | 5,344.32 | 5,344.89 | 22,398.6K |
| 14:51 | 5,345.18 | 5,345.54 | 5,344.45 | 5,344.47 | 17,401.7K |
| 14:52 | 5,344.48 | 5,344.48 | 5,341.55 | 5,341.85 | 26,465.4K |
| 14:53 | 5,340.79 | 5,340.89 | 5,339.24 | 5,339.41 | 60,483.0K |
| 14:54 | 5,339.26 | 5,339.71 | 5,338.94 | 5,338.94 | 16,738.5K |
| 14:55 | 5,338.15 | 5,338.54 | 5,335.73 | 5,336.26 | 62,246.3K |
| 14:56 | 5,335.46 | 5,341.10 | 5,335.46 | 5,341.10 | 42,667.5K |
| 14:57 | 5,340.95 | 5,344.86 | 5,340.10 | 5,344.86 | 29,637.9K |
| 14:58 | 5,346.71 | 5,346.71 | 5,344.71 | 5,345.05 | 44,171.7K |
| 14:59 | 5,344.95 | 5,349.02 | 5,344.93 | 5,349.02 | 31,899.4K |
| 15:00 | 5,349.59 | 5,357.28 | 5,349.25 | 5,357.16 | 162,470.8K |
| 15:01 | 5,356.10 | 5,356.10 | 5,353.85 | 5,353.85 | 41,308.4K |
| 15:02 | 5,354.05 | 5,358.55 | 5,354.05 | 5,358.46 | 52,727.6K |
| 15:03 | 5,359.08 | 5,359.69 | 5,357.16 | 5,359.69 | 53,704.0K |
| 15:04 | 5,358.76 | 5,360.31 | 5,356.72 | 5,356.72 | 63,950.5K |
| 15:05 | 5,357.70 | 5,359.99 | 5,357.70 | 5,358.60 | 29,633.1K |
| 15:06 | 5,359.48 | 5,362.32 | 5,359.20 | 5,361.27 | 118,450.5K |
| 15:07 | 5,361.96 | 5,362.54 | 5,360.67 | 5,362.54 | 69,059.4K |
| 15:08 | 5,361.70 | 5,362.17 | 5,357.57 | 5,358.09 | 65,431.6K |
| 15:09 | 5,358.33 | 5,359.52 | 5,357.05 | 5,359.52 | 30,052.0K |
| 15:10 | 5,360.09 | 5,362.20 | 5,359.87 | 5,362.20 | 39,878.8K |
| 15:11 | 5,362.03 | 5,364.61 | 5,362.03 | 5,363.15 | 98,510.0K |
| 15:12 | 5,364.53 | 5,364.53 | 5,362.09 | 5,362.09 | 61,897.5K |
| 15:13 | 5,362.44 | 5,362.44 | 5,358.03 | 5,358.19 | 54,737.5K |
| 15:14 | 5,356.91 | 5,360.42 | 5,356.77 | 5,360.42 | 45,589.9K |
| 15:15 | 5,360.90 | 5,363.77 | 5,359.47 | 5,363.77 | 41,754.8K |
| 15:16 | 5,363.71 | 5,367.50 | 5,363.71 | 5,367.50 | 128,312.1K |
| 15:17 | 5,367.33 | 5,367.71 | 5,364.63 | 5,366.85 | 61,064.2K |
| 15:18 | 5,367.25 | 5,369.33 | 5,367.25 | 5,369.33 | 55,287.6K |
| 15:19 | 5,369.00 | 5,370.50 | 5,368.73 | 5,370.50 | 61,671.6K |
| 15:20 | 5,370.36 | 5,370.36 | 5,366.69 | 5,366.87 | 31,307.1K |
| 15:21 | 5,366.49 | 5,366.49 | 5,364.76 | 5,365.16 | 33,537.0K |
| 15:22 | 5,364.69 | 5,364.69 | 5,359.62 | 5,359.77 | 61,313.3K |
| 15:23 | 5,361.54 | 5,361.54 | 5,358.78 | 5,358.78 | 42,160.1K |
| 15:24 | 5,358.34 | 5,358.34 | 5,356.26 | 5,356.26 | 38,017.2K |
| 15:25 | 5,356.52 | 5,363.51 | 5,356.52 | 5,363.16 | 74,300.8K |
| 15:26 | 5,363.30 | 5,364.17 | 5,362.84 | 5,362.84 | 41,087.6K |
| 15:27 | 5,362.98 | 5,366.46 | 5,362.98 | 5,366.44 | 42,805.4K |
| 15:28 | 5,366.67 | 5,366.67 | 5,364.28 | 5,364.42 | 27,273.2K |
| 15:29 | 5,364.22 | 5,364.22 | 5,361.73 | 5,361.73 | 27,239.9K |
| 15:30 | 5,362.13 | 5,363.69 | 5,361.78 | 5,363.69 | 25,221.6K |
| 15:31 | 5,364.06 | 5,366.36 | 5,363.65 | 5,366.24 | 57,813.6K |
| 15:32 | 5,366.65 | 5,367.35 | 5,366.44 | 5,367.35 | 51,439.4K |
| 15:33 | 5,368.14 | 5,368.91 | 5,367.07 | 5,367.07 | 36,369.3K |
| 15:34 | 5,367.05 | 5,367.05 | 5,363.41 | 5,364.20 | 43,999.6K |
| 15:35 | 5,363.77 | 5,364.21 | 5,363.77 | 5,363.95 | 53,273.9K |
| 15:36 | 5,364.05 | 5,369.26 | 5,363.95 | 5,369.26 | 71,119.0K |
| 15:37 | 5,369.69 | 5,372.73 | 5,369.26 | 5,372.73 | 95,599.9K |
| 15:38 | 5,374.01 | 5,376.28 | 5,374.01 | 5,374.46 | 155,463.5K |
| 15:39 | 5,373.95 | 5,374.35 | 5,373.33 | 5,373.54 | 47,567.4K |
| 15:40 | 5,373.46 | 5,375.30 | 5,373.46 | 5,375.30 | 32,696.2K |
| 15:41 | 5,374.61 | 5,376.53 | 5,374.57 | 5,376.53 | 77,289.4K |
| 15:42 | 5,375.69 | 5,375.69 | 5,371.91 | 5,372.45 | 62,113.1K |
| 15:43 | 5,371.29 | 5,371.29 | 5,369.34 | 5,370.53 | 41,628.0K |
| 15:44 | 5,369.99 | 5,373.11 | 5,369.99 | 5,372.98 | 85,444.5K |
| 15:45 | 5,372.36 | 5,373.95 | 5,372.00 | 5,373.80 | 54,723.7K |
| 15:46 | 5,374.31 | 5,375.74 | 5,373.61 | 5,373.68 | 69,745.7K |
| 15:47 | 5,372.41 | 5,372.41 | 5,370.17 | 5,370.17 | 54,417.7K |
| 15:48 | 5,370.00 | 5,372.85 | 5,369.19 | 5,372.53 | 160,393.1K |
| 15:49 | 5,372.98 | 5,373.52 | 5,372.20 | 5,373.52 | 37,308.1K |
| 15:50 | 5,374.03 | 5,374.03 | 5,373.01 | 5,374.01 | 51,518.7K |
| 15:51 | 5,373.78 | 5,375.70 | 5,373.63 | 5,375.70 | 47,328.9K |
| 15:52 | 5,380.49 | 5,382.04 | 5,380.45 | 5,381.27 | 342,311.8K |
| 15:53 | 5,380.45 | 5,380.45 | 5,378.50 | 5,378.65 | 79,661.9K |
| 15:54 | 5,379.24 | 5,379.72 | 5,378.60 | 5,378.71 | 63,014.8K |
| 15:55 | 5,378.90 | 5,378.90 | 5,377.16 | 5,378.07 | 46,927.2K |
| 15:56 | 5,378.07 | 5,378.40 | 5,376.98 | 5,377.13 | 33,083.5K |
| 15:57 | 5,375.97 | 5,380.67 | 5,375.82 | 5,380.67 | 253,140.5K |
| 15:58 | 5,380.26 | 5,380.72 | 5,379.18 | 5,379.86 | 95,319.7K |
| 15:59 | 5,380.02 | 5,384.94 | 5,380.02 | 5,384.94 | 122,301.7K |
| 16:00 | 5,385.51 | 5,388.60 | 5,385.51 | 5,388.25 | 220,493.3K |
| 16:01 | 5,387.99 | 5,395.86 | 5,386.11 | 5,395.86 | 400,694.5K |
| 16:02 | 5,395.91 | 5,401.31 | 5,395.91 | 5,401.02 | 601,086.1K |
| 16:03 | 5,402.12 | 5,405.87 | 5,401.58 | 5,401.58 | 445,219.5K |
| 16:04 | 5,400.93 | 5,402.52 | 5,397.33 | 5,397.33 | 257,146.0K |
| 16:05 | 5,396.90 | 5,399.48 | 5,396.90 | 5,398.94 | 244,970.6K |
| 16:06 | 5,400.20 | 5,403.78 | 5,400.20 | 5,402.70 | 211,712.2K |
| 16:07 | 5,402.01 | 5,406.11 | 5,402.01 | 5,405.97 | 268,271.5K |
| 16:08 | 5,406.41 | 5,407.44 | 5,405.31 | 5,407.42 | 152,621.7K |
| 16:09 | 5,408.32 | 5,410.86 | 5,406.84 | 5,410.86 | 326,994.2K |
| 16:10 | 5,411.21 | 5,414.68 | 5,411.18 | 5,411.28 | 432,673.8K |
| 16:11 | 5,409.04 | 5,409.51 | 5,402.54 | 5,402.54 | 386,075.5K |
| 16:12 | 5,403.75 | 5,406.09 | 5,402.42 | 5,402.84 | 232,256.8K |
| 16:13 | 5,401.69 | 5,403.12 | 5,400.36 | 5,400.99 | 124,605.3K |
| 16:14 | 5,401.12 | 5,402.09 | 5,400.53 | 5,401.87 | 89,456.5K |
| 16:15 | 5,400.94 | 5,406.28 | 5,400.94 | 5,406.28 | 161,009.1K |
| 16:16 | 5,405.90 | 5,407.32 | 5,401.98 | 5,401.98 | 150,399.8K |
| 16:17 | 5,402.20 | 5,404.18 | 5,402.20 | 5,404.07 | 115,963.6K |
| 16:18 | 5,404.87 | 5,406.25 | 5,402.96 | 5,403.50 | 184,746.5K |
| 16:19 | 5,404.07 | 5,404.21 | 5,400.02 | 5,401.16 | 150,635.3K |
| 16:20 | 5,402.95 | 5,404.00 | 5,402.64 | 5,402.82 | 80,471.4K |
| 16:21 | 5,402.68 | 5,402.77 | 5,400.77 | 5,400.77 | 90,861.9K |
| 16:22 | 5,400.30 | 5,404.09 | 5,400.29 | 5,404.09 | 129,899.9K |
| 16:23 | 5,404.35 | 5,408.01 | 5,404.02 | 5,407.46 | 128,765.1K |
| 16:24 | 5,407.05 | 5,409.27 | 5,406.97 | 5,408.22 | 66,142.3K |
| 16:25 | 5,407.95 | 5,410.65 | 5,407.95 | 5,410.65 | 358,000.0K |
| 16:26 | 5,411.02 | 5,411.02 | 5,406.17 | 5,407.39 | 186,444.3K |
| 16:27 | 5,408.50 | 5,408.50 | 5,402.33 | 5,402.33 | 144,938.1K |
| 16:28 | 5,402.06 | 5,402.06 | 5,401.12 | 5,401.40 | 113,146.3K |
| 16:29 | 5,402.63 | 5,404.49 | 5,402.63 | 5,404.49 | 72,729.7K |
| 16:30 | 5,405.12 | 5,414.85 | 5,405.12 | 5,414.85 | 214,861.7K |
| 16:31 | 5,413.62 | 5,413.90 | 5,412.92 | 5,413.37 | 132,987.0K |
| 16:32 | 5,411.86 | 5,413.61 | 5,411.31 | 5,413.61 | 199,514.6K |
| 16:33 | 5,412.77 | 5,413.22 | 5,408.91 | 5,408.91 | 141,130.7K |
| 16:34 | 5,409.43 | 5,409.43 | 5,405.65 | 5,405.65 | 96,208.5K |
| 16:35 | 5,404.09 | 5,404.62 | 5,402.31 | 5,402.31 | 109,476.5K |
| 16:36 | 5,401.29 | 5,401.29 | 5,395.98 | 5,395.98 | 220,018.8K |
| 16:37 | 5,396.04 | 5,398.61 | 5,394.77 | 5,398.61 | 153,238.6K |
| 16:38 | 5,399.43 | 5,399.66 | 5,396.72 | 5,398.04 | 92,619.6K |
| 16:39 | 5,398.34 | 5,400.50 | 5,398.15 | 5,398.42 | 71,832.0K |
| 16:40 | 5,397.98 | 5,403.95 | 5,397.86 | 5,403.95 | 98,554.7K |
| 16:41 | 5,403.30 | 5,406.75 | 5,403.30 | 5,405.70 | 71,501.2K |
| 16:42 | 5,405.28 | 5,406.86 | 5,405.28 | 5,405.34 | 67,014.9K |
| 16:43 | 5,404.88 | 5,406.14 | 5,403.69 | 5,406.14 | 89,359.1K |
| 16:44 | 5,407.36 | 5,410.63 | 5,407.36 | 5,409.01 | 120,246.0K |
| 16:45 | 5,408.70 | 5,409.25 | 5,406.94 | 5,407.10 | 119,479.2K |
| 16:46 | 5,408.56 | 5,409.37 | 5,406.65 | 5,406.82 | 82,632.4K |
| 16:47 | 5,407.13 | 5,407.13 | 5,401.82 | 5,402.29 | 55,070.7K |
| 16:48 | 5,401.43 | 5,403.64 | 5,401.39 | 5,402.55 | 72,042.4K |
| 16:49 | 5,402.85 | 5,403.19 | 5,402.49 | 5,402.49 | 25,591.1K |
| 16:50 | 5,403.82 | 5,407.22 | 5,403.82 | 5,406.46 | 61,329.2K |
| 16:51 | 5,405.67 | 5,405.81 | 5,403.80 | 5,404.10 | 78,761.2K |
| 16:52 | 5,403.83 | 5,406.55 | 5,403.83 | 5,405.64 | 88,149.7K |
| 16:53 | 5,405.69 | 5,406.47 | 5,405.29 | 5,405.57 | 114,993.2K |
| 16:54 | 5,405.97 | 5,406.25 | 5,403.40 | 5,403.40 | 86,565.9K |
| 16:55 | 5,403.08 | 5,403.08 | 5,395.79 | 5,397.60 | 233,287.5K |
| 16:56 | 5,398.14 | 5,398.79 | 5,397.61 | 5,397.82 | 105,928.6K |
| 16:57 | 5,397.23 | 5,397.23 | 5,396.43 | 5,397.10 | 85,356.1K |
| 16:58 | 5,396.54 | 5,396.54 | 5,392.19 | 5,392.19 | 116,499.6K |
| 16:59 | 5,391.24 | 5,392.35 | 5,390.25 | 5,392.35 | 114,305.8K |
| 17:00 | 5,394.26 | 5,399.19 | 5,394.26 | 5,398.43 | 172,205.2K |
| 17:01 | 5,399.83 | 5,402.00 | 5,399.25 | 5,401.57 | 89,483.9K |
| 17:02 | 5,401.73 | 5,403.16 | 5,397.69 | 5,397.69 | 85,217.2K |
| 17:03 | 5,395.49 | 5,397.05 | 5,394.97 | 5,397.05 | 78,453.0K |
| 17:04 | 5,397.64 | 5,399.46 | 5,396.75 | 5,396.91 | 76,555.0K |
| 17:05 | 5,397.87 | 5,400.46 | 5,397.87 | 5,399.77 | 52,214.1K |
| 17:06 | 5,399.82 | 5,400.25 | 5,399.31 | 5,399.63 | 31,096.2K |
| 17:07 | 5,399.60 | 5,400.10 | 5,394.43 | 5,394.43 | 99,250.7K |
| 17:08 | 5,394.04 | 5,395.35 | 5,394.04 | 5,394.71 | 51,305.7K |
| 17:09 | 5,393.45 | 5,393.45 | 5,392.56 | 5,393.02 | 67,546.8K |
| 17:10 | 5,396.29 | 5,397.84 | 5,396.29 | 5,397.52 | 44,881.8K |
| 17:11 | 5,397.39 | 5,397.39 | 5,391.05 | 5,392.48 | 144,291.7K |
| 17:12 | 5,392.87 | 5,397.55 | 5,392.87 | 5,397.55 | 61,020.5K |
| 17:13 | 5,397.61 | 5,399.06 | 5,397.61 | 5,398.00 | 40,013.7K |
| 17:14 | 5,396.66 | 5,396.74 | 5,392.87 | 5,392.87 | 61,568.2K |
| 17:15 | 5,393.04 | 5,393.04 | 5,391.28 | 5,391.99 | 90,485.9K |
| 17:16 | 5,391.78 | 5,394.89 | 5,390.89 | 5,394.89 | 93,336.8K |
| 17:17 | 5,395.37 | 5,396.52 | 5,393.86 | 5,394.06 | 67,113.8K |
| 17:18 | 5,393.56 | 5,395.87 | 5,393.23 | 5,395.87 | 117,538.1K |
| 17:19 | 5,395.50 | 5,395.50 | 5,393.25 | 5,393.29 | 42,803.2K |
| 17:20 | 5,393.15 | 5,394.25 | 5,388.80 | 5,388.80 | 192,441.4K |
| 17:21 | 5,387.29 | 5,389.86 | 5,387.29 | 5,388.93 | 182,328.2K |
| 17:22 | 5,388.74 | 5,388.74 | 5,385.84 | 5,387.83 | 104,478.2K |
| 17:23 | 5,388.35 | 5,388.35 | 5,385.16 | 5,385.16 | 91,353.8K |
| 17:24 | 5,384.40 | 5,384.40 | 5,381.84 | 5,383.47 | 173,575.0K |
| 17:25 | 5,383.02 | 5,384.45 | 5,383.02 | 5,384.19 | 155,864.6K |
| 17:26 | 5,384.43 | 5,385.95 | 5,382.89 | 5,382.91 | 111,605.8K |
| 17:27 | 5,383.19 | 5,386.50 | 5,383.19 | 5,385.98 | 75,337.6K |
| 17:28 | 5,386.39 | 5,386.63 | 5,385.84 | 5,386.61 | 59,011.6K |
| 17:29 | 5,386.11 | 5,386.70 | 5,384.19 | 5,384.21 | 75,911.0K |
| 17:30 | 5,384.06 | 5,385.67 | 5,382.06 | 5,382.11 | 49,042.1K |
| 17:31 | 5,381.43 | 5,382.96 | 5,380.43 | 5,380.51 | 124,999.5K |
| 17:32 | 5,382.45 | 5,386.39 | 5,382.45 | 5,386.39 | 129,577.5K |
| 17:33 | 5,386.63 | 5,391.19 | 5,386.63 | 5,390.50 | 112,224.9K |
| 17:34 | 5,389.97 | 5,392.93 | 5,389.18 | 5,392.85 | 64,604.5K |
| 17:35 | 5,392.86 | 5,392.86 | 5,390.38 | 5,392.00 | 56,146.7K |
| 17:36 | 5,393.20 | 5,396.61 | 5,392.97 | 5,396.55 | 81,664.6K |
| 17:37 | 5,396.60 | 5,396.60 | 5,394.30 | 5,395.05 | 62,590.9K |
| 17:38 | 5,394.50 | 5,396.62 | 5,394.50 | 5,395.81 | 22,469.5K |
| 17:39 | 5,396.09 | 5,397.06 | 5,395.76 | 5,395.86 | 39,018.7K |
| 17:40 | 5,395.35 | 5,395.99 | 5,394.92 | 5,394.92 | 54,966.1K |
| 17:41 | 5,395.15 | 5,397.24 | 5,394.93 | 5,396.42 | 46,683.5K |
| 17:42 | 5,396.53 | 5,396.97 | 5,395.14 | 5,395.14 | 69,044.9K |
| 17:43 | 5,396.02 | 5,396.53 | 5,396.00 | 5,396.53 | 31,482.1K |
| 17:44 | 5,396.56 | 5,398.88 | 5,396.56 | 5,398.35 | 92,425.3K |
| 17:45 | 5,399.08 | 5,412.52 | 5,399.08 | 5,410.07 | 479,614.3K |
| 17:46 | 5,412.04 | 5,419.02 | 5,412.04 | 5,417.93 | 432,770.3K |
| 17:47 | 5,418.35 | 5,427.03 | 5,418.02 | 5,427.03 | 448,894.0K |
| 17:48 | 5,424.99 | 5,426.55 | 5,423.57 | 5,424.97 | 316,075.0K |
| 17:49 | 5,425.39 | 5,426.20 | 5,422.28 | 5,422.28 | 199,766.6K |
| 17:50 | 5,421.07 | 5,421.07 | 5,418.87 | 5,420.81 | 149,406.8K |
| 17:51 | 5,422.60 | 5,422.79 | 5,419.24 | 5,420.03 | 170,386.0K |
| 17:52 | 5,419.99 | 5,421.86 | 5,419.99 | 5,421.52 | 78,387.8K |
| 17:53 | 5,422.07 | 5,422.07 | 5,420.19 | 5,420.19 | 68,085.2K |
| 17:54 | 5,419.95 | 5,419.95 | 5,418.52 | 5,419.15 | 72,587.4K |
| 17:55 | 5,419.50 | 5,419.58 | 5,417.19 | 5,417.31 | 82,364.4K |
| 17:56 | 5,417.38 | 5,418.70 | 5,417.38 | 5,418.70 | 86,130.3K |
| 17:57 | 5,420.20 | 5,422.06 | 5,420.05 | 5,420.44 | 124,404.9K |
| 17:58 | 5,420.05 | 5,420.56 | 5,419.03 | 5,419.03 | 114,522.2K |
| 17:59 | 5,418.43 | 5,419.67 | 5,418.43 | 5,419.67 | 70,817.6K |
| 18:00 | 5,420.01 | 5,422.88 | 5,420.01 | 5,421.94 | 113,253.6K |
| 18:01 | 5,422.46 | 5,423.57 | 5,422.18 | 5,423.57 | 99,802.7K |
| 18:02 | 5,422.93 | 5,425.65 | 5,422.93 | 5,425.65 | 267,352.2K |
| 18:03 | 5,427.30 | 5,429.44 | 5,427.10 | 5,429.44 | 285,703.4K |
| 18:04 | 5,429.85 | 5,431.01 | 5,428.27 | 5,428.27 | 167,491.6K |
| 18:05 | 5,428.78 | 5,430.26 | 5,426.45 | 5,426.45 | 144,604.8K |
| 18:06 | 5,426.31 | 5,426.95 | 5,424.62 | 5,426.39 | 118,709.1K |
| 18:07 | 5,425.50 | 5,426.15 | 5,425.20 | 5,425.66 | 78,007.4K |
| 18:08 | 5,426.27 | 5,428.03 | 5,426.27 | 5,428.02 | 73,716.2K |
| 18:09 | 5,427.76 | 5,432.78 | 5,426.91 | 5,432.78 | 205,523.8K |
| 18:10 | 5,432.74 | 5,433.69 | 5,432.02 | 5,432.02 | 108,583.2K |
| 18:11 | 5,430.05 | 5,430.05 | 5,427.68 | 5,427.68 | 172,452.4K |
| 18:12 | 5,426.22 | 5,427.83 | 5,426.22 | 5,426.42 | 89,505.9K |
| 18:13 | 5,427.05 | 5,427.06 | 5,426.99 | 5,426.99 | 61,481.4K |
| 18:14 | 5,427.29 | 5,428.04 | 5,425.74 | 5,425.74 | 65,351.2K |
| 18:15 | 5,425.82 | 5,426.74 | 5,424.37 | 5,424.51 | 94,277.1K |
| 18:16 | 5,424.17 | 5,424.17 | 5,419.35 | 5,419.35 | 120,210.8K |
| 18:17 | 5,418.27 | 5,420.24 | 5,418.27 | 5,418.79 | 121,916.3K |
| 18:18 | 5,418.12 | 5,418.46 | 5,417.28 | 5,417.62 | 52,182.5K |
| 18:19 | 5,416.99 | 5,418.66 | 5,416.88 | 5,418.66 | 86,402.5K |
| 18:20 | 5,418.78 | 5,420.93 | 5,418.78 | 5,420.93 | 52,319.3K |
| 18:21 | 5,421.11 | 5,423.66 | 5,421.11 | 5,423.51 | 49,562.4K |
| 18:22 | 5,423.33 | 5,425.11 | 5,423.33 | 5,425.04 | 31,847.1K |
| 18:23 | 5,425.02 | 5,425.19 | 5,424.45 | 5,424.49 | 41,388.4K |
| 18:24 | 5,426.33 | 5,431.47 | 5,426.33 | 5,431.26 | 150,132.1K |
| 18:25 | 5,430.77 | 5,431.39 | 5,430.15 | 5,430.15 | 176,747.4K |
| 18:26 | 5,429.84 | 5,432.80 | 5,429.84 | 5,432.80 | 88,575.0K |
| 18:27 | 5,432.36 | 5,432.36 | 5,428.63 | 5,428.63 | 89,576.9K |
| 18:28 | 5,429.44 | 5,429.66 | 5,428.67 | 5,429.44 | 61,409.0K |
| 18:29 | 5,429.99 | 5,430.32 | 5,428.35 | 5,428.80 | 63,015.8K |
| 18:30 | 5,428.94 | 5,428.94 | 5,426.53 | 5,428.81 | 160,754.9K |
| 18:31 | 5,428.73 | 5,431.32 | 5,427.95 | 5,431.32 | 98,274.5K |
| 18:32 | 5,429.41 | 5,436.89 | 5,429.41 | 5,436.89 | 249,952.0K |
| 18:33 | 5,435.47 | 5,435.47 | 5,432.53 | 5,434.66 | 215,608.6K |
| 18:34 | 5,435.09 | 5,435.45 | 5,433.10 | 5,433.94 | 101,856.5K |
| 18:35 | 5,434.02 | 5,435.02 | 5,434.02 | 5,434.97 | 103,680.5K |
| 18:36 | 5,435.64 | 5,437.22 | 5,435.64 | 5,436.57 | 60,587.1K |
| 18:37 | 5,436.74 | 5,439.18 | 5,436.62 | 5,437.33 | 116,014.8K |
| 18:38 | 5,437.20 | 5,439.54 | 5,436.81 | 5,437.58 | 180,936.0K |
| 18:39 | 5,437.01 | 5,437.90 | 5,436.07 | 5,437.63 | 123,411.5K |
| 18:40 | 5,436.70 | 5,436.70 | 5,436.70 | 5,436.70 | 8,896.6K |
| 18:51 | 5,433.45 | 5,433.45 | 5,433.45 | 5,433.45 | 226,984.6K |