4,948.16
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,522.09 | 5,522.65 | 5,518.78 | 5,519.60 | 72,116.2K |
| 09:51 | 5,519.91 | 5,526.16 | 5,519.91 | 5,525.51 | 49,857.3K |
| 09:52 | 5,525.28 | 5,526.79 | 5,523.65 | 5,526.79 | 38,298.3K |
| 09:53 | 5,527.27 | 5,531.72 | 5,527.27 | 5,530.90 | 88,834.3K |
| 09:54 | 5,531.24 | 5,532.22 | 5,530.61 | 5,532.04 | 19,791.8K |
| 09:55 | 5,533.08 | 5,533.74 | 5,530.87 | 5,530.87 | 40,087.4K |
| 09:56 | 5,531.17 | 5,531.33 | 5,529.12 | 5,529.12 | 31,511.3K |
| 09:57 | 5,528.49 | 5,528.49 | 5,526.43 | 5,526.43 | 44,083.6K |
| 09:58 | 5,526.06 | 5,527.85 | 5,526.06 | 5,527.08 | 32,595.8K |
| 09:59 | 5,526.90 | 5,528.22 | 5,526.62 | 5,526.62 | 39,043.3K |
| 10:00 | 5,526.82 | 5,526.82 | 5,521.06 | 5,522.95 | 95,113.4K |
| 10:01 | 5,522.98 | 5,522.98 | 5,513.05 | 5,514.20 | 434,242.3K |
| 10:02 | 5,514.11 | 5,519.89 | 5,509.45 | 5,518.68 | 247,565.7K |
| 10:03 | 5,517.67 | 5,527.14 | 5,517.67 | 5,526.24 | 186,850.6K |
| 10:04 | 5,526.29 | 5,526.29 | 5,516.38 | 5,517.27 | 85,301.3K |
| 10:05 | 5,518.86 | 5,518.86 | 5,511.49 | 5,512.16 | 148,215.2K |
| 10:06 | 5,513.88 | 5,522.60 | 5,513.88 | 5,518.89 | 162,074.1K |
| 10:07 | 5,513.73 | 5,514.77 | 5,509.81 | 5,511.75 | 215,945.3K |
| 10:08 | 5,511.64 | 5,516.10 | 5,511.10 | 5,512.90 | 140,297.7K |
| 10:09 | 5,513.26 | 5,514.85 | 5,511.97 | 5,514.85 | 104,174.6K |
| 10:10 | 5,514.86 | 5,516.97 | 5,510.26 | 5,516.97 | 115,237.2K |
| 10:11 | 5,519.37 | 5,522.90 | 5,517.56 | 5,517.56 | 113,639.3K |
| 10:12 | 5,518.58 | 5,522.76 | 5,518.49 | 5,522.76 | 55,912.6K |
| 10:13 | 5,522.08 | 5,522.85 | 5,520.22 | 5,520.29 | 62,404.2K |
| 10:14 | 5,520.05 | 5,520.05 | 5,517.82 | 5,518.47 | 28,277.3K |
| 10:15 | 5,518.10 | 5,518.80 | 5,517.95 | 5,518.21 | 87,174.3K |
| 10:16 | 5,518.36 | 5,518.36 | 5,513.59 | 5,514.84 | 80,097.1K |
| 10:17 | 5,516.65 | 5,516.65 | 5,509.19 | 5,509.19 | 168,296.4K |
| 10:18 | 5,508.31 | 5,512.12 | 5,507.07 | 5,511.13 | 127,443.8K |
| 10:19 | 5,510.34 | 5,511.27 | 5,504.96 | 5,504.96 | 164,434.5K |
| 10:20 | 5,505.44 | 5,509.79 | 5,504.30 | 5,509.20 | 96,633.6K |
| 10:21 | 5,509.30 | 5,509.30 | 5,507.47 | 5,507.81 | 81,012.5K |
| 10:22 | 5,508.34 | 5,514.34 | 5,508.25 | 5,514.34 | 71,502.9K |
| 10:23 | 5,515.00 | 5,515.00 | 5,511.91 | 5,511.91 | 141,077.8K |
| 10:24 | 5,511.86 | 5,513.27 | 5,511.86 | 5,513.06 | 86,581.2K |
| 10:25 | 5,512.43 | 5,514.76 | 5,512.43 | 5,514.65 | 25,347.6K |
| 10:26 | 5,514.52 | 5,515.59 | 5,514.16 | 5,514.56 | 63,455.1K |
| 10:27 | 5,515.23 | 5,516.16 | 5,515.09 | 5,515.66 | 54,726.1K |
| 10:28 | 5,515.95 | 5,515.95 | 5,511.33 | 5,514.28 | 134,448.6K |
| 10:29 | 5,514.78 | 5,515.13 | 5,511.91 | 5,512.11 | 45,183.4K |
| 10:30 | 5,513.71 | 5,513.71 | 5,510.61 | 5,513.09 | 53,099.3K |
| 10:31 | 5,513.46 | 5,515.76 | 5,513.42 | 5,515.34 | 89,344.8K |
| 10:32 | 5,515.38 | 5,516.85 | 5,514.34 | 5,516.85 | 64,866.4K |
| 10:33 | 5,516.89 | 5,516.89 | 5,511.99 | 5,512.46 | 74,587.5K |
| 10:34 | 5,512.85 | 5,517.07 | 5,512.42 | 5,517.07 | 55,907.3K |
| 10:35 | 5,516.05 | 5,519.72 | 5,513.43 | 5,513.43 | 100,038.4K |
| 10:36 | 5,512.61 | 5,512.61 | 5,507.53 | 5,509.66 | 93,377.1K |
| 10:37 | 5,510.55 | 5,511.68 | 5,508.58 | 5,510.27 | 140,201.2K |
| 10:38 | 5,511.33 | 5,514.33 | 5,511.27 | 5,511.47 | 111,397.8K |
| 10:39 | 5,512.32 | 5,518.51 | 5,512.32 | 5,518.51 | 72,793.0K |
| 10:40 | 5,519.15 | 5,522.41 | 5,517.78 | 5,517.78 | 71,812.6K |
| 10:41 | 5,517.52 | 5,517.52 | 5,513.03 | 5,513.17 | 54,374.3K |
| 10:42 | 5,513.33 | 5,518.69 | 5,513.33 | 5,518.69 | 85,580.6K |
| 10:43 | 5,518.49 | 5,522.03 | 5,518.23 | 5,521.24 | 85,495.0K |
| 10:44 | 5,521.41 | 5,524.30 | 5,521.21 | 5,523.94 | 89,875.0K |
| 10:45 | 5,523.83 | 5,523.83 | 5,517.47 | 5,518.89 | 45,025.7K |
| 10:46 | 5,519.16 | 5,519.16 | 5,516.63 | 5,518.08 | 40,220.1K |
| 10:47 | 5,520.65 | 5,520.79 | 5,519.25 | 5,519.36 | 20,172.3K |
| 10:48 | 5,519.52 | 5,520.41 | 5,515.28 | 5,515.28 | 42,280.1K |
| 10:49 | 5,515.24 | 5,517.73 | 5,515.24 | 5,517.37 | 39,082.1K |
| 10:50 | 5,517.70 | 5,517.70 | 5,515.05 | 5,515.54 | 43,654.7K |
| 10:51 | 5,514.85 | 5,514.85 | 5,510.87 | 5,510.87 | 89,828.9K |
| 10:52 | 5,510.16 | 5,512.17 | 5,510.16 | 5,511.38 | 100,959.4K |
| 10:53 | 5,511.49 | 5,511.49 | 5,506.00 | 5,506.00 | 113,032.8K |
| 10:54 | 5,505.35 | 5,505.44 | 5,500.94 | 5,500.94 | 241,013.0K |
| 10:55 | 5,500.37 | 5,502.47 | 5,500.37 | 5,502.47 | 129,212.9K |
| 10:56 | 5,501.76 | 5,504.24 | 5,501.41 | 5,502.43 | 98,017.7K |
| 10:57 | 5,503.23 | 5,505.36 | 5,503.23 | 5,505.36 | 50,456.9K |
| 10:58 | 5,505.58 | 5,506.55 | 5,501.79 | 5,501.96 | 61,498.9K |
| 10:59 | 5,502.09 | 5,504.22 | 5,501.60 | 5,503.79 | 81,277.7K |
| 11:00 | 5,503.40 | 5,503.40 | 5,500.14 | 5,500.20 | 46,187.0K |
| 11:01 | 5,500.35 | 5,500.35 | 5,498.99 | 5,499.96 | 68,755.5K |
| 11:02 | 5,499.70 | 5,499.70 | 5,497.02 | 5,497.02 | 322,090.8K |
| 11:03 | 5,496.35 | 5,496.35 | 5,491.81 | 5,493.41 | 272,611.6K |
| 11:04 | 5,496.06 | 5,496.06 | 5,491.01 | 5,491.67 | 140,672.7K |
| 11:05 | 5,491.66 | 5,492.22 | 5,491.41 | 5,492.13 | 63,656.3K |
| 11:06 | 5,493.83 | 5,498.01 | 5,493.13 | 5,498.01 | 157,294.0K |
| 11:07 | 5,500.25 | 5,503.11 | 5,500.05 | 5,503.11 | 118,472.3K |
| 11:08 | 5,503.52 | 5,505.74 | 5,503.52 | 5,505.74 | 99,255.8K |
| 11:09 | 5,504.32 | 5,504.32 | 5,501.88 | 5,503.09 | 63,931.9K |
| 11:10 | 5,503.29 | 5,503.97 | 5,501.61 | 5,502.82 | 46,693.0K |
| 11:11 | 5,500.06 | 5,500.36 | 5,498.74 | 5,499.08 | 71,942.6K |
| 11:12 | 5,499.08 | 5,499.12 | 5,498.65 | 5,498.72 | 40,557.4K |
| 11:13 | 5,498.50 | 5,503.63 | 5,498.50 | 5,502.64 | 103,795.2K |
| 11:14 | 5,503.89 | 5,504.47 | 5,502.15 | 5,502.99 | 100,202.8K |
| 11:15 | 5,502.43 | 5,502.43 | 5,498.13 | 5,499.05 | 80,550.9K |
| 11:16 | 5,499.26 | 5,499.72 | 5,496.66 | 5,496.66 | 50,310.4K |
| 11:17 | 5,496.60 | 5,496.60 | 5,492.23 | 5,492.23 | 165,398.1K |
| 11:18 | 5,492.54 | 5,496.18 | 5,492.41 | 5,496.05 | 58,752.6K |
| 11:19 | 5,496.04 | 5,496.04 | 5,494.07 | 5,494.13 | 50,395.4K |
| 11:20 | 5,494.33 | 5,494.37 | 5,493.99 | 5,494.37 | 28,970.2K |
| 11:21 | 5,494.54 | 5,496.59 | 5,494.42 | 5,496.35 | 66,438.1K |
| 11:22 | 5,496.56 | 5,500.09 | 5,496.39 | 5,500.09 | 103,463.9K |
| 11:23 | 5,500.07 | 5,500.91 | 5,500.07 | 5,500.80 | 37,518.3K |
| 11:24 | 5,500.68 | 5,503.58 | 5,500.68 | 5,503.58 | 38,249.9K |
| 11:25 | 5,504.00 | 5,504.00 | 5,499.25 | 5,499.25 | 59,319.5K |
| 11:26 | 5,498.75 | 5,500.75 | 5,498.75 | 5,500.46 | 36,381.0K |
| 11:27 | 5,500.68 | 5,501.38 | 5,500.60 | 5,500.60 | 25,105.8K |
| 11:28 | 5,500.41 | 5,500.45 | 5,499.46 | 5,500.45 | 27,967.7K |
| 11:29 | 5,500.57 | 5,502.84 | 5,500.57 | 5,502.84 | 83,223.3K |
| 11:30 | 5,503.31 | 5,503.31 | 5,500.14 | 5,501.73 | 45,096.3K |
| 11:31 | 5,501.89 | 5,501.89 | 5,499.55 | 5,499.55 | 21,828.5K |
| 11:32 | 5,499.78 | 5,501.86 | 5,499.78 | 5,500.95 | 38,467.8K |
| 11:33 | 5,500.78 | 5,508.96 | 5,500.78 | 5,508.96 | 112,863.3K |
| 11:34 | 5,509.47 | 5,510.16 | 5,508.35 | 5,508.46 | 56,989.2K |
| 11:35 | 5,511.22 | 5,511.22 | 5,507.14 | 5,508.27 | 59,131.5K |
| 11:36 | 5,507.31 | 5,511.48 | 5,507.31 | 5,511.48 | 46,017.2K |
| 11:37 | 5,513.42 | 5,520.79 | 5,513.42 | 5,520.79 | 170,325.8K |
| 11:38 | 5,519.90 | 5,519.90 | 5,514.78 | 5,514.99 | 90,691.1K |
| 11:39 | 5,515.32 | 5,517.18 | 5,515.32 | 5,517.18 | 29,148.9K |
| 11:40 | 5,514.71 | 5,515.10 | 5,514.09 | 5,514.51 | 22,835.9K |
| 11:41 | 5,515.01 | 5,517.26 | 5,514.05 | 5,516.98 | 33,792.8K |
| 11:42 | 5,517.46 | 5,520.67 | 5,517.29 | 5,520.05 | 93,843.3K |
| 11:43 | 5,518.01 | 5,518.09 | 5,516.90 | 5,517.10 | 43,376.6K |
| 11:44 | 5,517.44 | 5,517.44 | 5,514.18 | 5,515.65 | 36,852.4K |
| 11:45 | 5,514.98 | 5,514.98 | 5,511.52 | 5,511.66 | 30,109.6K |
| 11:46 | 5,511.48 | 5,515.68 | 5,511.48 | 5,515.68 | 27,978.3K |
| 11:47 | 5,514.66 | 5,516.21 | 5,512.36 | 5,512.36 | 37,731.6K |
| 11:48 | 5,512.73 | 5,517.13 | 5,512.73 | 5,517.13 | 19,447.0K |
| 11:49 | 5,517.02 | 5,517.02 | 5,512.37 | 5,512.86 | 38,974.5K |
| 11:50 | 5,513.01 | 5,513.25 | 5,511.81 | 5,512.02 | 8,103.2K |
| 11:51 | 5,509.87 | 5,513.25 | 5,509.72 | 5,512.69 | 27,580.6K |
| 11:52 | 5,512.69 | 5,513.72 | 5,512.20 | 5,513.72 | 7,818.7K |
| 11:53 | 5,513.77 | 5,515.23 | 5,513.77 | 5,515.13 | 10,573.1K |
| 11:54 | 5,515.18 | 5,518.90 | 5,515.18 | 5,518.60 | 18,785.2K |
| 11:55 | 5,519.07 | 5,519.30 | 5,517.00 | 5,517.39 | 14,847.7K |
| 11:56 | 5,518.36 | 5,518.53 | 5,516.95 | 5,517.31 | 9,597.1K |
| 11:57 | 5,517.45 | 5,517.52 | 5,515.52 | 5,516.09 | 18,414.0K |
| 11:58 | 5,516.11 | 5,518.08 | 5,515.70 | 5,518.08 | 13,695.0K |
| 11:59 | 5,518.45 | 5,519.54 | 5,516.75 | 5,517.54 | 21,711.7K |
| 12:00 | 5,517.52 | 5,517.52 | 5,513.31 | 5,513.38 | 42,706.2K |
| 12:01 | 5,511.66 | 5,511.92 | 5,511.01 | 5,511.17 | 60,461.6K |
| 12:02 | 5,511.59 | 5,512.81 | 5,511.59 | 5,512.32 | 13,716.5K |
| 12:03 | 5,512.25 | 5,512.66 | 5,511.73 | 5,511.73 | 18,202.9K |
| 12:04 | 5,511.75 | 5,511.75 | 5,509.63 | 5,509.63 | 9,636.5K |
| 12:05 | 5,508.87 | 5,511.60 | 5,508.49 | 5,511.60 | 20,202.5K |
| 12:06 | 5,511.73 | 5,512.25 | 5,511.40 | 5,511.40 | 5,829.1K |
| 12:07 | 5,511.33 | 5,512.09 | 5,511.05 | 5,511.70 | 15,243.0K |
| 12:08 | 5,511.70 | 5,515.05 | 5,511.70 | 5,515.05 | 30,047.3K |
| 12:09 | 5,515.58 | 5,516.56 | 5,515.58 | 5,516.56 | 28,167.1K |
| 12:10 | 5,516.26 | 5,517.83 | 5,515.35 | 5,515.52 | 45,956.4K |
| 12:11 | 5,515.51 | 5,515.51 | 5,513.94 | 5,514.09 | 18,479.7K |
| 12:12 | 5,513.73 | 5,513.73 | 5,512.81 | 5,512.87 | 21,293.0K |
| 12:13 | 5,512.76 | 5,513.99 | 5,512.31 | 5,513.99 | 18,394.2K |
| 12:14 | 5,513.78 | 5,515.29 | 5,512.12 | 5,512.89 | 30,383.9K |
| 12:15 | 5,513.08 | 5,514.10 | 5,513.08 | 5,514.10 | 16,449.5K |
| 12:16 | 5,513.59 | 5,515.15 | 5,513.59 | 5,515.15 | 20,845.3K |
| 12:17 | 5,515.45 | 5,516.42 | 5,515.35 | 5,516.39 | 11,990.9K |
| 12:18 | 5,515.89 | 5,516.94 | 5,515.89 | 5,516.67 | 23,970.6K |
| 12:19 | 5,515.63 | 5,515.89 | 5,515.32 | 5,515.65 | 24,046.4K |
| 12:20 | 5,515.85 | 5,515.91 | 5,513.22 | 5,513.22 | 41,604.3K |
| 12:21 | 5,513.04 | 5,513.04 | 5,509.49 | 5,509.49 | 45,708.1K |
| 12:22 | 5,509.52 | 5,509.52 | 5,506.54 | 5,507.46 | 50,585.8K |
| 12:23 | 5,507.70 | 5,509.88 | 5,507.60 | 5,509.88 | 15,863.1K |
| 12:24 | 5,509.93 | 5,511.95 | 5,509.93 | 5,511.95 | 9,945.2K |
| 12:25 | 5,512.11 | 5,512.78 | 5,511.67 | 5,511.80 | 6,344.6K |
| 12:26 | 5,511.77 | 5,511.77 | 5,510.04 | 5,510.04 | 15,273.1K |
| 12:27 | 5,508.58 | 5,508.67 | 5,505.89 | 5,506.66 | 68,104.6K |
| 12:28 | 5,506.36 | 5,506.95 | 5,504.47 | 5,504.47 | 33,780.6K |
| 12:29 | 5,503.55 | 5,503.55 | 5,497.88 | 5,499.41 | 153,014.5K |
| 12:30 | 5,498.96 | 5,500.87 | 5,498.67 | 5,500.77 | 68,417.2K |
| 12:31 | 5,501.37 | 5,502.24 | 5,501.37 | 5,501.63 | 31,916.6K |
| 12:32 | 5,501.96 | 5,501.96 | 5,499.00 | 5,499.63 | 35,671.3K |
| 12:33 | 5,499.68 | 5,500.63 | 5,499.22 | 5,499.60 | 15,809.8K |
| 12:34 | 5,499.87 | 5,500.44 | 5,499.59 | 5,500.44 | 18,323.6K |
| 12:35 | 5,500.31 | 5,501.33 | 5,499.50 | 5,499.50 | 39,205.1K |
| 12:36 | 5,499.46 | 5,499.46 | 5,498.15 | 5,498.15 | 13,595.7K |
| 12:37 | 5,498.28 | 5,499.12 | 5,498.28 | 5,498.98 | 21,057.7K |
| 12:38 | 5,499.22 | 5,504.96 | 5,499.06 | 5,504.17 | 34,360.4K |
| 12:39 | 5,504.46 | 5,506.37 | 5,504.46 | 5,505.98 | 15,803.8K |
| 12:40 | 5,506.76 | 5,506.76 | 5,502.64 | 5,502.92 | 33,198.5K |
| 12:41 | 5,503.14 | 5,504.34 | 5,503.14 | 5,504.25 | 14,830.4K |
| 12:42 | 5,504.19 | 5,504.90 | 5,503.58 | 5,504.36 | 49,700.7K |
| 12:43 | 5,504.43 | 5,504.54 | 5,503.21 | 5,503.21 | 13,295.7K |
| 12:44 | 5,502.89 | 5,503.19 | 5,502.44 | 5,502.92 | 8,739.1K |
| 12:45 | 5,502.86 | 5,503.46 | 5,502.53 | 5,502.53 | 12,917.9K |
| 12:46 | 5,502.48 | 5,502.48 | 5,499.81 | 5,500.71 | 21,954.5K |
| 12:47 | 5,502.08 | 5,502.34 | 5,501.17 | 5,502.34 | 41,825.9K |
| 12:48 | 5,502.64 | 5,504.53 | 5,502.64 | 5,504.12 | 19,056.6K |
| 12:49 | 5,504.32 | 5,505.33 | 5,504.14 | 5,505.25 | 8,432.7K |
| 12:50 | 5,505.40 | 5,506.99 | 5,505.12 | 5,506.89 | 27,616.6K |
| 12:51 | 5,506.71 | 5,506.96 | 5,506.54 | 5,506.96 | 14,442.0K |
| 12:52 | 5,506.77 | 5,509.12 | 5,506.77 | 5,508.89 | 48,073.6K |
| 12:53 | 5,508.96 | 5,512.02 | 5,508.96 | 5,511.79 | 40,705.9K |
| 12:54 | 5,512.06 | 5,512.76 | 5,511.68 | 5,512.76 | 18,123.3K |
| 12:55 | 5,512.70 | 5,512.86 | 5,512.47 | 5,512.86 | 16,442.9K |
| 12:56 | 5,512.88 | 5,512.90 | 5,510.99 | 5,510.99 | 17,224.2K |
| 12:57 | 5,510.96 | 5,511.13 | 5,510.59 | 5,510.83 | 5,263.2K |
| 12:58 | 5,510.70 | 5,511.12 | 5,510.68 | 5,511.12 | 7,094.4K |
| 12:59 | 5,511.30 | 5,511.65 | 5,510.84 | 5,511.65 | 11,038.9K |
| 13:00 | 5,511.67 | 5,511.67 | 5,507.89 | 5,508.68 | 45,879.3K |
| 13:01 | 5,508.79 | 5,511.81 | 5,508.79 | 5,511.81 | 10,836.7K |
| 13:02 | 5,511.88 | 5,517.23 | 5,511.88 | 5,516.84 | 52,386.8K |
| 13:03 | 5,517.32 | 5,520.39 | 5,517.32 | 5,519.64 | 65,759.4K |
| 13:04 | 5,520.15 | 5,522.40 | 5,520.15 | 5,522.30 | 81,655.1K |
| 13:05 | 5,522.07 | 5,522.07 | 5,518.56 | 5,518.56 | 28,919.2K |
| 13:06 | 5,518.48 | 5,518.48 | 5,515.94 | 5,516.65 | 35,343.5K |
| 13:07 | 5,516.77 | 5,517.46 | 5,516.66 | 5,517.46 | 11,523.6K |
| 13:08 | 5,517.83 | 5,518.82 | 5,517.83 | 5,518.12 | 10,954.9K |
| 13:09 | 5,518.26 | 5,518.34 | 5,517.49 | 5,517.55 | 5,628.2K |
| 13:10 | 5,516.98 | 5,517.96 | 5,514.64 | 5,515.04 | 27,453.8K |
| 13:11 | 5,514.86 | 5,514.95 | 5,513.74 | 5,513.74 | 15,550.9K |
| 13:12 | 5,513.56 | 5,514.08 | 5,513.42 | 5,514.05 | 7,488.9K |
| 13:13 | 5,514.13 | 5,514.69 | 5,513.90 | 5,514.69 | 13,587.5K |
| 13:14 | 5,514.73 | 5,515.00 | 5,513.76 | 5,514.20 | 15,132.7K |
| 13:15 | 5,514.07 | 5,521.79 | 5,514.07 | 5,521.79 | 134,077.1K |
| 13:16 | 5,522.36 | 5,522.36 | 5,521.05 | 5,521.34 | 63,430.7K |
| 13:17 | 5,520.72 | 5,523.25 | 5,520.19 | 5,522.78 | 47,392.9K |
| 13:18 | 5,523.22 | 5,523.82 | 5,521.43 | 5,522.58 | 52,313.4K |
| 13:19 | 5,522.32 | 5,523.39 | 5,520.57 | 5,521.21 | 50,701.1K |
| 13:20 | 5,521.19 | 5,521.76 | 5,520.38 | 5,520.74 | 15,679.5K |
| 13:21 | 5,520.85 | 5,521.19 | 5,520.47 | 5,520.74 | 7,303.0K |
| 13:22 | 5,520.83 | 5,522.15 | 5,520.83 | 5,522.13 | 19,098.7K |
| 13:23 | 5,522.13 | 5,522.95 | 5,522.13 | 5,522.52 | 46,888.0K |
| 13:24 | 5,522.35 | 5,522.86 | 5,522.20 | 5,522.74 | 21,958.0K |
| 13:25 | 5,522.68 | 5,522.75 | 5,521.99 | 5,522.43 | 18,684.6K |
| 13:26 | 5,522.45 | 5,524.92 | 5,522.45 | 5,524.86 | 18,009.6K |
| 13:27 | 5,525.07 | 5,525.07 | 5,523.64 | 5,524.84 | 30,903.8K |
| 13:28 | 5,525.66 | 5,526.19 | 5,525.41 | 5,525.58 | 61,782.6K |
| 13:29 | 5,525.94 | 5,526.76 | 5,525.94 | 5,526.76 | 61,435.3K |
| 13:30 | 5,526.91 | 5,527.61 | 5,524.92 | 5,524.92 | 38,584.9K |
| 13:31 | 5,524.79 | 5,524.79 | 5,523.69 | 5,524.52 | 20,144.7K |
| 13:32 | 5,524.71 | 5,524.88 | 5,524.27 | 5,524.69 | 15,957.6K |
| 13:33 | 5,524.58 | 5,524.58 | 5,523.45 | 5,523.45 | 14,847.5K |
| 13:34 | 5,523.43 | 5,523.43 | 5,520.16 | 5,520.16 | 23,766.8K |
| 13:35 | 5,520.19 | 5,522.27 | 5,520.19 | 5,522.04 | 12,777.3K |
| 13:36 | 5,521.97 | 5,524.72 | 5,521.97 | 5,524.72 | 12,413.9K |
| 13:37 | 5,525.60 | 5,526.10 | 5,525.60 | 5,525.88 | 31,744.6K |
| 13:38 | 5,525.95 | 5,525.95 | 5,524.70 | 5,524.70 | 9,756.9K |
| 13:39 | 5,524.82 | 5,525.48 | 5,524.50 | 5,524.97 | 9,358.8K |
| 13:40 | 5,524.97 | 5,525.45 | 5,524.74 | 5,525.45 | 30,857.6K |
| 13:41 | 5,524.81 | 5,525.36 | 5,524.69 | 5,525.12 | 13,572.2K |
| 13:42 | 5,525.14 | 5,525.32 | 5,524.71 | 5,524.95 | 5,665.9K |
| 13:43 | 5,525.16 | 5,525.16 | 5,523.93 | 5,523.93 | 10,563.7K |
| 13:44 | 5,523.68 | 5,523.71 | 5,521.26 | 5,521.26 | 83,531.3K |
| 13:45 | 5,521.60 | 5,522.20 | 5,521.60 | 5,522.06 | 17,010.0K |
| 13:46 | 5,522.42 | 5,522.45 | 5,521.81 | 5,522.32 | 12,519.1K |
| 13:47 | 5,522.13 | 5,523.39 | 5,522.13 | 5,523.39 | 19,418.8K |
| 13:48 | 5,523.31 | 5,523.32 | 5,522.71 | 5,523.32 | 12,589.6K |
| 13:49 | 5,523.74 | 5,523.74 | 5,522.85 | 5,522.99 | 17,868.3K |
| 13:50 | 5,522.78 | 5,523.22 | 5,522.75 | 5,522.86 | 19,399.9K |
| 13:51 | 5,522.90 | 5,523.48 | 5,522.36 | 5,523.42 | 18,932.6K |
| 13:52 | 5,523.42 | 5,527.94 | 5,523.42 | 5,527.94 | 58,385.9K |
| 13:53 | 5,528.01 | 5,528.74 | 5,527.86 | 5,528.27 | 17,382.0K |
| 13:54 | 5,528.34 | 5,529.93 | 5,528.17 | 5,529.58 | 28,314.4K |
| 13:55 | 5,529.58 | 5,529.61 | 5,529.22 | 5,529.38 | 11,261.5K |
| 13:56 | 5,529.27 | 5,529.47 | 5,527.80 | 5,527.80 | 14,559.2K |
| 13:57 | 5,527.65 | 5,527.76 | 5,526.95 | 5,527.76 | 11,760.6K |
| 13:58 | 5,527.38 | 5,527.38 | 5,526.57 | 5,526.69 | 12,117.4K |
| 13:59 | 5,526.02 | 5,527.52 | 5,526.02 | 5,527.30 | 24,261.7K |
| 14:00 | 5,527.28 | 5,528.04 | 5,526.99 | 5,526.99 | 18,071.0K |
| 14:01 | 5,527.26 | 5,527.54 | 5,526.96 | 5,527.54 | 4,560.6K |
| 14:02 | 5,527.62 | 5,528.12 | 5,527.51 | 5,528.07 | 7,790.3K |
| 14:03 | 5,528.03 | 5,528.68 | 5,528.03 | 5,528.56 | 20,391.0K |
| 14:04 | 5,528.45 | 5,530.32 | 5,528.45 | 5,530.32 | 33,341.9K |
| 14:05 | 5,529.59 | 5,529.59 | 5,528.17 | 5,528.17 | 32,309.4K |
| 14:06 | 5,528.06 | 5,528.55 | 5,528.06 | 5,528.19 | 19,183.6K |
| 14:07 | 5,528.18 | 5,528.20 | 5,527.69 | 5,527.91 | 16,612.5K |
| 14:08 | 5,527.87 | 5,527.87 | 5,522.94 | 5,523.61 | 73,983.1K |
| 14:09 | 5,523.00 | 5,523.61 | 5,522.79 | 5,523.61 | 18,523.3K |
| 14:10 | 5,523.61 | 5,524.43 | 5,523.61 | 5,524.28 | 15,223.2K |
| 14:11 | 5,524.26 | 5,524.26 | 5,522.38 | 5,522.38 | 12,146.2K |
| 14:12 | 5,522.29 | 5,522.29 | 5,520.52 | 5,521.03 | 38,175.1K |
| 14:13 | 5,521.22 | 5,521.42 | 5,517.96 | 5,518.16 | 36,337.9K |
| 14:14 | 5,518.47 | 5,518.95 | 5,516.06 | 5,516.06 | 52,488.1K |
| 14:15 | 5,516.37 | 5,517.89 | 5,516.37 | 5,517.89 | 27,712.4K |
| 14:16 | 5,517.99 | 5,519.60 | 5,517.99 | 5,519.57 | 16,661.2K |
| 14:17 | 5,519.63 | 5,519.76 | 5,518.36 | 5,519.01 | 25,604.7K |
| 14:18 | 5,519.02 | 5,519.96 | 5,519.02 | 5,519.81 | 3,282.2K |
| 14:19 | 5,519.81 | 5,520.73 | 5,519.81 | 5,520.73 | 6,489.4K |
| 14:20 | 5,520.63 | 5,521.81 | 5,520.63 | 5,521.81 | 10,709.1K |
| 14:21 | 5,522.12 | 5,524.55 | 5,522.12 | 5,524.55 | 25,002.8K |
| 14:22 | 5,524.35 | 5,524.50 | 5,523.18 | 5,523.25 | 10,960.9K |
| 14:23 | 5,523.13 | 5,523.44 | 5,522.43 | 5,523.38 | 7,901.4K |
| 14:24 | 5,523.40 | 5,524.47 | 5,523.40 | 5,524.47 | 4,883.8K |
| 14:25 | 5,524.42 | 5,527.38 | 5,524.11 | 5,526.88 | 95,358.5K |
| 14:26 | 5,527.60 | 5,528.01 | 5,525.75 | 5,525.79 | 36,618.3K |
| 14:27 | 5,526.04 | 5,527.04 | 5,525.62 | 5,526.09 | 48,979.1K |
| 14:28 | 5,525.57 | 5,526.04 | 5,525.28 | 5,525.56 | 19,869.4K |
| 14:29 | 5,525.34 | 5,526.63 | 5,525.34 | 5,526.19 | 31,862.9K |
| 14:30 | 5,526.33 | 5,530.01 | 5,526.33 | 5,529.95 | 50,304.6K |
| 14:31 | 5,529.57 | 5,536.17 | 5,529.57 | 5,536.17 | 117,866.3K |
| 14:32 | 5,536.58 | 5,538.56 | 5,533.86 | 5,534.43 | 90,584.5K |
| 14:33 | 5,534.39 | 5,536.75 | 5,534.39 | 5,535.93 | 63,215.8K |
| 14:34 | 5,535.83 | 5,535.91 | 5,534.42 | 5,535.22 | 37,573.0K |
| 14:35 | 5,535.05 | 5,535.08 | 5,530.22 | 5,530.40 | 89,092.4K |
| 14:36 | 5,529.17 | 5,529.93 | 5,528.15 | 5,528.15 | 37,400.4K |
| 14:37 | 5,528.53 | 5,531.03 | 5,528.53 | 5,531.03 | 31,486.7K |
| 14:38 | 5,529.68 | 5,531.67 | 5,529.68 | 5,531.08 | 35,217.7K |
| 14:39 | 5,530.70 | 5,531.66 | 5,527.59 | 5,527.64 | 38,472.1K |
| 14:40 | 5,527.59 | 5,527.59 | 5,526.56 | 5,526.86 | 21,609.8K |
| 14:41 | 5,526.78 | 5,529.03 | 5,525.94 | 5,526.03 | 40,128.5K |
| 14:42 | 5,525.51 | 5,525.86 | 5,524.54 | 5,525.86 | 94,216.0K |
| 14:43 | 5,525.76 | 5,526.15 | 5,525.59 | 5,526.15 | 20,006.5K |
| 14:44 | 5,526.48 | 5,527.30 | 5,526.48 | 5,527.30 | 10,751.8K |
| 14:45 | 5,527.31 | 5,527.36 | 5,524.44 | 5,524.44 | 25,788.3K |
| 14:46 | 5,524.87 | 5,524.87 | 5,519.48 | 5,519.85 | 56,303.2K |
| 14:47 | 5,520.08 | 5,520.12 | 5,519.22 | 5,519.22 | 37,891.7K |
| 14:48 | 5,519.55 | 5,522.88 | 5,519.55 | 5,522.88 | 35,435.8K |
| 14:49 | 5,524.11 | 5,525.99 | 5,522.14 | 5,523.74 | 49,309.4K |
| 14:50 | 5,523.22 | 5,524.19 | 5,522.95 | 5,524.19 | 7,019.8K |
| 14:51 | 5,524.12 | 5,524.40 | 5,520.23 | 5,520.37 | 22,411.5K |
| 14:52 | 5,520.27 | 5,520.27 | 5,516.40 | 5,516.48 | 47,814.8K |
| 14:53 | 5,516.62 | 5,516.62 | 5,515.72 | 5,515.72 | 15,442.2K |
| 14:54 | 5,514.74 | 5,515.41 | 5,514.74 | 5,515.21 | 21,702.0K |
| 14:55 | 5,515.05 | 5,518.66 | 5,515.05 | 5,518.66 | 16,760.0K |
| 14:56 | 5,519.26 | 5,520.23 | 5,518.73 | 5,519.90 | 40,692.0K |
| 14:57 | 5,519.52 | 5,519.52 | 5,518.71 | 5,518.88 | 5,760.0K |
| 14:58 | 5,517.96 | 5,517.96 | 5,517.04 | 5,517.20 | 20,409.4K |
| 14:59 | 5,517.55 | 5,519.81 | 5,517.55 | 5,519.77 | 47,621.0K |
| 15:00 | 5,519.96 | 5,522.82 | 5,519.96 | 5,522.02 | 25,506.1K |
| 15:01 | 5,521.98 | 5,522.25 | 5,520.50 | 5,520.50 | 13,376.9K |
| 15:02 | 5,520.51 | 5,521.36 | 5,520.30 | 5,521.21 | 9,109.7K |
| 15:03 | 5,520.71 | 5,520.75 | 5,519.40 | 5,520.65 | 11,739.3K |
| 15:04 | 5,520.71 | 5,522.15 | 5,520.71 | 5,522.15 | 12,999.5K |
| 15:05 | 5,522.30 | 5,524.43 | 5,522.15 | 5,524.43 | 15,744.1K |
| 15:06 | 5,523.22 | 5,523.40 | 5,521.88 | 5,522.20 | 18,359.3K |
| 15:07 | 5,522.02 | 5,524.35 | 5,522.02 | 5,524.32 | 14,419.3K |
| 15:08 | 5,524.20 | 5,525.23 | 5,524.06 | 5,525.02 | 10,136.2K |
| 15:09 | 5,524.80 | 5,524.84 | 5,523.42 | 5,523.55 | 14,270.5K |
| 15:10 | 5,523.80 | 5,524.13 | 5,523.57 | 5,523.57 | 8,699.4K |
| 15:11 | 5,523.56 | 5,524.09 | 5,523.56 | 5,524.09 | 2,483.8K |
| 15:12 | 5,524.07 | 5,524.35 | 5,524.01 | 5,524.35 | 9,409.7K |
| 15:13 | 5,524.30 | 5,524.61 | 5,523.79 | 5,523.88 | 5,935.3K |
| 15:14 | 5,523.95 | 5,523.95 | 5,522.32 | 5,522.48 | 9,225.6K |
| 15:15 | 5,522.83 | 5,523.59 | 5,522.83 | 5,523.45 | 2,020.8K |
| 15:16 | 5,523.13 | 5,525.19 | 5,523.04 | 5,525.19 | 11,851.4K |
| 15:17 | 5,525.43 | 5,526.12 | 5,525.22 | 5,526.12 | 13,797.7K |
| 15:18 | 5,526.30 | 5,531.45 | 5,526.23 | 5,531.16 | 154,946.1K |
| 15:19 | 5,530.86 | 5,530.86 | 5,525.98 | 5,525.98 | 34,847.1K |
| 15:20 | 5,526.17 | 5,526.20 | 5,525.10 | 5,525.15 | 27,079.7K |
| 15:21 | 5,525.18 | 5,525.22 | 5,524.23 | 5,524.23 | 16,681.0K |
| 15:22 | 5,524.06 | 5,524.06 | 5,521.65 | 5,521.65 | 35,748.3K |
| 15:23 | 5,521.40 | 5,521.40 | 5,517.46 | 5,517.80 | 46,351.6K |
| 15:24 | 5,517.79 | 5,518.10 | 5,517.55 | 5,517.55 | 12,015.2K |
| 15:25 | 5,517.43 | 5,517.49 | 5,517.16 | 5,517.21 | 9,689.7K |
| 15:26 | 5,516.98 | 5,518.29 | 5,516.95 | 5,518.29 | 17,258.6K |
| 15:27 | 5,518.66 | 5,518.73 | 5,517.56 | 5,517.60 | 18,527.6K |
| 15:28 | 5,517.12 | 5,517.30 | 5,516.76 | 5,517.04 | 37,263.8K |
| 15:29 | 5,516.84 | 5,516.89 | 5,511.75 | 5,511.94 | 103,584.8K |
| 15:30 | 5,511.63 | 5,513.51 | 5,511.37 | 5,513.51 | 59,708.6K |
| 15:31 | 5,513.82 | 5,517.34 | 5,513.82 | 5,517.34 | 73,072.3K |
| 15:32 | 5,517.71 | 5,517.81 | 5,510.21 | 5,512.54 | 88,213.4K |
| 15:33 | 5,512.84 | 5,512.84 | 5,507.30 | 5,507.55 | 122,977.4K |
| 15:34 | 5,506.64 | 5,507.57 | 5,506.57 | 5,507.48 | 106,991.9K |
| 15:35 | 5,507.04 | 5,507.63 | 5,502.25 | 5,502.25 | 173,550.1K |
| 15:36 | 5,502.35 | 5,504.46 | 5,501.19 | 5,501.62 | 94,715.9K |
| 15:37 | 5,501.96 | 5,502.49 | 5,500.36 | 5,500.49 | 62,436.8K |
| 15:38 | 5,500.38 | 5,506.17 | 5,500.38 | 5,506.17 | 64,872.6K |
| 15:39 | 5,505.47 | 5,505.47 | 5,503.07 | 5,503.07 | 36,623.0K |
| 15:40 | 5,502.62 | 5,503.78 | 5,502.62 | 5,503.78 | 8,507.4K |
| 15:41 | 5,504.15 | 5,507.11 | 5,504.15 | 5,507.01 | 26,326.0K |
| 15:42 | 5,507.18 | 5,511.04 | 5,507.18 | 5,510.60 | 48,861.2K |
| 15:43 | 5,510.68 | 5,510.82 | 5,507.54 | 5,507.68 | 28,385.5K |
| 15:44 | 5,507.37 | 5,507.60 | 5,506.90 | 5,507.11 | 10,582.2K |
| 15:45 | 5,507.07 | 5,508.64 | 5,507.07 | 5,508.64 | 13,147.4K |
| 15:46 | 5,510.14 | 5,513.47 | 5,509.90 | 5,513.47 | 44,650.1K |
| 15:47 | 5,513.44 | 5,513.74 | 5,510.34 | 5,510.34 | 22,187.5K |
| 15:48 | 5,510.96 | 5,511.27 | 5,510.50 | 5,511.27 | 11,398.2K |
| 15:49 | 5,511.08 | 5,512.46 | 5,511.08 | 5,512.19 | 18,550.3K |
| 15:50 | 5,511.78 | 5,514.00 | 5,509.25 | 5,509.25 | 25,654.7K |
| 15:51 | 5,509.85 | 5,509.94 | 5,507.53 | 5,507.96 | 32,364.8K |
| 15:52 | 5,508.07 | 5,509.67 | 5,507.99 | 5,509.67 | 15,618.1K |
| 15:53 | 5,510.32 | 5,510.77 | 5,510.25 | 5,510.53 | 12,645.4K |
| 15:54 | 5,510.67 | 5,510.92 | 5,510.37 | 5,510.37 | 7,315.1K |
| 15:55 | 5,510.49 | 5,510.84 | 5,509.88 | 5,510.47 | 11,089.8K |
| 15:56 | 5,510.70 | 5,510.70 | 5,509.34 | 5,509.57 | 5,487.2K |
| 15:57 | 5,509.41 | 5,509.94 | 5,508.59 | 5,508.59 | 26,704.6K |
| 15:58 | 5,508.65 | 5,508.65 | 5,507.36 | 5,507.36 | 26,196.6K |
| 15:59 | 5,507.88 | 5,510.45 | 5,507.88 | 5,510.45 | 28,104.3K |
| 16:00 | 5,510.37 | 5,510.40 | 5,507.83 | 5,507.92 | 16,974.7K |
| 16:01 | 5,507.24 | 5,507.59 | 5,507.04 | 5,507.53 | 32,207.6K |
| 16:02 | 5,507.59 | 5,507.71 | 5,505.72 | 5,507.63 | 17,262.1K |
| 16:03 | 5,507.91 | 5,508.77 | 5,507.91 | 5,508.34 | 10,514.3K |
| 16:04 | 5,508.30 | 5,508.41 | 5,508.04 | 5,508.14 | 4,533.3K |
| 16:05 | 5,507.88 | 5,508.38 | 5,507.86 | 5,508.23 | 6,047.6K |
| 16:06 | 5,508.23 | 5,511.23 | 5,508.23 | 5,511.23 | 22,285.7K |
| 16:07 | 5,511.73 | 5,512.08 | 5,511.30 | 5,512.08 | 20,034.0K |
| 16:08 | 5,512.27 | 5,513.09 | 5,512.27 | 5,513.05 | 7,969.0K |
| 16:09 | 5,514.38 | 5,517.62 | 5,513.77 | 5,513.77 | 80,078.4K |
| 16:10 | 5,513.60 | 5,514.93 | 5,513.60 | 5,514.56 | 11,964.2K |
| 16:11 | 5,514.13 | 5,514.13 | 5,510.39 | 5,510.42 | 17,121.4K |
| 16:12 | 5,510.46 | 5,512.82 | 5,510.31 | 5,512.82 | 13,669.8K |
| 16:13 | 5,512.90 | 5,513.81 | 5,512.62 | 5,513.05 | 14,498.9K |
| 16:14 | 5,513.22 | 5,513.22 | 5,511.30 | 5,511.30 | 9,942.0K |
| 16:15 | 5,511.37 | 5,511.37 | 5,509.90 | 5,510.18 | 19,154.7K |
| 16:16 | 5,509.94 | 5,510.98 | 5,509.93 | 5,510.88 | 5,870.3K |
| 16:17 | 5,510.95 | 5,511.18 | 5,510.73 | 5,511.04 | 10,209.1K |
| 16:18 | 5,511.04 | 5,511.20 | 5,510.60 | 5,510.61 | 35,866.6K |
| 16:19 | 5,510.85 | 5,511.70 | 5,510.64 | 5,511.70 | 5,022.2K |
| 16:20 | 5,511.70 | 5,512.66 | 5,511.70 | 5,512.44 | 6,472.4K |
| 16:21 | 5,512.40 | 5,513.61 | 5,512.32 | 5,512.46 | 22,445.6K |
| 16:22 | 5,512.18 | 5,513.40 | 5,512.04 | 5,513.39 | 7,926.9K |
| 16:23 | 5,513.26 | 5,513.26 | 5,512.39 | 5,512.80 | 21,859.3K |
| 16:24 | 5,512.57 | 5,514.40 | 5,512.57 | 5,514.40 | 6,833.6K |
| 16:25 | 5,514.28 | 5,514.65 | 5,514.02 | 5,514.13 | 3,403.1K |
| 16:26 | 5,513.98 | 5,514.11 | 5,512.43 | 5,512.44 | 4,698.8K |
| 16:27 | 5,512.04 | 5,512.33 | 5,511.37 | 5,512.33 | 6,303.4K |
| 16:28 | 5,512.16 | 5,512.22 | 5,511.62 | 5,512.15 | 7,229.8K |
| 16:29 | 5,512.57 | 5,513.21 | 5,512.33 | 5,512.85 | 16,950.0K |
| 16:30 | 5,512.96 | 5,512.96 | 5,511.85 | 5,511.85 | 4,133.7K |
| 16:31 | 5,511.74 | 5,512.61 | 5,511.59 | 5,512.47 | 25,447.4K |
| 16:32 | 5,512.57 | 5,513.40 | 5,512.46 | 5,512.96 | 7,962.5K |
| 16:33 | 5,513.05 | 5,513.20 | 5,512.69 | 5,513.20 | 8,307.8K |
| 16:34 | 5,513.31 | 5,514.78 | 5,513.31 | 5,514.78 | 17,558.4K |
| 16:35 | 5,514.00 | 5,514.55 | 5,514.00 | 5,514.04 | 20,251.7K |
| 16:36 | 5,514.04 | 5,514.04 | 5,513.10 | 5,513.25 | 33,655.1K |
| 16:37 | 5,513.25 | 5,513.29 | 5,509.71 | 5,509.71 | 22,559.6K |
| 16:38 | 5,509.31 | 5,509.59 | 5,508.07 | 5,508.07 | 28,802.1K |
| 16:39 | 5,507.09 | 5,507.09 | 5,504.40 | 5,504.40 | 120,729.7K |
| 16:40 | 5,504.74 | 5,504.74 | 5,503.10 | 5,504.40 | 69,260.5K |
| 16:41 | 5,504.22 | 5,504.32 | 5,503.52 | 5,503.92 | 39,046.5K |
| 16:42 | 5,503.42 | 5,503.45 | 5,502.39 | 5,502.39 | 12,730.6K |
| 16:43 | 5,502.36 | 5,503.55 | 5,502.36 | 5,503.55 | 10,054.3K |
| 16:44 | 5,503.59 | 5,504.78 | 5,503.38 | 5,504.78 | 19,210.3K |
| 16:45 | 5,504.39 | 5,504.75 | 5,503.84 | 5,504.71 | 14,693.8K |
| 16:46 | 5,504.81 | 5,505.72 | 5,504.58 | 5,504.58 | 22,831.8K |
| 16:47 | 5,504.72 | 5,505.78 | 5,504.72 | 5,505.18 | 8,710.2K |
| 16:48 | 5,505.07 | 5,506.83 | 5,505.07 | 5,506.83 | 11,866.4K |
| 16:49 | 5,506.68 | 5,507.44 | 5,506.68 | 5,507.03 | 6,830.6K |
| 16:50 | 5,507.07 | 5,507.82 | 5,506.95 | 5,506.95 | 13,483.8K |
| 16:51 | 5,506.76 | 5,507.59 | 5,506.76 | 5,507.46 | 3,835.3K |
| 16:52 | 5,507.48 | 5,507.48 | 5,504.88 | 5,505.16 | 15,314.9K |
| 16:53 | 5,504.89 | 5,504.89 | 5,502.86 | 5,503.30 | 29,989.4K |
| 16:54 | 5,503.30 | 5,505.72 | 5,503.30 | 5,505.72 | 7,690.4K |
| 16:55 | 5,505.90 | 5,507.12 | 5,505.54 | 5,507.09 | 14,041.1K |
| 16:56 | 5,507.25 | 5,507.44 | 5,506.41 | 5,506.45 | 16,852.4K |
| 16:57 | 5,506.54 | 5,507.43 | 5,506.54 | 5,507.28 | 5,780.7K |
| 16:58 | 5,507.14 | 5,507.14 | 5,505.92 | 5,506.12 | 14,576.3K |
| 16:59 | 5,506.18 | 5,507.27 | 5,506.18 | 5,506.76 | 10,530.1K |
| 17:00 | 5,506.55 | 5,506.55 | 5,504.14 | 5,504.14 | 40,572.1K |
| 17:01 | 5,503.93 | 5,503.93 | 5,501.11 | 5,501.14 | 54,678.2K |
| 17:02 | 5,500.96 | 5,501.00 | 5,499.29 | 5,499.29 | 38,062.9K |
| 17:03 | 5,499.31 | 5,499.61 | 5,497.12 | 5,497.57 | 70,673.8K |
| 17:04 | 5,497.62 | 5,499.51 | 5,497.50 | 5,498.46 | 42,281.0K |
| 17:05 | 5,498.53 | 5,501.47 | 5,498.53 | 5,501.19 | 38,149.9K |
| 17:06 | 5,501.00 | 5,501.02 | 5,499.39 | 5,499.39 | 5,875.5K |
| 17:07 | 5,499.47 | 5,500.54 | 5,499.39 | 5,500.33 | 19,673.7K |
| 17:08 | 5,500.39 | 5,500.51 | 5,499.48 | 5,499.71 | 10,811.0K |
| 17:09 | 5,499.63 | 5,499.63 | 5,497.69 | 5,497.72 | 55,604.3K |
| 17:10 | 5,496.92 | 5,497.32 | 5,496.20 | 5,497.32 | 82,187.3K |
| 17:11 | 5,497.36 | 5,498.57 | 5,497.36 | 5,498.57 | 50,769.5K |
| 17:12 | 5,498.43 | 5,498.86 | 5,498.07 | 5,498.07 | 10,351.4K |
| 17:13 | 5,498.58 | 5,499.58 | 5,498.58 | 5,499.58 | 20,504.3K |
| 17:14 | 5,499.73 | 5,499.83 | 5,499.07 | 5,499.07 | 11,567.2K |
| 17:15 | 5,498.81 | 5,503.32 | 5,498.81 | 5,503.32 | 43,651.9K |
| 17:16 | 5,503.67 | 5,503.67 | 5,502.11 | 5,502.51 | 17,677.2K |
| 17:17 | 5,502.42 | 5,508.22 | 5,502.42 | 5,508.22 | 65,451.8K |
| 17:18 | 5,508.34 | 5,508.34 | 5,505.74 | 5,506.09 | 58,019.0K |
| 17:19 | 5,506.01 | 5,506.97 | 5,506.01 | 5,506.82 | 52,047.9K |
| 17:20 | 5,506.66 | 5,507.47 | 5,506.66 | 5,506.91 | 16,417.4K |
| 17:21 | 5,506.84 | 5,506.84 | 5,504.07 | 5,504.87 | 11,148.9K |
| 17:22 | 5,504.83 | 5,506.34 | 5,504.71 | 5,506.34 | 9,494.9K |
| 17:23 | 5,506.25 | 5,508.81 | 5,506.25 | 5,508.81 | 23,981.2K |
| 17:24 | 5,508.67 | 5,509.50 | 5,508.67 | 5,509.10 | 17,226.7K |
| 17:25 | 5,509.21 | 5,509.29 | 5,507.44 | 5,507.58 | 5,868.0K |
| 17:26 | 5,507.78 | 5,508.01 | 5,506.10 | 5,506.16 | 8,233.5K |
| 17:27 | 5,506.26 | 5,506.26 | 5,505.02 | 5,505.26 | 14,230.8K |
| 17:28 | 5,504.97 | 5,505.76 | 5,504.28 | 5,505.76 | 8,824.4K |
| 17:29 | 5,505.84 | 5,505.84 | 5,504.91 | 5,505.14 | 5,965.6K |
| 17:30 | 5,505.22 | 5,506.25 | 5,504.62 | 5,504.62 | 8,930.4K |
| 17:31 | 5,504.96 | 5,504.96 | 5,504.00 | 5,504.11 | 7,801.4K |
| 17:32 | 5,504.03 | 5,504.03 | 5,502.86 | 5,503.39 | 17,567.6K |
| 17:33 | 5,503.70 | 5,504.44 | 5,503.70 | 5,504.25 | 21,068.5K |
| 17:34 | 5,504.20 | 5,504.32 | 5,504.10 | 5,504.30 | 3,121.7K |
| 17:35 | 5,504.02 | 5,504.02 | 5,503.31 | 5,503.31 | 7,553.0K |
| 17:36 | 5,503.35 | 5,503.35 | 5,502.58 | 5,502.81 | 31,978.4K |
| 17:37 | 5,502.94 | 5,503.55 | 5,502.94 | 5,503.13 | 5,223.5K |
| 17:38 | 5,503.11 | 5,504.13 | 5,503.04 | 5,504.11 | 6,965.6K |
| 17:39 | 5,504.07 | 5,504.07 | 5,503.50 | 5,503.50 | 5,584.0K |
| 17:40 | 5,503.31 | 5,503.47 | 5,502.59 | 5,503.47 | 11,449.3K |
| 17:41 | 5,503.57 | 5,506.62 | 5,503.38 | 5,506.45 | 36,921.9K |
| 17:42 | 5,506.64 | 5,506.64 | 5,503.52 | 5,503.52 | 9,509.6K |
| 17:43 | 5,502.87 | 5,503.01 | 5,500.66 | 5,500.86 | 12,328.9K |
| 17:44 | 5,500.76 | 5,501.19 | 5,499.92 | 5,499.93 | 44,210.6K |
| 17:45 | 5,500.44 | 5,500.49 | 5,497.03 | 5,497.16 | 28,007.4K |
| 17:46 | 5,497.91 | 5,500.92 | 5,497.91 | 5,499.88 | 17,940.1K |
| 17:47 | 5,499.56 | 5,500.69 | 5,499.56 | 5,500.41 | 16,022.3K |
| 17:48 | 5,500.56 | 5,502.59 | 5,500.56 | 5,502.20 | 31,093.4K |
| 17:49 | 5,502.00 | 5,502.52 | 5,501.75 | 5,502.52 | 3,960.6K |
| 17:50 | 5,502.67 | 5,502.67 | 5,502.14 | 5,502.29 | 15,709.7K |
| 17:51 | 5,501.64 | 5,501.75 | 5,501.23 | 5,501.75 | 12,869.2K |
| 17:52 | 5,501.60 | 5,501.97 | 5,500.87 | 5,500.87 | 6,982.9K |
| 17:53 | 5,500.24 | 5,500.24 | 5,492.93 | 5,492.93 | 129,459.1K |
| 17:54 | 5,491.39 | 5,491.44 | 5,490.43 | 5,491.30 | 105,623.3K |
| 17:55 | 5,490.52 | 5,491.88 | 5,490.52 | 5,491.88 | 42,072.5K |
| 17:56 | 5,491.90 | 5,492.02 | 5,490.87 | 5,490.87 | 19,151.9K |
| 17:57 | 5,490.38 | 5,491.13 | 5,490.38 | 5,491.13 | 28,451.2K |
| 17:58 | 5,491.66 | 5,492.05 | 5,491.34 | 5,491.34 | 31,456.6K |
| 17:59 | 5,491.62 | 5,492.40 | 5,490.73 | 5,490.73 | 53,572.9K |
| 18:00 | 5,490.84 | 5,490.84 | 5,490.23 | 5,490.45 | 12,903.8K |
| 18:01 | 5,490.58 | 5,491.77 | 5,490.52 | 5,491.50 | 9,924.4K |
| 18:02 | 5,491.70 | 5,491.70 | 5,489.79 | 5,489.96 | 16,721.1K |
| 18:03 | 5,489.73 | 5,489.73 | 5,488.25 | 5,488.25 | 38,501.6K |
| 18:04 | 5,487.72 | 5,487.72 | 5,484.40 | 5,484.40 | 99,309.8K |
| 18:05 | 5,484.01 | 5,484.01 | 5,476.47 | 5,477.70 | 287,963.1K |
| 18:06 | 5,477.63 | 5,477.63 | 5,476.58 | 5,476.72 | 152,461.4K |
| 18:07 | 5,476.22 | 5,476.22 | 5,474.42 | 5,475.36 | 228,526.1K |
| 18:08 | 5,475.06 | 5,475.20 | 5,474.45 | 5,474.91 | 66,380.4K |
| 18:09 | 5,476.44 | 5,476.44 | 5,470.98 | 5,471.44 | 114,023.4K |
| 18:10 | 5,471.35 | 5,471.70 | 5,470.07 | 5,470.09 | 103,729.0K |
| 18:11 | 5,469.11 | 5,469.40 | 5,463.83 | 5,464.25 | 230,409.5K |
| 18:12 | 5,462.75 | 5,464.80 | 5,462.31 | 5,464.45 | 194,568.8K |
| 18:13 | 5,465.34 | 5,466.06 | 5,464.51 | 5,466.06 | 75,605.6K |
| 18:14 | 5,466.40 | 5,467.02 | 5,464.97 | 5,465.80 | 51,692.6K |
| 18:15 | 5,465.97 | 5,471.48 | 5,465.97 | 5,471.48 | 86,643.5K |
| 18:16 | 5,471.37 | 5,471.37 | 5,466.86 | 5,466.87 | 34,990.5K |
| 18:17 | 5,465.17 | 5,467.38 | 5,465.17 | 5,466.87 | 41,619.4K |
| 18:18 | 5,467.73 | 5,467.83 | 5,461.50 | 5,461.50 | 175,758.7K |
| 18:19 | 5,461.86 | 5,464.61 | 5,461.76 | 5,464.39 | 57,223.2K |
| 18:20 | 5,465.15 | 5,465.15 | 5,461.01 | 5,461.97 | 79,731.8K |
| 18:21 | 5,462.94 | 5,464.27 | 5,462.94 | 5,464.15 | 85,896.9K |
| 18:22 | 5,463.81 | 5,464.88 | 5,461.20 | 5,461.31 | 66,262.3K |
| 18:23 | 5,460.92 | 5,461.94 | 5,459.76 | 5,459.79 | 89,732.0K |
| 18:24 | 5,460.47 | 5,460.47 | 5,457.80 | 5,457.80 | 148,811.7K |
| 18:25 | 5,458.44 | 5,458.57 | 5,457.33 | 5,458.18 | 103,498.7K |
| 18:26 | 5,457.86 | 5,458.65 | 5,457.40 | 5,457.73 | 63,850.9K |
| 18:27 | 5,458.18 | 5,458.18 | 5,450.86 | 5,450.86 | 217,212.9K |
| 18:28 | 5,450.93 | 5,451.34 | 5,448.99 | 5,448.99 | 133,582.2K |
| 18:29 | 5,448.62 | 5,451.07 | 5,448.23 | 5,451.07 | 158,255.5K |
| 18:30 | 5,450.81 | 5,450.81 | 5,444.01 | 5,444.01 | 352,332.2K |
| 18:31 | 5,444.40 | 5,445.90 | 5,442.59 | 5,445.90 | 139,365.2K |
| 18:32 | 5,446.44 | 5,447.82 | 5,446.44 | 5,447.34 | 71,201.8K |
| 18:33 | 5,447.20 | 5,450.46 | 5,447.20 | 5,449.45 | 63,850.9K |
| 18:34 | 5,451.10 | 5,454.68 | 5,451.10 | 5,454.58 | 72,320.9K |
| 18:35 | 5,452.43 | 5,453.04 | 5,451.81 | 5,451.87 | 62,725.6K |
| 18:36 | 5,452.81 | 5,453.56 | 5,448.97 | 5,448.97 | 127,908.1K |
| 18:37 | 5,448.55 | 5,448.84 | 5,447.57 | 5,448.79 | 31,426.5K |
| 18:38 | 5,449.60 | 5,451.62 | 5,449.60 | 5,451.21 | 49,558.0K |
| 18:39 | 5,451.30 | 5,452.59 | 5,451.30 | 5,452.29 | 39,209.5K |
| 18:40 | 5,452.34 | 5,452.34 | 5,452.34 | 5,452.34 | 12,684.8K |
| 18:51 | 5,450.99 | 5,450.99 | 5,450.99 | 5,450.99 | 122,007.9K |