4,932.13
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,790.60 | 5,790.60 | 5,783.87 | 5,784.71 | 44,941.0K |
| 09:51 | 5,784.37 | 5,786.01 | 5,784.37 | 5,785.48 | 53,115.3K |
| 09:52 | 5,784.89 | 5,787.54 | 5,784.85 | 5,787.49 | 75,513.5K |
| 09:53 | 5,787.37 | 5,789.07 | 5,787.26 | 5,789.07 | 76,366.6K |
| 09:54 | 5,788.97 | 5,792.13 | 5,788.97 | 5,790.95 | 137,447.9K |
| 09:55 | 5,790.92 | 5,790.92 | 5,785.37 | 5,785.37 | 106,341.8K |
| 09:56 | 5,786.14 | 5,787.95 | 5,786.14 | 5,787.95 | 72,020.2K |
| 09:57 | 5,788.22 | 5,791.60 | 5,787.97 | 5,791.60 | 116,143.6K |
| 09:58 | 5,792.69 | 5,793.61 | 5,791.11 | 5,792.29 | 70,763.2K |
| 09:59 | 5,791.49 | 5,791.90 | 5,789.47 | 5,790.30 | 62,613.8K |
| 10:00 | 5,789.90 | 5,790.36 | 5,781.42 | 5,781.42 | 219,717.8K |
| 10:01 | 5,781.63 | 5,781.63 | 5,777.22 | 5,778.65 | 204,007.2K |
| 10:02 | 5,778.15 | 5,784.26 | 5,778.15 | 5,782.65 | 96,844.6K |
| 10:03 | 5,783.56 | 5,783.56 | 5,778.66 | 5,778.66 | 60,206.4K |
| 10:04 | 5,777.81 | 5,777.81 | 5,773.22 | 5,773.54 | 184,415.0K |
| 10:05 | 5,773.03 | 5,774.94 | 5,769.94 | 5,774.94 | 197,258.1K |
| 10:06 | 5,773.91 | 5,775.05 | 5,772.18 | 5,775.05 | 114,604.0K |
| 10:07 | 5,776.50 | 5,776.66 | 5,775.00 | 5,775.13 | 53,472.3K |
| 10:08 | 5,773.70 | 5,773.70 | 5,769.94 | 5,769.94 | 103,582.5K |
| 10:09 | 5,768.51 | 5,770.73 | 5,767.54 | 5,769.03 | 139,667.2K |
| 10:10 | 5,768.90 | 5,768.90 | 5,765.89 | 5,765.89 | 68,513.6K |
| 10:11 | 5,766.19 | 5,766.78 | 5,765.72 | 5,766.00 | 136,450.4K |
| 10:12 | 5,766.26 | 5,768.51 | 5,765.82 | 5,768.37 | 92,971.4K |
| 10:13 | 5,768.81 | 5,770.09 | 5,767.36 | 5,767.78 | 161,352.4K |
| 10:14 | 5,767.27 | 5,767.88 | 5,762.34 | 5,762.34 | 153,928.9K |
| 10:15 | 5,761.22 | 5,761.22 | 5,757.55 | 5,758.04 | 235,246.3K |
| 10:16 | 5,758.14 | 5,764.51 | 5,758.14 | 5,764.06 | 104,646.2K |
| 10:17 | 5,763.73 | 5,763.73 | 5,760.82 | 5,760.92 | 39,029.3K |
| 10:18 | 5,761.10 | 5,761.15 | 5,760.76 | 5,760.79 | 34,576.7K |
| 10:19 | 5,761.08 | 5,761.08 | 5,755.96 | 5,756.19 | 156,946.8K |
| 10:20 | 5,752.04 | 5,755.09 | 5,751.42 | 5,755.05 | 389,690.6K |
| 10:21 | 5,755.14 | 5,756.21 | 5,752.77 | 5,756.21 | 148,784.4K |
| 10:22 | 5,756.75 | 5,756.75 | 5,754.26 | 5,754.60 | 44,178.0K |
| 10:23 | 5,754.23 | 5,755.91 | 5,752.53 | 5,755.26 | 94,732.4K |
| 10:24 | 5,755.77 | 5,756.64 | 5,754.41 | 5,754.41 | 96,610.9K |
| 10:25 | 5,754.65 | 5,756.93 | 5,754.65 | 5,756.37 | 58,589.4K |
| 10:26 | 5,756.40 | 5,756.40 | 5,752.77 | 5,754.26 | 197,045.0K |
| 10:27 | 5,754.66 | 5,754.78 | 5,753.75 | 5,754.74 | 92,279.6K |
| 10:28 | 5,755.29 | 5,756.21 | 5,752.50 | 5,756.21 | 115,106.6K |
| 10:29 | 5,756.43 | 5,756.43 | 5,752.29 | 5,754.81 | 115,429.9K |
| 10:30 | 5,755.29 | 5,757.34 | 5,754.44 | 5,757.14 | 76,361.2K |
| 10:31 | 5,755.66 | 5,755.66 | 5,753.88 | 5,754.00 | 79,589.2K |
| 10:32 | 5,753.06 | 5,753.16 | 5,751.67 | 5,752.38 | 100,082.4K |
| 10:33 | 5,752.56 | 5,752.56 | 5,748.70 | 5,748.88 | 107,627.2K |
| 10:34 | 5,748.27 | 5,751.56 | 5,748.00 | 5,748.00 | 121,156.9K |
| 10:35 | 5,747.56 | 5,747.56 | 5,745.76 | 5,746.14 | 130,879.5K |
| 10:36 | 5,746.14 | 5,748.07 | 5,745.98 | 5,748.07 | 222,211.6K |
| 10:37 | 5,748.47 | 5,750.12 | 5,746.79 | 5,750.12 | 78,144.2K |
| 10:38 | 5,749.70 | 5,751.77 | 5,747.75 | 5,751.21 | 69,144.8K |
| 10:39 | 5,751.71 | 5,759.13 | 5,751.71 | 5,759.13 | 170,025.5K |
| 10:40 | 5,756.49 | 5,756.64 | 5,754.44 | 5,755.54 | 85,680.2K |
| 10:41 | 5,755.16 | 5,757.02 | 5,754.89 | 5,757.02 | 58,299.3K |
| 10:42 | 5,757.08 | 5,758.68 | 5,757.08 | 5,758.68 | 93,188.0K |
| 10:43 | 5,759.38 | 5,760.84 | 5,757.31 | 5,757.31 | 135,018.8K |
| 10:44 | 5,757.47 | 5,759.00 | 5,756.03 | 5,759.00 | 78,922.8K |
| 10:45 | 5,759.27 | 5,759.97 | 5,758.06 | 5,758.19 | 93,956.5K |
| 10:46 | 5,758.22 | 5,758.97 | 5,757.20 | 5,758.97 | 78,595.3K |
| 10:47 | 5,759.74 | 5,763.14 | 5,759.74 | 5,763.03 | 184,382.0K |
| 10:48 | 5,762.54 | 5,765.38 | 5,762.53 | 5,765.30 | 95,151.6K |
| 10:49 | 5,764.80 | 5,767.48 | 5,764.80 | 5,767.48 | 78,557.6K |
| 10:50 | 5,767.46 | 5,767.46 | 5,766.14 | 5,766.71 | 66,350.3K |
| 10:51 | 5,766.42 | 5,766.49 | 5,765.37 | 5,765.37 | 38,076.2K |
| 10:52 | 5,765.18 | 5,766.74 | 5,765.18 | 5,765.38 | 67,524.0K |
| 10:53 | 5,766.62 | 5,767.84 | 5,766.62 | 5,767.36 | 73,970.8K |
| 10:54 | 5,767.72 | 5,768.06 | 5,767.23 | 5,767.86 | 53,680.3K |
| 10:55 | 5,767.57 | 5,767.57 | 5,765.50 | 5,765.76 | 46,450.7K |
| 10:56 | 5,765.72 | 5,767.98 | 5,765.72 | 5,767.59 | 40,908.0K |
| 10:57 | 5,767.85 | 5,767.90 | 5,764.04 | 5,764.31 | 57,518.9K |
| 10:58 | 5,764.12 | 5,766.98 | 5,764.12 | 5,766.92 | 41,677.6K |
| 10:59 | 5,767.45 | 5,767.45 | 5,763.93 | 5,764.46 | 87,030.3K |
| 11:00 | 5,765.47 | 5,767.45 | 5,765.47 | 5,766.29 | 45,737.7K |
| 11:01 | 5,766.17 | 5,766.17 | 5,761.80 | 5,762.11 | 61,697.5K |
| 11:02 | 5,760.34 | 5,761.12 | 5,758.94 | 5,761.02 | 70,195.1K |
| 11:03 | 5,760.27 | 5,761.09 | 5,760.27 | 5,760.77 | 37,895.8K |
| 11:04 | 5,760.58 | 5,762.17 | 5,760.44 | 5,762.17 | 32,518.1K |
| 11:05 | 5,762.03 | 5,764.31 | 5,761.76 | 5,764.31 | 36,327.6K |
| 11:06 | 5,764.30 | 5,766.12 | 5,764.10 | 5,766.12 | 35,676.1K |
| 11:07 | 5,766.52 | 5,769.60 | 5,766.52 | 5,769.26 | 41,954.2K |
| 11:08 | 5,769.44 | 5,773.64 | 5,769.44 | 5,773.64 | 77,801.0K |
| 11:09 | 5,773.35 | 5,773.35 | 5,771.25 | 5,771.56 | 91,341.7K |
| 11:10 | 5,771.55 | 5,778.27 | 5,771.43 | 5,778.27 | 123,895.8K |
| 11:11 | 5,778.46 | 5,780.01 | 5,776.50 | 5,778.05 | 192,242.7K |
| 11:12 | 5,778.30 | 5,783.29 | 5,778.24 | 5,781.89 | 233,230.0K |
| 11:13 | 5,781.52 | 5,781.52 | 5,779.18 | 5,781.15 | 74,674.5K |
| 11:14 | 5,781.01 | 5,782.12 | 5,781.01 | 5,781.09 | 29,313.4K |
| 11:15 | 5,779.43 | 5,780.64 | 5,777.81 | 5,778.25 | 78,020.0K |
| 11:16 | 5,778.59 | 5,778.63 | 5,775.76 | 5,775.76 | 81,771.6K |
| 11:17 | 5,775.83 | 5,775.83 | 5,773.24 | 5,774.12 | 109,299.7K |
| 11:18 | 5,774.16 | 5,776.26 | 5,774.16 | 5,776.14 | 15,583.9K |
| 11:19 | 5,776.13 | 5,776.51 | 5,775.78 | 5,776.51 | 16,246.9K |
| 11:20 | 5,776.06 | 5,776.06 | 5,772.97 | 5,772.97 | 55,433.7K |
| 11:21 | 5,772.97 | 5,774.16 | 5,772.78 | 5,774.16 | 64,331.5K |
| 11:22 | 5,774.32 | 5,775.33 | 5,771.91 | 5,771.91 | 101,012.1K |
| 11:23 | 5,771.65 | 5,771.65 | 5,769.40 | 5,769.68 | 27,178.0K |
| 11:24 | 5,770.23 | 5,771.26 | 5,770.23 | 5,771.15 | 13,537.4K |
| 11:25 | 5,772.17 | 5,772.40 | 5,771.08 | 5,771.08 | 30,564.5K |
| 11:26 | 5,770.89 | 5,770.89 | 5,769.31 | 5,769.31 | 38,768.5K |
| 11:27 | 5,768.54 | 5,768.54 | 5,767.55 | 5,767.55 | 46,873.3K |
| 11:28 | 5,768.12 | 5,769.40 | 5,767.85 | 5,769.40 | 27,256.7K |
| 11:29 | 5,769.01 | 5,769.01 | 5,768.05 | 5,768.05 | 36,398.9K |
| 11:30 | 5,768.05 | 5,768.05 | 5,764.40 | 5,764.40 | 43,308.7K |
| 11:31 | 5,765.13 | 5,765.13 | 5,763.48 | 5,764.14 | 36,169.9K |
| 11:32 | 5,763.76 | 5,765.29 | 5,763.76 | 5,765.23 | 38,142.5K |
| 11:33 | 5,765.22 | 5,765.22 | 5,764.12 | 5,764.12 | 14,764.0K |
| 11:34 | 5,764.30 | 5,764.85 | 5,764.30 | 5,764.82 | 14,348.9K |
| 11:35 | 5,764.33 | 5,764.68 | 5,763.91 | 5,764.57 | 26,882.6K |
| 11:36 | 5,765.52 | 5,766.07 | 5,763.50 | 5,763.50 | 39,373.1K |
| 11:37 | 5,763.52 | 5,766.85 | 5,762.97 | 5,766.85 | 50,625.1K |
| 11:38 | 5,766.63 | 5,767.46 | 5,764.20 | 5,764.20 | 67,971.3K |
| 11:39 | 5,764.84 | 5,765.28 | 5,763.11 | 5,763.11 | 81,200.8K |
| 11:40 | 5,763.36 | 5,764.24 | 5,762.89 | 5,763.27 | 87,672.1K |
| 11:41 | 5,763.53 | 5,763.53 | 5,756.98 | 5,757.12 | 106,725.8K |
| 11:42 | 5,757.51 | 5,757.51 | 5,754.83 | 5,756.43 | 160,771.1K |
| 11:43 | 5,756.53 | 5,758.32 | 5,755.62 | 5,758.32 | 54,813.2K |
| 11:44 | 5,758.00 | 5,758.72 | 5,755.10 | 5,755.62 | 67,174.8K |
| 11:45 | 5,754.98 | 5,756.45 | 5,754.98 | 5,756.18 | 35,302.2K |
| 11:46 | 5,757.31 | 5,757.31 | 5,756.39 | 5,756.49 | 17,073.5K |
| 11:47 | 5,755.65 | 5,757.86 | 5,755.65 | 5,757.86 | 25,851.3K |
| 11:48 | 5,757.80 | 5,757.82 | 5,757.30 | 5,757.36 | 14,835.5K |
| 11:49 | 5,758.01 | 5,758.30 | 5,756.80 | 5,757.20 | 24,217.7K |
| 11:50 | 5,757.16 | 5,761.08 | 5,757.16 | 5,761.08 | 30,839.8K |
| 11:51 | 5,761.12 | 5,762.85 | 5,760.01 | 5,762.85 | 45,551.9K |
| 11:52 | 5,762.92 | 5,762.92 | 5,758.70 | 5,758.83 | 36,443.6K |
| 11:53 | 5,758.32 | 5,760.08 | 5,758.32 | 5,759.95 | 20,652.3K |
| 11:54 | 5,760.15 | 5,760.60 | 5,760.05 | 5,760.22 | 9,699.6K |
| 11:55 | 5,760.82 | 5,761.47 | 5,760.75 | 5,760.94 | 22,271.8K |
| 11:56 | 5,761.24 | 5,761.24 | 5,757.73 | 5,757.73 | 114,328.0K |
| 11:57 | 5,756.84 | 5,756.84 | 5,754.31 | 5,754.57 | 75,695.5K |
| 11:58 | 5,754.33 | 5,754.49 | 5,753.21 | 5,753.42 | 58,924.0K |
| 11:59 | 5,753.46 | 5,753.50 | 5,752.25 | 5,752.73 | 27,611.3K |
| 12:00 | 5,752.50 | 5,752.50 | 5,747.37 | 5,747.37 | 121,258.6K |
| 12:01 | 5,747.99 | 5,752.65 | 5,747.99 | 5,752.62 | 65,165.2K |
| 12:02 | 5,752.77 | 5,756.44 | 5,752.77 | 5,756.42 | 33,352.7K |
| 12:03 | 5,756.26 | 5,759.46 | 5,756.26 | 5,759.46 | 49,370.8K |
| 12:04 | 5,759.27 | 5,761.78 | 5,759.27 | 5,761.45 | 43,066.1K |
| 12:05 | 5,761.74 | 5,765.25 | 5,760.36 | 5,762.61 | 49,310.3K |
| 12:06 | 5,763.08 | 5,767.45 | 5,763.08 | 5,767.45 | 84,002.8K |
| 12:07 | 5,767.24 | 5,767.24 | 5,764.32 | 5,765.87 | 39,181.7K |
| 12:08 | 5,766.37 | 5,767.83 | 5,765.96 | 5,765.96 | 40,443.0K |
| 12:09 | 5,765.60 | 5,766.44 | 5,765.52 | 5,765.52 | 24,286.3K |
| 12:10 | 5,766.01 | 5,766.01 | 5,764.65 | 5,765.48 | 35,260.8K |
| 12:11 | 5,765.71 | 5,765.78 | 5,765.23 | 5,765.65 | 26,677.6K |
| 12:12 | 5,766.15 | 5,766.15 | 5,764.74 | 5,765.18 | 11,773.4K |
| 12:13 | 5,765.56 | 5,766.38 | 5,765.03 | 5,766.38 | 15,701.4K |
| 12:14 | 5,767.82 | 5,768.23 | 5,767.67 | 5,767.67 | 36,574.0K |
| 12:15 | 5,768.43 | 5,768.43 | 5,767.24 | 5,767.79 | 38,853.0K |
| 12:16 | 5,767.82 | 5,768.32 | 5,766.10 | 5,768.20 | 31,287.1K |
| 12:17 | 5,768.49 | 5,769.34 | 5,768.38 | 5,769.17 | 34,828.6K |
| 12:18 | 5,768.81 | 5,768.81 | 5,767.62 | 5,767.62 | 11,659.7K |
| 12:19 | 5,767.64 | 5,767.81 | 5,766.22 | 5,767.43 | 13,082.3K |
| 12:20 | 5,767.30 | 5,767.30 | 5,766.25 | 5,766.29 | 29,072.7K |
| 12:21 | 5,766.00 | 5,766.00 | 5,764.62 | 5,765.01 | 43,486.2K |
| 12:22 | 5,764.95 | 5,765.44 | 5,764.72 | 5,765.27 | 12,774.5K |
| 12:23 | 5,765.22 | 5,766.24 | 5,765.22 | 5,765.97 | 40,749.4K |
| 12:24 | 5,765.97 | 5,767.35 | 5,765.67 | 5,767.35 | 39,597.5K |
| 12:25 | 5,767.06 | 5,767.06 | 5,764.94 | 5,765.40 | 32,790.2K |
| 12:26 | 5,765.35 | 5,765.35 | 5,763.19 | 5,763.21 | 44,302.9K |
| 12:27 | 5,762.77 | 5,763.88 | 5,761.05 | 5,761.05 | 56,206.1K |
| 12:28 | 5,760.81 | 5,763.37 | 5,760.72 | 5,763.37 | 31,815.0K |
| 12:29 | 5,763.21 | 5,764.09 | 5,763.21 | 5,763.30 | 25,701.0K |
| 12:30 | 5,763.14 | 5,763.14 | 5,760.36 | 5,760.36 | 30,030.8K |
| 12:31 | 5,759.02 | 5,759.70 | 5,759.02 | 5,759.35 | 26,320.8K |
| 12:32 | 5,759.25 | 5,759.25 | 5,757.19 | 5,757.19 | 93,769.3K |
| 12:33 | 5,757.76 | 5,760.63 | 5,757.76 | 5,760.38 | 26,126.4K |
| 12:34 | 5,760.92 | 5,765.28 | 5,760.92 | 5,765.08 | 54,103.6K |
| 12:35 | 5,765.38 | 5,766.37 | 5,764.88 | 5,766.31 | 26,395.6K |
| 12:36 | 5,766.55 | 5,768.06 | 5,763.78 | 5,764.32 | 61,710.2K |
| 12:37 | 5,765.06 | 5,765.48 | 5,763.65 | 5,764.05 | 51,268.2K |
| 12:38 | 5,764.07 | 5,764.07 | 5,759.99 | 5,759.99 | 43,766.0K |
| 12:39 | 5,760.62 | 5,762.84 | 5,760.62 | 5,762.84 | 22,516.6K |
| 12:40 | 5,762.88 | 5,764.45 | 5,762.88 | 5,764.04 | 14,230.0K |
| 12:41 | 5,764.04 | 5,764.19 | 5,760.15 | 5,760.52 | 21,379.7K |
| 12:42 | 5,760.56 | 5,760.59 | 5,758.78 | 5,758.93 | 53,341.3K |
| 12:43 | 5,758.92 | 5,759.84 | 5,757.85 | 5,758.73 | 64,390.0K |
| 12:44 | 5,758.54 | 5,759.35 | 5,754.68 | 5,754.68 | 81,643.1K |
| 12:45 | 5,754.67 | 5,756.00 | 5,753.99 | 5,756.00 | 58,006.2K |
| 12:46 | 5,756.00 | 5,758.86 | 5,756.00 | 5,758.86 | 58,480.8K |
| 12:47 | 5,760.11 | 5,762.05 | 5,759.78 | 5,762.05 | 34,225.6K |
| 12:48 | 5,762.54 | 5,763.42 | 5,762.44 | 5,763.42 | 20,280.6K |
| 12:49 | 5,763.19 | 5,763.73 | 5,763.08 | 5,763.67 | 10,861.5K |
| 12:50 | 5,763.10 | 5,766.08 | 5,763.04 | 5,765.80 | 40,054.1K |
| 12:51 | 5,765.59 | 5,765.78 | 5,763.08 | 5,763.36 | 50,043.5K |
| 12:52 | 5,763.37 | 5,764.10 | 5,763.27 | 5,763.27 | 12,152.0K |
| 12:53 | 5,763.09 | 5,763.65 | 5,761.24 | 5,761.24 | 28,768.4K |
| 12:54 | 5,761.33 | 5,761.33 | 5,759.75 | 5,760.27 | 18,626.0K |
| 12:55 | 5,760.11 | 5,760.98 | 5,759.98 | 5,760.62 | 35,508.7K |
| 12:56 | 5,760.53 | 5,761.02 | 5,760.04 | 5,760.58 | 27,183.5K |
| 12:57 | 5,760.50 | 5,760.74 | 5,759.82 | 5,759.82 | 12,715.3K |
| 12:58 | 5,759.86 | 5,760.39 | 5,756.65 | 5,756.65 | 44,180.9K |
| 12:59 | 5,756.66 | 5,756.66 | 5,752.98 | 5,753.74 | 99,590.1K |
| 13:00 | 5,753.12 | 5,753.48 | 5,752.19 | 5,752.37 | 95,305.2K |
| 13:01 | 5,752.54 | 5,754.67 | 5,752.22 | 5,754.15 | 68,882.8K |
| 13:02 | 5,754.05 | 5,757.33 | 5,754.05 | 5,756.47 | 30,128.2K |
| 13:03 | 5,756.55 | 5,756.55 | 5,754.64 | 5,754.64 | 14,453.8K |
| 13:04 | 5,754.54 | 5,755.57 | 5,754.54 | 5,755.57 | 16,910.5K |
| 13:05 | 5,755.79 | 5,756.55 | 5,754.95 | 5,756.18 | 32,897.0K |
| 13:06 | 5,755.59 | 5,755.59 | 5,754.35 | 5,755.41 | 22,647.1K |
| 13:07 | 5,755.01 | 5,755.33 | 5,753.91 | 5,754.46 | 23,324.6K |
| 13:08 | 5,754.41 | 5,754.41 | 5,752.33 | 5,752.56 | 41,933.2K |
| 13:09 | 5,752.11 | 5,752.11 | 5,748.96 | 5,748.96 | 157,469.7K |
| 13:10 | 5,748.18 | 5,748.18 | 5,745.02 | 5,745.02 | 176,954.0K |
| 13:11 | 5,743.15 | 5,743.63 | 5,741.82 | 5,741.82 | 223,189.2K |
| 13:12 | 5,741.67 | 5,742.03 | 5,741.09 | 5,741.56 | 85,329.3K |
| 13:13 | 5,741.56 | 5,741.85 | 5,739.54 | 5,739.54 | 114,203.2K |
| 13:14 | 5,739.59 | 5,739.59 | 5,731.52 | 5,731.52 | 417,227.0K |
| 13:15 | 5,730.97 | 5,733.84 | 5,729.93 | 5,733.84 | 287,993.2K |
| 13:16 | 5,734.56 | 5,734.56 | 5,733.26 | 5,733.49 | 89,412.3K |
| 13:17 | 5,733.21 | 5,733.21 | 5,729.31 | 5,729.31 | 242,587.2K |
| 13:18 | 5,729.53 | 5,730.12 | 5,725.85 | 5,728.69 | 306,009.5K |
| 13:19 | 5,728.85 | 5,729.51 | 5,728.17 | 5,728.36 | 163,142.3K |
| 13:20 | 5,728.45 | 5,728.45 | 5,718.76 | 5,718.76 | 762,769.2K |
| 13:21 | 5,718.62 | 5,719.21 | 5,716.75 | 5,718.53 | 368,020.8K |
| 13:22 | 5,717.80 | 5,718.82 | 5,717.11 | 5,717.11 | 333,559.7K |
| 13:23 | 5,717.97 | 5,718.61 | 5,715.87 | 5,718.07 | 239,140.4K |
| 13:24 | 5,718.82 | 5,719.05 | 5,715.99 | 5,716.10 | 206,541.5K |
| 13:25 | 5,716.08 | 5,719.69 | 5,716.08 | 5,719.69 | 145,954.2K |
| 13:26 | 5,720.26 | 5,722.13 | 5,720.13 | 5,721.78 | 227,532.8K |
| 13:27 | 5,722.51 | 5,722.51 | 5,719.54 | 5,721.51 | 160,748.8K |
| 13:28 | 5,722.53 | 5,722.53 | 5,719.40 | 5,721.86 | 207,864.9K |
| 13:29 | 5,722.43 | 5,725.44 | 5,720.45 | 5,720.45 | 162,669.8K |
| 13:30 | 5,720.13 | 5,722.23 | 5,719.18 | 5,722.23 | 74,511.8K |
| 13:31 | 5,722.28 | 5,726.04 | 5,722.28 | 5,725.41 | 91,728.8K |
| 13:32 | 5,726.37 | 5,728.89 | 5,725.95 | 5,728.89 | 129,170.7K |
| 13:33 | 5,728.90 | 5,728.90 | 5,728.56 | 5,728.65 | 49,845.4K |
| 13:34 | 5,728.40 | 5,728.40 | 5,726.06 | 5,727.03 | 73,152.5K |
| 13:35 | 5,726.84 | 5,727.93 | 5,726.49 | 5,726.79 | 36,232.7K |
| 13:36 | 5,726.73 | 5,727.87 | 5,726.73 | 5,727.54 | 20,714.4K |
| 13:37 | 5,727.34 | 5,728.23 | 5,725.90 | 5,725.90 | 62,571.6K |
| 13:38 | 5,725.90 | 5,726.33 | 5,723.08 | 5,723.08 | 76,898.5K |
| 13:39 | 5,723.05 | 5,750.16 | 5,722.14 | 5,750.16 | 653,827.7K |
| 13:40 | 5,748.07 | 5,798.38 | 5,748.07 | 5,795.29 | 1,417,305.5K |
| 13:41 | 5,795.04 | 5,796.27 | 5,794.84 | 5,796.08 | 394,818.3K |
| 13:42 | 5,795.99 | 5,797.14 | 5,795.23 | 5,795.31 | 207,949.1K |
| 13:43 | 5,794.74 | 5,811.45 | 5,792.41 | 5,811.45 | 307,861.8K |
| 13:44 | 5,819.34 | 5,820.64 | 5,819.34 | 5,820.54 | 377,201.1K |
| 13:45 | 5,821.65 | 5,821.65 | 5,818.73 | 5,819.21 | 170,317.2K |
| 13:46 | 5,819.15 | 5,819.17 | 5,817.60 | 5,817.60 | 143,408.2K |
| 13:47 | 5,817.98 | 5,848.38 | 5,817.94 | 5,848.38 | 508,096.4K |
| 13:48 | 5,848.78 | 5,858.66 | 5,848.78 | 5,858.66 | 317,678.9K |
| 13:49 | 5,860.75 | 5,883.97 | 5,860.75 | 5,883.54 | 1,098,356.7K |
| 13:50 | 5,884.78 | 5,912.22 | 5,884.78 | 5,912.22 | 1,382,081.0K |
| 13:51 | 5,905.10 | 5,905.33 | 5,899.68 | 5,899.68 | 955,127.1K |
| 13:52 | 5,902.26 | 5,902.85 | 5,893.53 | 5,894.42 | 469,632.4K |
| 13:53 | 5,894.16 | 5,897.22 | 5,894.16 | 5,895.83 | 344,936.8K |
| 13:54 | 5,895.12 | 5,914.32 | 5,895.12 | 5,914.32 | 2,233,437.4K |
| 13:55 | 5,922.29 | 5,923.51 | 5,916.14 | 5,916.14 | 1,976,683.1K |
| 13:56 | 5,916.28 | 5,916.28 | 5,897.00 | 5,902.72 | 1,422,347.1K |
| 13:57 | 5,902.75 | 5,903.82 | 5,901.53 | 5,903.82 | 797,652.9K |
| 13:58 | 5,905.62 | 5,908.41 | 5,904.76 | 5,907.01 | 782,898.3K |
| 13:59 | 5,906.53 | 5,906.53 | 5,902.72 | 5,902.72 | 794,468.4K |
| 14:00 | 5,902.77 | 5,902.77 | 5,889.55 | 5,892.30 | 746,574.3K |
| 14:01 | 5,893.69 | 5,893.69 | 5,890.51 | 5,890.51 | 596,181.1K |
| 14:02 | 5,889.88 | 5,902.52 | 5,885.21 | 5,902.52 | 1,197,751.7K |
| 14:03 | 5,898.81 | 5,898.81 | 5,888.75 | 5,888.75 | 369,197.7K |
| 14:04 | 5,888.32 | 5,889.80 | 5,886.85 | 5,889.19 | 453,486.7K |
| 14:05 | 5,889.24 | 5,889.24 | 5,887.93 | 5,887.93 | 556,443.3K |
| 14:06 | 5,887.00 | 5,887.00 | 5,874.71 | 5,878.55 | 882,987.8K |
| 14:07 | 5,880.98 | 5,881.81 | 5,879.89 | 5,880.05 | 578,068.9K |
| 14:08 | 5,878.90 | 5,878.90 | 5,875.67 | 5,878.61 | 555,972.9K |
| 14:09 | 5,878.44 | 5,878.51 | 5,874.28 | 5,874.28 | 148,156.3K |
| 14:10 | 5,873.93 | 5,875.66 | 5,873.93 | 5,875.27 | 78,213.7K |
| 14:11 | 5,875.08 | 5,875.08 | 5,874.52 | 5,874.75 | 68,667.0K |
| 14:12 | 5,874.85 | 5,877.12 | 5,874.85 | 5,877.12 | 59,975.9K |
| 14:13 | 5,877.17 | 5,879.03 | 5,877.17 | 5,879.03 | 35,399.0K |
| 14:14 | 5,878.94 | 5,879.80 | 5,878.46 | 5,879.80 | 44,383.8K |
| 14:15 | 5,879.55 | 5,887.31 | 5,879.16 | 5,887.00 | 166,707.8K |
| 14:16 | 5,895.43 | 5,927.72 | 5,895.43 | 5,925.80 | 2,796,278.0K |
| 14:17 | 5,926.84 | 5,930.97 | 5,917.00 | 5,930.97 | 1,281,915.6K |
| 14:18 | 5,934.78 | 5,954.10 | 5,934.78 | 5,954.10 | 1,654,810.0K |
| 14:19 | 5,956.20 | 5,964.41 | 5,954.81 | 5,956.09 | 1,391,869.3K |
| 14:20 | 5,956.40 | 5,956.40 | 5,942.46 | 5,943.37 | 838,438.7K |
| 14:21 | 5,943.05 | 5,943.63 | 5,939.71 | 5,939.71 | 595,418.2K |
| 14:22 | 5,938.27 | 5,942.63 | 5,937.46 | 5,940.33 | 644,849.9K |
| 14:23 | 5,939.55 | 5,942.01 | 5,939.03 | 5,940.41 | 333,989.4K |
| 14:24 | 5,939.76 | 5,944.76 | 5,939.76 | 5,944.36 | 335,500.8K |
| 14:25 | 5,944.65 | 5,944.65 | 5,937.18 | 5,938.69 | 307,482.9K |
| 14:26 | 5,936.85 | 5,936.93 | 5,934.47 | 5,934.52 | 325,461.3K |
| 14:27 | 5,934.35 | 5,938.22 | 5,934.03 | 5,936.62 | 218,651.6K |
| 14:28 | 5,936.62 | 5,938.09 | 5,936.62 | 5,938.09 | 204,750.9K |
| 14:29 | 5,937.95 | 5,943.53 | 5,937.81 | 5,940.86 | 232,584.5K |
| 14:30 | 5,940.01 | 5,952.18 | 5,940.01 | 5,952.18 | 327,674.9K |
| 14:31 | 5,953.39 | 5,957.24 | 5,953.39 | 5,956.36 | 433,794.8K |
| 14:32 | 5,955.22 | 5,961.78 | 5,955.22 | 5,961.78 | 369,767.4K |
| 14:33 | 5,961.78 | 5,963.98 | 5,959.22 | 5,960.74 | 379,208.1K |
| 14:34 | 5,960.46 | 5,962.10 | 5,959.44 | 5,959.44 | 234,534.8K |
| 14:35 | 5,959.59 | 5,960.13 | 5,955.94 | 5,955.94 | 377,477.5K |
| 14:36 | 5,953.97 | 5,955.75 | 5,952.53 | 5,953.05 | 385,378.8K |
| 14:37 | 5,952.63 | 5,953.63 | 5,951.97 | 5,952.49 | 180,797.3K |
| 14:38 | 5,949.86 | 5,953.78 | 5,949.86 | 5,953.68 | 243,923.7K |
| 14:39 | 5,954.80 | 5,967.99 | 5,954.80 | 5,965.99 | 1,112,134.4K |
| 14:40 | 5,966.86 | 5,970.27 | 5,965.76 | 5,966.11 | 883,603.8K |
| 14:41 | 5,965.11 | 5,977.90 | 5,965.11 | 5,974.64 | 773,795.6K |
| 14:42 | 5,975.54 | 5,978.60 | 5,970.20 | 5,970.35 | 684,279.9K |
| 14:43 | 5,971.67 | 5,971.67 | 5,962.44 | 5,962.44 | 460,460.5K |
| 14:44 | 5,961.40 | 5,961.40 | 5,948.68 | 5,948.68 | 805,474.9K |
| 14:45 | 5,947.39 | 5,950.92 | 5,945.41 | 5,948.52 | 562,737.1K |
| 14:46 | 5,948.83 | 5,956.39 | 5,947.85 | 5,956.31 | 626,457.1K |
| 14:47 | 5,955.15 | 5,956.13 | 5,951.12 | 5,952.21 | 278,037.1K |
| 14:48 | 5,950.65 | 5,951.11 | 5,946.38 | 5,947.81 | 449,696.5K |
| 14:49 | 5,945.32 | 5,945.32 | 5,935.40 | 5,935.53 | 503,414.6K |
| 14:50 | 5,934.96 | 5,938.72 | 5,932.07 | 5,933.41 | 736,443.5K |
| 14:51 | 5,929.62 | 5,929.62 | 5,920.35 | 5,920.43 | 619,843.3K |
| 14:52 | 5,918.16 | 5,929.75 | 5,918.16 | 5,927.84 | 943,976.6K |
| 14:53 | 5,928.31 | 5,930.30 | 5,925.19 | 5,926.81 | 379,407.6K |
| 14:54 | 5,925.61 | 5,925.63 | 5,921.12 | 5,925.25 | 493,204.2K |
| 14:55 | 5,925.21 | 5,927.75 | 5,922.69 | 5,922.69 | 307,660.3K |
| 14:56 | 5,922.39 | 5,925.61 | 5,922.39 | 5,923.88 | 251,962.5K |
| 14:57 | 5,926.39 | 5,931.34 | 5,926.39 | 5,929.30 | 343,466.9K |
| 14:58 | 5,927.33 | 5,937.47 | 5,927.33 | 5,933.50 | 347,876.7K |
| 14:59 | 5,934.78 | 5,939.35 | 5,932.56 | 5,932.56 | 329,319.7K |
| 15:00 | 5,933.16 | 5,943.70 | 5,933.16 | 5,943.70 | 431,211.2K |
| 15:01 | 5,945.06 | 5,945.06 | 5,940.26 | 5,940.41 | 370,784.8K |
| 15:02 | 5,940.25 | 5,940.49 | 5,936.56 | 5,937.16 | 226,032.0K |
| 15:03 | 5,936.31 | 5,936.31 | 5,933.66 | 5,933.79 | 274,420.3K |
| 15:04 | 5,933.84 | 5,934.79 | 5,932.20 | 5,932.20 | 270,169.3K |
| 15:05 | 5,931.41 | 5,932.22 | 5,928.93 | 5,930.92 | 285,552.4K |
| 15:06 | 5,931.17 | 5,932.70 | 5,927.28 | 5,928.42 | 236,282.8K |
| 15:07 | 5,928.05 | 5,932.06 | 5,928.05 | 5,931.41 | 197,291.7K |
| 15:08 | 5,931.50 | 5,931.50 | 5,928.33 | 5,928.33 | 152,207.1K |
| 15:09 | 5,927.20 | 5,927.20 | 5,913.70 | 5,916.85 | 1,116,906.6K |
| 15:10 | 5,915.91 | 5,917.83 | 5,912.38 | 5,912.85 | 389,807.2K |
| 15:11 | 5,911.65 | 5,914.81 | 5,908.64 | 5,914.19 | 389,584.0K |
| 15:12 | 5,911.85 | 5,915.70 | 5,911.85 | 5,915.41 | 215,221.4K |
| 15:13 | 5,915.11 | 5,915.11 | 5,905.45 | 5,907.13 | 852,249.9K |
| 15:14 | 5,906.13 | 5,909.07 | 5,904.84 | 5,905.07 | 490,317.8K |
| 15:15 | 5,903.80 | 5,912.10 | 5,903.23 | 5,912.10 | 410,070.4K |
| 15:16 | 5,913.26 | 5,915.35 | 5,912.76 | 5,914.25 | 325,131.8K |
| 15:17 | 5,914.98 | 5,916.12 | 5,913.00 | 5,914.10 | 200,866.7K |
| 15:18 | 5,913.93 | 5,914.45 | 5,910.58 | 5,912.28 | 201,661.2K |
| 15:19 | 5,912.29 | 5,913.83 | 5,910.61 | 5,911.72 | 277,950.1K |
| 15:20 | 5,912.44 | 5,922.22 | 5,912.44 | 5,921.24 | 335,737.3K |
| 15:21 | 5,920.88 | 5,922.02 | 5,919.87 | 5,920.91 | 172,264.6K |
| 15:22 | 5,920.04 | 5,922.32 | 5,920.04 | 5,920.44 | 200,255.2K |
| 15:23 | 5,920.78 | 5,926.69 | 5,920.78 | 5,926.69 | 301,112.4K |
| 15:24 | 5,927.32 | 5,927.36 | 5,923.77 | 5,924.19 | 323,218.0K |
| 15:25 | 5,923.17 | 5,923.17 | 5,915.08 | 5,916.10 | 237,716.4K |
| 15:26 | 5,913.86 | 5,915.58 | 5,912.41 | 5,912.41 | 239,802.8K |
| 15:27 | 5,908.70 | 5,909.76 | 5,905.80 | 5,909.76 | 356,303.9K |
| 15:28 | 5,909.37 | 5,917.00 | 5,909.31 | 5,916.81 | 247,600.4K |
| 15:29 | 5,917.03 | 5,917.17 | 5,914.92 | 5,916.44 | 168,125.6K |
| 15:30 | 5,917.01 | 5,919.49 | 5,915.01 | 5,915.01 | 194,628.2K |
| 15:31 | 5,911.91 | 5,913.01 | 5,911.07 | 5,911.43 | 400,703.2K |
| 15:32 | 5,911.09 | 5,911.09 | 5,906.09 | 5,906.09 | 198,806.9K |
| 15:33 | 5,906.16 | 5,910.12 | 5,906.16 | 5,908.48 | 223,378.4K |
| 15:34 | 5,907.80 | 5,909.12 | 5,906.10 | 5,906.10 | 136,212.5K |
| 15:35 | 5,905.21 | 5,912.58 | 5,905.21 | 5,912.58 | 270,533.4K |
| 15:36 | 5,913.36 | 5,915.19 | 5,912.14 | 5,913.87 | 166,126.5K |
| 15:37 | 5,914.02 | 5,920.52 | 5,913.56 | 5,918.49 | 238,085.6K |
| 15:38 | 5,916.44 | 5,921.06 | 5,915.84 | 5,918.95 | 277,377.8K |
| 15:39 | 5,918.45 | 5,918.45 | 5,913.33 | 5,913.84 | 187,313.0K |
| 15:40 | 5,913.79 | 5,916.37 | 5,905.02 | 5,905.02 | 340,899.9K |
| 15:41 | 5,905.48 | 5,906.17 | 5,895.52 | 5,895.52 | 379,962.5K |
| 15:42 | 5,893.83 | 5,896.61 | 5,893.10 | 5,896.61 | 535,366.4K |
| 15:43 | 5,898.10 | 5,900.68 | 5,896.36 | 5,896.46 | 214,093.5K |
| 15:44 | 5,895.65 | 5,898.44 | 5,895.31 | 5,897.98 | 206,562.5K |
| 15:45 | 5,897.40 | 5,897.63 | 5,878.82 | 5,881.74 | 1,509,789.3K |
| 15:46 | 5,878.66 | 5,882.93 | 5,876.96 | 5,878.29 | 843,223.9K |
| 15:47 | 5,879.07 | 5,879.31 | 5,872.25 | 5,875.24 | 913,572.7K |
| 15:48 | 5,877.51 | 5,881.26 | 5,877.51 | 5,879.33 | 512,471.0K |
| 15:49 | 5,879.17 | 5,881.78 | 5,878.07 | 5,880.57 | 405,645.2K |
| 15:50 | 5,880.60 | 5,882.55 | 5,880.42 | 5,881.33 | 317,174.7K |
| 15:51 | 5,881.37 | 5,883.47 | 5,872.96 | 5,872.96 | 517,768.3K |
| 15:52 | 5,872.51 | 5,901.60 | 5,871.42 | 5,901.60 | 740,505.4K |
| 15:53 | 5,897.84 | 5,906.64 | 5,895.94 | 5,906.17 | 843,344.6K |
| 15:54 | 5,904.01 | 5,904.01 | 5,890.19 | 5,890.19 | 492,586.8K |
| 15:55 | 5,892.08 | 5,898.88 | 5,892.08 | 5,895.20 | 284,512.4K |
| 15:56 | 5,888.94 | 5,893.75 | 5,888.94 | 5,892.50 | 273,102.3K |
| 15:57 | 5,892.33 | 5,895.14 | 5,892.33 | 5,895.14 | 196,459.6K |
| 15:58 | 5,897.45 | 5,898.68 | 5,895.63 | 5,896.63 | 296,242.1K |
| 15:59 | 5,893.62 | 5,894.41 | 5,889.03 | 5,890.18 | 258,429.3K |
| 16:00 | 5,890.53 | 5,890.53 | 5,886.80 | 5,887.17 | 174,062.7K |
| 16:01 | 5,886.56 | 5,886.56 | 5,884.54 | 5,885.26 | 159,718.7K |
| 16:02 | 5,885.81 | 5,886.51 | 5,879.38 | 5,879.80 | 207,557.1K |
| 16:03 | 5,878.94 | 5,878.94 | 5,873.71 | 5,876.83 | 498,523.0K |
| 16:04 | 5,875.59 | 5,876.37 | 5,872.96 | 5,872.96 | 387,906.2K |
| 16:05 | 5,874.18 | 5,877.09 | 5,874.18 | 5,877.09 | 178,723.3K |
| 16:06 | 5,878.50 | 5,880.36 | 5,878.50 | 5,880.34 | 240,056.7K |
| 16:07 | 5,880.17 | 5,882.34 | 5,879.65 | 5,882.34 | 204,962.8K |
| 16:08 | 5,882.16 | 5,882.35 | 5,875.88 | 5,875.93 | 250,331.0K |
| 16:09 | 5,876.04 | 5,877.53 | 5,871.76 | 5,871.76 | 321,261.4K |
| 16:10 | 5,871.41 | 5,871.41 | 5,868.43 | 5,868.43 | 351,546.0K |
| 16:11 | 5,868.32 | 5,873.20 | 5,868.02 | 5,873.20 | 296,685.9K |
| 16:12 | 5,875.91 | 5,880.96 | 5,874.54 | 5,875.77 | 401,582.9K |
| 16:13 | 5,875.91 | 5,880.59 | 5,875.91 | 5,878.94 | 222,153.0K |
| 16:14 | 5,880.55 | 5,882.71 | 5,877.21 | 5,877.21 | 299,148.0K |
| 16:15 | 5,878.33 | 5,884.61 | 5,878.33 | 5,884.19 | 199,405.1K |
| 16:16 | 5,883.24 | 5,887.74 | 5,883.24 | 5,887.74 | 224,069.0K |
| 16:17 | 5,884.46 | 5,884.80 | 5,882.77 | 5,883.09 | 175,786.5K |
| 16:18 | 5,883.54 | 5,886.19 | 5,883.13 | 5,884.91 | 174,228.2K |
| 16:19 | 5,884.43 | 5,888.83 | 5,884.11 | 5,888.83 | 270,023.8K |
| 16:20 | 5,888.60 | 5,888.65 | 5,883.64 | 5,884.53 | 214,456.9K |
| 16:21 | 5,884.79 | 5,891.50 | 5,884.79 | 5,891.50 | 295,786.0K |
| 16:22 | 5,892.07 | 5,892.07 | 5,888.08 | 5,888.60 | 168,266.5K |
| 16:23 | 5,888.93 | 5,892.04 | 5,888.51 | 5,891.00 | 235,951.8K |
| 16:24 | 5,891.14 | 5,894.31 | 5,891.14 | 5,891.82 | 260,292.1K |
| 16:25 | 5,892.49 | 5,894.23 | 5,888.48 | 5,888.48 | 186,378.1K |
| 16:26 | 5,888.03 | 5,888.26 | 5,885.81 | 5,886.92 | 163,854.5K |
| 16:27 | 5,887.31 | 5,892.20 | 5,887.31 | 5,891.85 | 121,203.7K |
| 16:28 | 5,892.05 | 5,895.63 | 5,891.93 | 5,895.63 | 188,203.7K |
| 16:29 | 5,894.77 | 5,894.77 | 5,891.92 | 5,893.16 | 283,908.0K |
| 16:30 | 5,892.15 | 5,894.09 | 5,891.34 | 5,893.85 | 197,445.5K |
| 16:31 | 5,892.28 | 5,893.21 | 5,891.52 | 5,891.91 | 217,800.6K |
| 16:32 | 5,892.02 | 5,892.17 | 5,890.61 | 5,891.94 | 217,620.3K |
| 16:33 | 5,891.58 | 5,892.49 | 5,890.96 | 5,891.86 | 143,250.9K |
| 16:34 | 5,891.31 | 5,891.58 | 5,890.73 | 5,890.88 | 87,491.5K |
| 16:35 | 5,890.71 | 5,891.96 | 5,889.29 | 5,891.38 | 159,375.1K |
| 16:36 | 5,891.15 | 5,892.28 | 5,889.15 | 5,889.15 | 101,582.8K |
| 16:37 | 5,890.33 | 5,890.33 | 5,886.68 | 5,886.68 | 105,167.6K |
| 16:38 | 5,885.87 | 5,887.20 | 5,883.26 | 5,887.02 | 104,923.4K |
| 16:39 | 5,886.99 | 5,891.93 | 5,886.99 | 5,891.89 | 111,695.7K |
| 16:40 | 5,891.97 | 5,893.97 | 5,890.98 | 5,893.76 | 146,280.0K |
| 16:41 | 5,893.52 | 5,896.04 | 5,892.54 | 5,896.04 | 72,308.9K |
| 16:42 | 5,896.30 | 5,899.44 | 5,896.30 | 5,898.23 | 299,848.7K |
| 16:43 | 5,898.33 | 5,898.33 | 5,891.19 | 5,891.54 | 148,929.9K |
| 16:44 | 5,890.86 | 5,891.01 | 5,881.18 | 5,881.18 | 212,127.4K |
| 16:45 | 5,882.61 | 5,884.98 | 5,882.61 | 5,884.98 | 99,520.8K |
| 16:46 | 5,884.28 | 5,884.28 | 5,878.18 | 5,878.18 | 173,945.2K |
| 16:47 | 5,877.46 | 5,882.80 | 5,877.46 | 5,882.41 | 119,506.3K |
| 16:48 | 5,880.87 | 5,883.96 | 5,880.83 | 5,883.96 | 83,512.3K |
| 16:49 | 5,883.50 | 5,886.27 | 5,883.50 | 5,885.16 | 102,823.4K |
| 16:50 | 5,885.37 | 5,887.17 | 5,885.30 | 5,885.30 | 94,221.3K |
| 16:51 | 5,886.53 | 5,888.60 | 5,885.57 | 5,885.85 | 86,124.4K |
| 16:52 | 5,885.37 | 5,885.37 | 5,882.51 | 5,883.04 | 52,810.0K |
| 16:53 | 5,882.33 | 5,886.91 | 5,882.33 | 5,886.23 | 120,070.0K |
| 16:54 | 5,885.82 | 5,886.80 | 5,885.16 | 5,886.42 | 72,638.7K |
| 16:55 | 5,886.39 | 5,887.25 | 5,886.39 | 5,886.86 | 78,755.5K |
| 16:56 | 5,886.83 | 5,890.49 | 5,886.83 | 5,888.61 | 154,533.2K |
| 16:57 | 5,887.27 | 5,887.27 | 5,879.16 | 5,879.16 | 191,323.5K |
| 16:58 | 5,877.52 | 5,877.52 | 5,873.51 | 5,874.30 | 263,960.7K |
| 16:59 | 5,874.28 | 5,874.73 | 5,872.27 | 5,873.13 | 84,425.9K |
| 17:00 | 5,873.03 | 5,878.70 | 5,873.03 | 5,877.60 | 136,135.6K |
| 17:01 | 5,878.38 | 5,881.48 | 5,878.38 | 5,881.46 | 73,867.8K |
| 17:02 | 5,882.59 | 5,883.21 | 5,881.68 | 5,881.72 | 74,125.2K |
| 17:03 | 5,881.89 | 5,883.41 | 5,881.83 | 5,883.41 | 86,325.2K |
| 17:04 | 5,883.22 | 5,885.78 | 5,883.22 | 5,884.30 | 130,621.2K |
| 17:05 | 5,884.49 | 5,884.49 | 5,882.58 | 5,882.58 | 59,265.8K |
| 17:06 | 5,882.09 | 5,884.90 | 5,880.20 | 5,880.38 | 59,304.9K |
| 17:07 | 5,880.05 | 5,883.63 | 5,880.05 | 5,883.60 | 62,026.4K |
| 17:08 | 5,884.06 | 5,886.96 | 5,883.21 | 5,886.96 | 119,861.2K |
| 17:09 | 5,887.74 | 5,887.74 | 5,886.28 | 5,886.60 | 96,332.5K |
| 17:10 | 5,887.09 | 5,887.82 | 5,883.90 | 5,885.32 | 109,314.0K |
| 17:11 | 5,884.39 | 5,884.44 | 5,882.24 | 5,882.58 | 56,076.2K |
| 17:12 | 5,881.83 | 5,884.17 | 5,881.83 | 5,884.17 | 43,638.4K |
| 17:13 | 5,883.65 | 5,886.13 | 5,883.12 | 5,886.13 | 70,640.4K |
| 17:14 | 5,887.86 | 5,888.86 | 5,887.16 | 5,887.79 | 73,885.2K |
| 17:15 | 5,887.69 | 5,888.36 | 5,885.55 | 5,885.92 | 61,221.6K |
| 17:16 | 5,886.92 | 5,886.92 | 5,885.16 | 5,885.66 | 48,759.6K |
| 17:17 | 5,885.61 | 5,886.60 | 5,883.77 | 5,883.77 | 65,425.3K |
| 17:18 | 5,883.06 | 5,885.31 | 5,883.06 | 5,885.31 | 48,119.8K |
| 17:19 | 5,884.91 | 5,889.84 | 5,884.91 | 5,889.84 | 108,157.4K |
| 17:20 | 5,891.50 | 5,893.92 | 5,891.50 | 5,893.68 | 123,709.0K |
| 17:21 | 5,894.82 | 5,899.28 | 5,894.82 | 5,897.53 | 216,658.1K |
| 17:22 | 5,897.12 | 5,899.23 | 5,896.11 | 5,896.11 | 149,649.9K |
| 17:23 | 5,895.17 | 5,896.05 | 5,893.95 | 5,894.21 | 72,718.4K |
| 17:24 | 5,893.09 | 5,896.42 | 5,893.09 | 5,896.42 | 113,593.6K |
| 17:25 | 5,896.99 | 5,897.56 | 5,896.58 | 5,896.98 | 68,956.2K |
| 17:26 | 5,897.02 | 5,897.95 | 5,895.09 | 5,895.09 | 166,176.3K |
| 17:27 | 5,894.77 | 5,897.17 | 5,894.77 | 5,897.12 | 68,860.8K |
| 17:28 | 5,897.35 | 5,897.35 | 5,893.89 | 5,895.43 | 98,013.7K |
| 17:29 | 5,894.59 | 5,895.26 | 5,893.14 | 5,893.14 | 35,274.3K |
| 17:30 | 5,892.79 | 5,894.21 | 5,892.79 | 5,893.73 | 38,862.4K |
| 17:31 | 5,893.34 | 5,896.51 | 5,893.34 | 5,896.51 | 99,917.7K |
| 17:32 | 5,896.80 | 5,901.96 | 5,896.80 | 5,901.96 | 203,709.0K |
| 17:33 | 5,902.43 | 5,903.48 | 5,900.61 | 5,900.61 | 185,974.2K |
| 17:34 | 5,901.65 | 5,902.01 | 5,900.32 | 5,900.54 | 71,196.1K |
| 17:35 | 5,900.38 | 5,909.40 | 5,900.38 | 5,909.40 | 441,346.9K |
| 17:36 | 5,909.02 | 5,909.77 | 5,906.70 | 5,907.64 | 365,031.9K |
| 17:37 | 5,906.35 | 5,906.76 | 5,905.23 | 5,906.14 | 189,707.9K |
| 17:38 | 5,905.41 | 5,906.76 | 5,905.41 | 5,905.52 | 121,900.2K |
| 17:39 | 5,905.51 | 5,906.31 | 5,905.51 | 5,905.72 | 94,395.6K |
| 17:40 | 5,905.81 | 5,909.85 | 5,905.81 | 5,909.85 | 208,347.7K |
| 17:41 | 5,909.69 | 5,910.15 | 5,907.55 | 5,907.55 | 149,881.3K |
| 17:42 | 5,905.21 | 5,905.21 | 5,900.59 | 5,900.59 | 258,414.3K |
| 17:43 | 5,900.12 | 5,901.78 | 5,900.12 | 5,901.24 | 129,098.1K |
| 17:44 | 5,901.25 | 5,902.71 | 5,901.25 | 5,902.71 | 87,279.6K |
| 17:45 | 5,902.73 | 5,904.06 | 5,902.22 | 5,904.05 | 68,675.1K |
| 17:46 | 5,904.34 | 5,904.34 | 5,900.71 | 5,901.09 | 96,309.2K |
| 17:47 | 5,900.70 | 5,903.49 | 5,900.70 | 5,902.77 | 182,331.1K |
| 17:48 | 5,902.64 | 5,904.25 | 5,901.73 | 5,902.67 | 108,065.0K |
| 17:49 | 5,903.07 | 5,903.07 | 5,899.28 | 5,901.83 | 139,691.9K |
| 17:50 | 5,901.08 | 5,901.08 | 5,900.06 | 5,900.48 | 48,853.7K |
| 17:51 | 5,900.62 | 5,902.79 | 5,900.62 | 5,902.21 | 37,286.9K |
| 17:52 | 5,902.09 | 5,902.86 | 5,901.61 | 5,902.71 | 65,608.7K |
| 17:53 | 5,902.25 | 5,902.57 | 5,902.10 | 5,902.57 | 52,684.7K |
| 17:54 | 5,902.17 | 5,903.02 | 5,900.23 | 5,900.23 | 64,074.4K |
| 17:55 | 5,899.24 | 5,899.63 | 5,897.85 | 5,898.51 | 130,023.3K |
| 17:56 | 5,898.47 | 5,898.75 | 5,895.30 | 5,896.49 | 151,470.2K |
| 17:57 | 5,896.47 | 5,899.07 | 5,896.47 | 5,898.40 | 69,056.5K |
| 17:58 | 5,898.72 | 5,898.72 | 5,896.54 | 5,897.75 | 47,905.4K |
| 17:59 | 5,897.44 | 5,897.44 | 5,896.27 | 5,896.43 | 42,468.1K |
| 18:00 | 5,894.23 | 5,897.23 | 5,894.23 | 5,897.23 | 102,211.3K |
| 18:01 | 5,896.85 | 5,899.20 | 5,896.85 | 5,898.57 | 89,454.1K |
| 18:02 | 5,898.14 | 5,899.16 | 5,897.78 | 5,899.16 | 51,303.4K |
| 18:03 | 5,899.35 | 5,900.02 | 5,898.84 | 5,899.69 | 57,563.0K |
| 18:04 | 5,899.21 | 5,900.27 | 5,899.21 | 5,899.81 | 51,459.0K |
| 18:05 | 5,899.73 | 5,899.73 | 5,898.18 | 5,898.18 | 46,258.3K |
| 18:06 | 5,898.20 | 5,898.66 | 5,896.04 | 5,896.14 | 84,678.3K |
| 18:07 | 5,895.86 | 5,895.94 | 5,889.15 | 5,889.15 | 208,253.0K |
| 18:08 | 5,889.11 | 5,890.76 | 5,886.00 | 5,889.27 | 150,708.8K |
| 18:09 | 5,890.50 | 5,892.62 | 5,890.43 | 5,892.62 | 78,393.1K |
| 18:10 | 5,892.48 | 5,898.10 | 5,892.40 | 5,898.10 | 129,770.2K |
| 18:11 | 5,898.49 | 5,898.49 | 5,895.54 | 5,895.57 | 92,343.9K |
| 18:12 | 5,895.62 | 5,895.62 | 5,890.66 | 5,892.23 | 70,225.1K |
| 18:13 | 5,892.15 | 5,894.40 | 5,892.15 | 5,894.40 | 76,830.5K |
| 18:14 | 5,895.64 | 5,897.26 | 5,895.15 | 5,896.00 | 121,667.6K |
| 18:15 | 5,896.01 | 5,896.15 | 5,894.74 | 5,895.11 | 39,211.4K |
| 18:16 | 5,895.18 | 5,896.83 | 5,895.18 | 5,896.31 | 55,982.4K |
| 18:17 | 5,895.83 | 5,896.32 | 5,894.80 | 5,894.80 | 49,626.8K |
| 18:18 | 5,894.92 | 5,895.07 | 5,892.42 | 5,892.56 | 77,613.6K |
| 18:19 | 5,892.55 | 5,895.99 | 5,892.55 | 5,895.77 | 103,076.7K |
| 18:20 | 5,895.49 | 5,897.47 | 5,894.68 | 5,897.47 | 77,524.7K |
| 18:21 | 5,897.34 | 5,897.34 | 5,895.49 | 5,896.70 | 93,793.0K |
| 18:22 | 5,896.60 | 5,899.53 | 5,896.12 | 5,897.16 | 124,384.8K |
| 18:23 | 5,897.07 | 5,901.36 | 5,897.07 | 5,901.29 | 95,128.1K |
| 18:24 | 5,901.29 | 5,902.62 | 5,901.29 | 5,902.43 | 113,506.9K |
| 18:25 | 5,902.82 | 5,902.82 | 5,899.76 | 5,900.55 | 67,291.8K |
| 18:26 | 5,900.56 | 5,901.83 | 5,900.56 | 5,901.77 | 47,913.2K |
| 18:27 | 5,901.72 | 5,902.86 | 5,901.72 | 5,902.86 | 48,555.0K |
| 18:28 | 5,903.43 | 5,903.52 | 5,902.24 | 5,902.76 | 66,951.6K |
| 18:29 | 5,902.58 | 5,903.44 | 5,898.80 | 5,899.02 | 115,793.6K |
| 18:30 | 5,899.35 | 5,900.85 | 5,896.80 | 5,900.85 | 143,660.5K |
| 18:31 | 5,900.94 | 5,902.94 | 5,900.94 | 5,902.94 | 59,944.0K |
| 18:32 | 5,902.67 | 5,903.95 | 5,902.56 | 5,903.63 | 48,708.8K |
| 18:33 | 5,901.34 | 5,903.70 | 5,901.34 | 5,903.42 | 99,386.6K |
| 18:34 | 5,902.80 | 5,905.88 | 5,902.80 | 5,905.19 | 121,106.6K |
| 18:35 | 5,904.80 | 5,904.80 | 5,903.68 | 5,904.00 | 77,053.0K |
| 18:36 | 5,904.13 | 5,904.31 | 5,901.63 | 5,901.63 | 168,974.8K |
| 18:37 | 5,902.31 | 5,902.36 | 5,901.59 | 5,901.77 | 115,773.3K |
| 18:38 | 5,902.01 | 5,903.62 | 5,901.64 | 5,903.52 | 107,328.7K |
| 18:39 | 5,902.90 | 5,904.56 | 5,902.43 | 5,902.82 | 106,640.1K |
| 18:40 | 5,902.32 | 5,902.32 | 5,902.32 | 5,902.32 | 21,730.6K |
| 18:51 | 5,905.89 | 5,905.89 | 5,905.89 | 5,905.89 | 176,906.4K |