4,932.13
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,651.65 | 5,651.65 | 5,630.47 | 5,631.59 | 94,392.4K |
| 09:51 | 5,632.17 | 5,633.12 | 5,628.70 | 5,630.21 | 166,834.4K |
| 09:52 | 5,629.89 | 5,629.89 | 5,625.96 | 5,626.56 | 148,429.0K |
| 09:53 | 5,625.86 | 5,625.87 | 5,623.38 | 5,624.16 | 118,236.9K |
| 09:54 | 5,623.18 | 5,626.27 | 5,622.91 | 5,625.89 | 99,659.1K |
| 09:55 | 5,629.65 | 5,634.82 | 5,629.65 | 5,630.39 | 151,347.4K |
| 09:56 | 5,630.77 | 5,633.16 | 5,630.48 | 5,633.16 | 94,207.8K |
| 09:57 | 5,634.23 | 5,636.60 | 5,633.69 | 5,635.84 | 69,370.9K |
| 09:58 | 5,637.12 | 5,640.14 | 5,633.58 | 5,633.58 | 117,264.7K |
| 09:59 | 5,634.51 | 5,635.37 | 5,631.71 | 5,631.71 | 89,130.3K |
| 10:00 | 5,632.50 | 5,632.50 | 5,623.40 | 5,625.44 | 204,522.1K |
| 10:01 | 5,625.57 | 5,625.57 | 5,614.70 | 5,615.13 | 380,168.8K |
| 10:02 | 5,618.30 | 5,626.29 | 5,618.30 | 5,626.29 | 240,006.0K |
| 10:03 | 5,626.50 | 5,629.11 | 5,624.18 | 5,624.18 | 171,968.9K |
| 10:04 | 5,627.93 | 5,638.89 | 5,627.93 | 5,637.27 | 421,128.2K |
| 10:05 | 5,635.96 | 5,636.18 | 5,631.04 | 5,631.04 | 187,217.9K |
| 10:06 | 5,631.40 | 5,631.97 | 5,626.81 | 5,627.91 | 161,303.2K |
| 10:07 | 5,629.10 | 5,629.52 | 5,623.23 | 5,623.23 | 172,282.1K |
| 10:08 | 5,617.92 | 5,621.69 | 5,612.85 | 5,619.75 | 408,443.3K |
| 10:09 | 5,618.18 | 5,619.58 | 5,609.39 | 5,610.28 | 233,767.0K |
| 10:10 | 5,609.73 | 5,614.51 | 5,609.73 | 5,614.10 | 183,544.4K |
| 10:11 | 5,615.10 | 5,617.78 | 5,615.10 | 5,617.68 | 87,381.1K |
| 10:12 | 5,618.92 | 5,619.49 | 5,614.26 | 5,614.26 | 192,812.7K |
| 10:13 | 5,615.15 | 5,621.19 | 5,615.15 | 5,620.56 | 227,150.4K |
| 10:14 | 5,620.31 | 5,622.22 | 5,617.05 | 5,618.53 | 176,540.9K |
| 10:15 | 5,620.07 | 5,628.14 | 5,620.07 | 5,620.46 | 201,021.4K |
| 10:16 | 5,618.66 | 5,618.66 | 5,614.07 | 5,614.61 | 187,468.6K |
| 10:17 | 5,616.51 | 5,616.51 | 5,612.35 | 5,612.35 | 149,073.2K |
| 10:18 | 5,611.54 | 5,611.54 | 5,607.58 | 5,607.58 | 408,157.0K |
| 10:19 | 5,604.88 | 5,604.88 | 5,594.08 | 5,594.29 | 806,093.4K |
| 10:20 | 5,592.17 | 5,597.15 | 5,591.26 | 5,595.98 | 603,573.9K |
| 10:21 | 5,596.00 | 5,598.60 | 5,591.72 | 5,592.28 | 303,856.3K |
| 10:22 | 5,592.84 | 5,592.84 | 5,588.75 | 5,588.75 | 288,656.7K |
| 10:23 | 5,589.16 | 5,589.16 | 5,583.33 | 5,584.71 | 519,335.4K |
| 10:24 | 5,585.57 | 5,589.38 | 5,582.83 | 5,582.83 | 335,194.2K |
| 10:25 | 5,583.03 | 5,586.42 | 5,579.71 | 5,586.22 | 450,181.4K |
| 10:26 | 5,586.49 | 5,588.42 | 5,581.63 | 5,581.63 | 346,132.8K |
| 10:27 | 5,579.86 | 5,579.86 | 5,576.54 | 5,578.51 | 394,800.4K |
| 10:28 | 5,581.00 | 5,582.09 | 5,578.00 | 5,578.01 | 223,651.3K |
| 10:29 | 5,577.66 | 5,580.24 | 5,577.48 | 5,580.24 | 256,392.6K |
| 10:30 | 5,579.84 | 5,584.82 | 5,576.82 | 5,584.82 | 320,002.0K |
| 10:31 | 5,586.09 | 5,592.07 | 5,585.42 | 5,591.43 | 440,289.1K |
| 10:32 | 5,591.66 | 5,591.66 | 5,585.67 | 5,585.67 | 308,434.6K |
| 10:33 | 5,585.05 | 5,585.10 | 5,581.30 | 5,581.30 | 181,572.6K |
| 10:34 | 5,581.39 | 5,584.97 | 5,581.16 | 5,581.16 | 233,661.5K |
| 10:35 | 5,580.46 | 5,581.18 | 5,572.36 | 5,573.24 | 466,104.5K |
| 10:36 | 5,573.56 | 5,576.99 | 5,571.64 | 5,576.99 | 419,638.0K |
| 10:37 | 5,575.85 | 5,575.85 | 5,570.67 | 5,570.69 | 233,285.5K |
| 10:38 | 5,571.38 | 5,573.27 | 5,571.38 | 5,572.43 | 280,983.7K |
| 10:39 | 5,571.71 | 5,573.69 | 5,571.42 | 5,572.03 | 312,920.5K |
| 10:40 | 5,572.89 | 5,579.78 | 5,572.89 | 5,579.78 | 203,623.3K |
| 10:41 | 5,578.93 | 5,580.09 | 5,578.93 | 5,579.59 | 167,763.8K |
| 10:42 | 5,580.12 | 5,580.88 | 5,574.26 | 5,574.67 | 209,857.9K |
| 10:43 | 5,574.45 | 5,576.75 | 5,574.12 | 5,576.01 | 129,740.4K |
| 10:44 | 5,576.67 | 5,577.73 | 5,571.30 | 5,571.30 | 203,884.2K |
| 10:45 | 5,571.29 | 5,571.29 | 5,563.61 | 5,563.61 | 345,824.6K |
| 10:46 | 5,563.50 | 5,563.50 | 5,559.11 | 5,560.28 | 529,216.7K |
| 10:47 | 5,560.46 | 5,561.56 | 5,558.37 | 5,558.62 | 282,795.4K |
| 10:48 | 5,557.39 | 5,561.80 | 5,556.76 | 5,560.11 | 407,240.7K |
| 10:49 | 5,558.11 | 5,562.85 | 5,558.11 | 5,561.20 | 423,862.9K |
| 10:50 | 5,565.43 | 5,569.62 | 5,565.43 | 5,569.62 | 277,713.8K |
| 10:51 | 5,569.58 | 5,571.31 | 5,567.04 | 5,568.91 | 194,141.4K |
| 10:52 | 5,568.73 | 5,573.46 | 5,567.36 | 5,573.46 | 199,924.8K |
| 10:53 | 5,574.76 | 5,574.76 | 5,571.48 | 5,571.48 | 226,821.9K |
| 10:54 | 5,570.92 | 5,571.44 | 5,569.31 | 5,569.80 | 108,232.9K |
| 10:55 | 5,569.62 | 5,573.27 | 5,568.41 | 5,573.27 | 133,909.8K |
| 10:56 | 5,573.33 | 5,573.64 | 5,572.08 | 5,572.80 | 144,286.8K |
| 10:57 | 5,573.14 | 5,575.15 | 5,572.26 | 5,575.11 | 142,896.3K |
| 10:58 | 5,575.35 | 5,575.47 | 5,573.85 | 5,575.09 | 177,110.8K |
| 10:59 | 5,580.30 | 5,582.83 | 5,579.95 | 5,580.13 | 289,403.1K |
| 11:00 | 5,580.97 | 5,587.57 | 5,579.66 | 5,587.11 | 226,372.4K |
| 11:01 | 5,585.82 | 5,589.29 | 5,585.82 | 5,587.15 | 268,324.6K |
| 11:02 | 5,584.52 | 5,590.42 | 5,584.52 | 5,584.93 | 173,899.9K |
| 11:03 | 5,584.91 | 5,586.70 | 5,583.98 | 5,584.54 | 161,117.4K |
| 11:04 | 5,583.48 | 5,585.26 | 5,583.48 | 5,583.93 | 73,937.0K |
| 11:05 | 5,583.75 | 5,588.31 | 5,583.03 | 5,588.31 | 77,748.0K |
| 11:06 | 5,588.42 | 5,588.48 | 5,585.02 | 5,585.27 | 136,611.5K |
| 11:07 | 5,583.70 | 5,592.63 | 5,583.03 | 5,592.63 | 255,157.2K |
| 11:08 | 5,591.92 | 5,594.99 | 5,591.92 | 5,594.69 | 161,213.5K |
| 11:09 | 5,595.16 | 5,595.25 | 5,590.09 | 5,593.30 | 227,987.3K |
| 11:10 | 5,593.19 | 5,593.44 | 5,590.30 | 5,590.30 | 101,262.8K |
| 11:11 | 5,588.41 | 5,594.02 | 5,588.41 | 5,593.57 | 105,573.4K |
| 11:12 | 5,592.47 | 5,594.45 | 5,592.14 | 5,594.45 | 101,019.3K |
| 11:13 | 5,595.21 | 5,600.47 | 5,595.21 | 5,600.47 | 227,852.3K |
| 11:14 | 5,600.10 | 5,603.59 | 5,600.01 | 5,600.51 | 256,432.8K |
| 11:15 | 5,601.05 | 5,602.22 | 5,597.93 | 5,597.93 | 124,882.0K |
| 11:16 | 5,597.54 | 5,599.40 | 5,597.54 | 5,599.40 | 47,414.9K |
| 11:17 | 5,599.52 | 5,600.51 | 5,598.02 | 5,598.02 | 88,701.8K |
| 11:18 | 5,597.40 | 5,597.46 | 5,594.28 | 5,595.66 | 110,974.6K |
| 11:19 | 5,595.34 | 5,596.60 | 5,594.34 | 5,596.60 | 92,779.0K |
| 11:20 | 5,595.67 | 5,595.67 | 5,592.46 | 5,594.93 | 127,776.6K |
| 11:21 | 5,594.96 | 5,594.97 | 5,593.65 | 5,594.14 | 64,997.1K |
| 11:22 | 5,593.85 | 5,595.45 | 5,593.07 | 5,595.45 | 103,718.0K |
| 11:23 | 5,595.71 | 5,595.85 | 5,594.69 | 5,595.59 | 65,630.5K |
| 11:24 | 5,595.41 | 5,595.72 | 5,593.60 | 5,594.67 | 78,767.5K |
| 11:25 | 5,593.96 | 5,597.76 | 5,591.81 | 5,597.76 | 172,400.1K |
| 11:26 | 5,597.53 | 5,601.45 | 5,597.53 | 5,600.86 | 98,304.3K |
| 11:27 | 5,600.72 | 5,601.37 | 5,598.40 | 5,601.16 | 68,126.5K |
| 11:28 | 5,600.92 | 5,601.24 | 5,597.49 | 5,599.26 | 125,044.3K |
| 11:29 | 5,598.78 | 5,600.26 | 5,598.78 | 5,600.26 | 57,286.0K |
| 11:30 | 5,598.15 | 5,598.15 | 5,595.64 | 5,595.64 | 89,270.2K |
| 11:31 | 5,596.28 | 5,596.28 | 5,593.13 | 5,593.13 | 95,249.1K |
| 11:32 | 5,591.93 | 5,591.93 | 5,590.69 | 5,591.47 | 62,164.5K |
| 11:33 | 5,591.39 | 5,594.17 | 5,591.39 | 5,593.47 | 57,601.6K |
| 11:34 | 5,593.92 | 5,594.06 | 5,590.76 | 5,591.66 | 35,962.2K |
| 11:35 | 5,590.34 | 5,594.41 | 5,590.02 | 5,594.41 | 42,900.0K |
| 11:36 | 5,594.29 | 5,598.48 | 5,594.29 | 5,597.93 | 83,419.3K |
| 11:37 | 5,597.97 | 5,601.75 | 5,597.97 | 5,601.39 | 107,893.7K |
| 11:38 | 5,600.30 | 5,604.72 | 5,600.30 | 5,604.72 | 81,048.3K |
| 11:39 | 5,604.91 | 5,604.91 | 5,597.04 | 5,597.04 | 120,600.2K |
| 11:40 | 5,595.69 | 5,596.43 | 5,592.45 | 5,596.43 | 76,815.7K |
| 11:41 | 5,595.78 | 5,599.20 | 5,595.56 | 5,599.17 | 83,987.8K |
| 11:42 | 5,599.77 | 5,603.22 | 5,599.77 | 5,602.87 | 52,024.8K |
| 11:43 | 5,602.83 | 5,604.02 | 5,602.80 | 5,603.35 | 82,900.5K |
| 11:44 | 5,603.50 | 5,604.96 | 5,603.50 | 5,604.84 | 72,394.7K |
| 11:45 | 5,604.78 | 5,606.09 | 5,603.40 | 5,603.40 | 77,807.7K |
| 11:46 | 5,602.05 | 5,603.89 | 5,601.81 | 5,603.84 | 62,289.8K |
| 11:47 | 5,604.76 | 5,608.40 | 5,604.76 | 5,608.40 | 68,841.8K |
| 11:48 | 5,608.28 | 5,610.03 | 5,608.28 | 5,609.57 | 127,586.5K |
| 11:49 | 5,609.88 | 5,610.45 | 5,608.94 | 5,608.94 | 69,242.7K |
| 11:50 | 5,608.68 | 5,609.07 | 5,607.12 | 5,609.07 | 47,903.4K |
| 11:51 | 5,609.33 | 5,609.33 | 5,605.60 | 5,607.44 | 108,125.9K |
| 11:52 | 5,607.60 | 5,608.09 | 5,606.60 | 5,607.36 | 34,639.8K |
| 11:53 | 5,608.26 | 5,608.49 | 5,604.89 | 5,605.21 | 63,692.9K |
| 11:54 | 5,604.94 | 5,605.23 | 5,602.73 | 5,602.73 | 60,681.8K |
| 11:55 | 5,603.55 | 5,605.92 | 5,602.58 | 5,604.38 | 72,675.9K |
| 11:56 | 5,605.57 | 5,605.57 | 5,600.75 | 5,601.66 | 96,011.1K |
| 11:57 | 5,601.61 | 5,602.57 | 5,601.34 | 5,602.57 | 48,366.0K |
| 11:58 | 5,603.01 | 5,603.13 | 5,602.48 | 5,602.83 | 29,094.0K |
| 11:59 | 5,602.98 | 5,603.24 | 5,600.12 | 5,600.63 | 69,937.1K |
| 12:00 | 5,599.84 | 5,604.65 | 5,599.39 | 5,604.39 | 41,616.2K |
| 12:01 | 5,603.21 | 5,605.69 | 5,602.66 | 5,605.69 | 84,855.3K |
| 12:02 | 5,608.09 | 5,614.92 | 5,607.72 | 5,614.50 | 256,562.1K |
| 12:03 | 5,613.87 | 5,625.47 | 5,613.87 | 5,624.55 | 264,516.8K |
| 12:04 | 5,622.28 | 5,627.04 | 5,622.28 | 5,626.88 | 231,331.3K |
| 12:05 | 5,625.72 | 5,626.49 | 5,625.25 | 5,625.88 | 137,250.9K |
| 12:06 | 5,625.71 | 5,627.04 | 5,624.83 | 5,627.04 | 164,936.0K |
| 12:07 | 5,627.79 | 5,631.85 | 5,627.61 | 5,630.23 | 238,960.7K |
| 12:08 | 5,629.97 | 5,630.26 | 5,627.11 | 5,627.11 | 169,785.0K |
| 12:09 | 5,627.12 | 5,627.13 | 5,625.13 | 5,625.58 | 99,068.9K |
| 12:10 | 5,625.15 | 5,628.66 | 5,625.15 | 5,626.66 | 99,202.0K |
| 12:11 | 5,627.29 | 5,627.83 | 5,627.27 | 5,627.36 | 77,420.9K |
| 12:12 | 5,627.26 | 5,628.03 | 5,625.37 | 5,626.46 | 69,836.6K |
| 12:13 | 5,625.96 | 5,627.82 | 5,625.08 | 5,626.31 | 95,739.1K |
| 12:14 | 5,625.68 | 5,625.77 | 5,623.57 | 5,623.61 | 86,662.9K |
| 12:15 | 5,622.26 | 5,622.56 | 5,621.41 | 5,621.41 | 95,728.6K |
| 12:16 | 5,620.65 | 5,621.05 | 5,619.57 | 5,619.98 | 74,867.5K |
| 12:17 | 5,619.57 | 5,624.63 | 5,619.57 | 5,624.63 | 112,316.4K |
| 12:18 | 5,624.91 | 5,625.28 | 5,623.21 | 5,623.21 | 19,635.9K |
| 12:19 | 5,620.81 | 5,621.34 | 5,619.08 | 5,621.34 | 71,336.3K |
| 12:20 | 5,622.27 | 5,625.63 | 5,622.27 | 5,625.63 | 29,023.3K |
| 12:21 | 5,625.77 | 5,628.56 | 5,625.56 | 5,627.42 | 68,588.6K |
| 12:22 | 5,627.30 | 5,629.78 | 5,627.30 | 5,629.78 | 54,826.8K |
| 12:23 | 5,629.70 | 5,630.01 | 5,626.33 | 5,626.33 | 67,337.8K |
| 12:24 | 5,626.48 | 5,627.94 | 5,626.48 | 5,627.66 | 29,593.5K |
| 12:25 | 5,627.76 | 5,627.76 | 5,623.71 | 5,624.03 | 55,134.7K |
| 12:26 | 5,622.59 | 5,622.59 | 5,619.49 | 5,620.22 | 40,428.3K |
| 12:27 | 5,619.88 | 5,619.88 | 5,618.03 | 5,618.30 | 54,419.1K |
| 12:28 | 5,616.81 | 5,619.37 | 5,615.91 | 5,619.37 | 133,212.7K |
| 12:29 | 5,619.94 | 5,620.15 | 5,617.83 | 5,617.83 | 21,971.5K |
| 12:30 | 5,615.87 | 5,615.96 | 5,609.61 | 5,609.61 | 225,401.4K |
| 12:31 | 5,609.92 | 5,611.83 | 5,606.28 | 5,606.28 | 157,984.4K |
| 12:32 | 5,606.52 | 5,606.52 | 5,584.31 | 5,584.31 | 807,193.1K |
| 12:33 | 5,584.28 | 5,584.28 | 5,578.01 | 5,580.79 | 426,230.3K |
| 12:34 | 5,582.27 | 5,585.69 | 5,580.24 | 5,585.69 | 165,743.3K |
| 12:35 | 5,585.90 | 5,585.90 | 5,577.35 | 5,579.82 | 213,235.3K |
| 12:36 | 5,577.84 | 5,579.41 | 5,575.15 | 5,579.17 | 294,886.0K |
| 12:37 | 5,580.29 | 5,586.43 | 5,580.29 | 5,583.59 | 176,131.2K |
| 12:38 | 5,582.01 | 5,582.98 | 5,581.35 | 5,582.67 | 65,792.3K |
| 12:39 | 5,584.21 | 5,590.88 | 5,583.85 | 5,590.88 | 82,816.6K |
| 12:40 | 5,589.63 | 5,589.77 | 5,585.97 | 5,586.74 | 104,111.4K |
| 12:41 | 5,586.71 | 5,597.79 | 5,586.71 | 5,594.25 | 126,161.8K |
| 12:42 | 5,590.80 | 5,591.09 | 5,589.63 | 5,591.09 | 46,809.0K |
| 12:43 | 5,590.75 | 5,597.74 | 5,590.75 | 5,596.58 | 62,190.0K |
| 12:44 | 5,597.13 | 5,597.21 | 5,595.92 | 5,597.20 | 52,576.6K |
| 12:45 | 5,597.58 | 5,597.58 | 5,593.38 | 5,593.39 | 82,298.1K |
| 12:46 | 5,592.21 | 5,592.25 | 5,588.07 | 5,588.87 | 87,902.1K |
| 12:47 | 5,588.13 | 5,589.37 | 5,586.03 | 5,586.56 | 53,252.2K |
| 12:48 | 5,587.64 | 5,591.46 | 5,587.42 | 5,589.41 | 44,102.0K |
| 12:49 | 5,589.37 | 5,591.26 | 5,588.40 | 5,591.26 | 29,174.1K |
| 12:50 | 5,592.30 | 5,595.41 | 5,592.30 | 5,595.41 | 53,575.5K |
| 12:51 | 5,596.85 | 5,597.69 | 5,594.17 | 5,596.12 | 50,132.3K |
| 12:52 | 5,597.66 | 5,597.66 | 5,595.32 | 5,596.30 | 54,888.1K |
| 12:53 | 5,596.55 | 5,605.59 | 5,596.41 | 5,605.28 | 140,590.4K |
| 12:54 | 5,609.98 | 5,609.98 | 5,603.60 | 5,603.94 | 122,330.8K |
| 12:55 | 5,605.57 | 5,605.57 | 5,602.18 | 5,602.97 | 42,148.7K |
| 12:56 | 5,603.36 | 5,606.11 | 5,602.39 | 5,606.11 | 48,887.3K |
| 12:57 | 5,607.28 | 5,612.78 | 5,607.28 | 5,610.12 | 116,171.9K |
| 12:58 | 5,610.42 | 5,611.71 | 5,608.64 | 5,608.64 | 50,233.6K |
| 12:59 | 5,609.93 | 5,611.25 | 5,608.48 | 5,608.48 | 66,861.0K |
| 13:00 | 5,607.97 | 5,607.97 | 5,605.32 | 5,606.61 | 71,062.1K |
| 13:01 | 5,607.13 | 5,610.41 | 5,607.13 | 5,610.41 | 87,577.9K |
| 13:02 | 5,609.50 | 5,609.50 | 5,606.50 | 5,606.71 | 28,031.8K |
| 13:03 | 5,606.51 | 5,606.51 | 5,602.50 | 5,602.50 | 65,845.1K |
| 13:04 | 5,602.25 | 5,605.80 | 5,602.25 | 5,604.31 | 26,411.9K |
| 13:05 | 5,603.38 | 5,604.11 | 5,603.16 | 5,603.40 | 44,933.9K |
| 13:06 | 5,604.53 | 5,612.08 | 5,604.53 | 5,611.80 | 90,362.8K |
| 13:07 | 5,611.83 | 5,616.12 | 5,611.83 | 5,616.12 | 72,979.9K |
| 13:08 | 5,616.07 | 5,616.07 | 5,614.33 | 5,614.36 | 44,889.0K |
| 13:09 | 5,611.18 | 5,612.72 | 5,610.54 | 5,612.38 | 52,983.6K |
| 13:10 | 5,612.27 | 5,613.21 | 5,611.07 | 5,611.07 | 75,459.6K |
| 13:11 | 5,610.46 | 5,610.46 | 5,608.84 | 5,609.74 | 34,674.2K |
| 13:12 | 5,609.87 | 5,610.48 | 5,608.57 | 5,609.60 | 34,413.9K |
| 13:13 | 5,609.71 | 5,609.71 | 5,606.17 | 5,606.78 | 65,751.1K |
| 13:14 | 5,606.91 | 5,609.36 | 5,606.91 | 5,608.73 | 25,758.9K |
| 13:15 | 5,609.02 | 5,609.91 | 5,607.84 | 5,607.84 | 10,640.2K |
| 13:16 | 5,607.86 | 5,607.86 | 5,606.00 | 5,606.00 | 35,572.8K |
| 13:17 | 5,605.66 | 5,609.18 | 5,605.33 | 5,608.99 | 39,555.1K |
| 13:18 | 5,608.44 | 5,608.44 | 5,606.40 | 5,606.40 | 21,947.5K |
| 13:19 | 5,606.34 | 5,606.48 | 5,605.98 | 5,606.12 | 20,091.4K |
| 13:20 | 5,603.05 | 5,604.21 | 5,602.33 | 5,602.43 | 87,173.5K |
| 13:21 | 5,602.49 | 5,604.23 | 5,602.49 | 5,603.65 | 29,902.4K |
| 13:22 | 5,605.88 | 5,609.99 | 5,605.88 | 5,609.95 | 39,151.4K |
| 13:23 | 5,609.69 | 5,613.41 | 5,609.54 | 5,613.41 | 60,825.3K |
| 13:24 | 5,613.13 | 5,613.78 | 5,612.23 | 5,612.44 | 26,452.2K |
| 13:25 | 5,612.07 | 5,621.05 | 5,608.97 | 5,618.46 | 299,553.8K |
| 13:26 | 5,618.90 | 5,624.06 | 5,618.90 | 5,624.06 | 121,889.0K |
| 13:27 | 5,622.77 | 5,630.44 | 5,622.77 | 5,629.39 | 299,278.5K |
| 13:28 | 5,631.04 | 5,634.44 | 5,630.31 | 5,631.09 | 213,514.0K |
| 13:29 | 5,630.49 | 5,632.40 | 5,628.26 | 5,631.46 | 206,233.9K |
| 13:30 | 5,631.51 | 5,633.86 | 5,629.19 | 5,629.19 | 121,516.8K |
| 13:31 | 5,629.50 | 5,631.00 | 5,628.63 | 5,630.03 | 245,262.9K |
| 13:32 | 5,629.89 | 5,631.24 | 5,627.32 | 5,627.88 | 178,499.3K |
| 13:33 | 5,628.04 | 5,629.63 | 5,628.04 | 5,629.54 | 88,251.3K |
| 13:34 | 5,628.49 | 5,629.10 | 5,627.14 | 5,628.73 | 213,053.2K |
| 13:35 | 5,628.92 | 5,632.17 | 5,628.52 | 5,630.53 | 44,602.3K |
| 13:36 | 5,631.66 | 5,634.42 | 5,631.63 | 5,634.42 | 53,760.1K |
| 13:37 | 5,634.92 | 5,637.00 | 5,634.92 | 5,637.00 | 102,690.5K |
| 13:38 | 5,640.67 | 5,642.21 | 5,639.75 | 5,640.65 | 172,571.6K |
| 13:39 | 5,640.36 | 5,645.16 | 5,640.36 | 5,643.59 | 359,024.7K |
| 13:40 | 5,643.53 | 5,643.96 | 5,640.60 | 5,640.60 | 77,522.3K |
| 13:41 | 5,640.49 | 5,641.80 | 5,638.04 | 5,639.25 | 128,911.1K |
| 13:42 | 5,639.20 | 5,639.20 | 5,637.42 | 5,637.44 | 86,920.7K |
| 13:43 | 5,637.62 | 5,637.65 | 5,636.28 | 5,636.83 | 80,395.1K |
| 13:44 | 5,637.00 | 5,638.82 | 5,637.00 | 5,637.76 | 61,136.3K |
| 13:45 | 5,637.99 | 5,637.99 | 5,635.08 | 5,636.45 | 143,002.2K |
| 13:46 | 5,635.90 | 5,635.90 | 5,635.33 | 5,635.67 | 46,628.9K |
| 13:47 | 5,635.11 | 5,635.11 | 5,632.71 | 5,633.07 | 59,116.0K |
| 13:48 | 5,632.97 | 5,632.97 | 5,631.77 | 5,631.79 | 57,695.2K |
| 13:49 | 5,632.21 | 5,632.21 | 5,629.83 | 5,629.83 | 74,784.2K |
| 13:50 | 5,630.36 | 5,630.82 | 5,627.27 | 5,627.27 | 88,233.2K |
| 13:51 | 5,627.19 | 5,628.29 | 5,626.79 | 5,627.15 | 37,268.3K |
| 13:52 | 5,627.60 | 5,632.10 | 5,627.60 | 5,632.10 | 36,784.1K |
| 13:53 | 5,632.06 | 5,632.77 | 5,631.95 | 5,632.22 | 18,776.0K |
| 13:54 | 5,630.24 | 5,630.24 | 5,627.13 | 5,627.21 | 62,652.1K |
| 13:55 | 5,622.34 | 5,623.97 | 5,622.05 | 5,622.05 | 157,686.9K |
| 13:56 | 5,622.12 | 5,625.67 | 5,622.01 | 5,625.67 | 60,679.2K |
| 13:57 | 5,626.90 | 5,628.99 | 5,626.85 | 5,628.99 | 63,126.0K |
| 13:58 | 5,629.18 | 5,634.10 | 5,629.18 | 5,634.07 | 75,091.9K |
| 13:59 | 5,634.38 | 5,634.38 | 5,632.98 | 5,633.28 | 40,429.8K |
| 14:00 | 5,633.61 | 5,633.93 | 5,633.11 | 5,633.93 | 16,472.0K |
| 14:01 | 5,633.69 | 5,634.96 | 5,633.69 | 5,634.78 | 22,009.4K |
| 14:02 | 5,634.81 | 5,635.00 | 5,634.29 | 5,634.69 | 54,073.7K |
| 14:03 | 5,634.79 | 5,638.22 | 5,634.14 | 5,638.22 | 42,031.6K |
| 14:04 | 5,638.72 | 5,648.55 | 5,638.72 | 5,648.55 | 262,722.8K |
| 14:05 | 5,647.76 | 5,647.76 | 5,642.91 | 5,644.15 | 143,387.1K |
| 14:06 | 5,645.62 | 5,645.98 | 5,642.04 | 5,642.46 | 197,122.1K |
| 14:07 | 5,641.78 | 5,641.97 | 5,640.04 | 5,640.04 | 83,283.7K |
| 14:08 | 5,639.26 | 5,641.15 | 5,638.66 | 5,638.66 | 43,639.0K |
| 14:09 | 5,637.83 | 5,637.84 | 5,634.42 | 5,634.77 | 77,261.5K |
| 14:10 | 5,634.84 | 5,636.10 | 5,633.46 | 5,636.10 | 80,999.5K |
| 14:11 | 5,635.83 | 5,635.89 | 5,631.14 | 5,631.14 | 60,628.0K |
| 14:12 | 5,631.15 | 5,632.69 | 5,631.15 | 5,632.61 | 25,887.6K |
| 14:13 | 5,632.40 | 5,632.40 | 5,628.01 | 5,628.29 | 113,164.7K |
| 14:14 | 5,628.51 | 5,629.85 | 5,628.51 | 5,629.47 | 59,679.3K |
| 14:15 | 5,630.45 | 5,633.78 | 5,630.45 | 5,633.78 | 43,820.8K |
| 14:16 | 5,633.42 | 5,634.80 | 5,633.33 | 5,634.74 | 43,850.0K |
| 14:17 | 5,634.92 | 5,636.87 | 5,634.76 | 5,636.22 | 41,116.5K |
| 14:18 | 5,635.16 | 5,636.01 | 5,635.00 | 5,635.48 | 17,125.8K |
| 14:19 | 5,635.93 | 5,636.80 | 5,635.93 | 5,636.67 | 26,356.6K |
| 14:20 | 5,636.35 | 5,636.49 | 5,632.88 | 5,632.88 | 40,087.4K |
| 14:21 | 5,631.78 | 5,631.78 | 5,628.77 | 5,628.77 | 79,603.0K |
| 14:22 | 5,628.48 | 5,628.48 | 5,625.24 | 5,625.33 | 62,082.1K |
| 14:23 | 5,625.62 | 5,626.55 | 5,623.73 | 5,626.55 | 126,656.5K |
| 14:24 | 5,626.71 | 5,627.00 | 5,625.62 | 5,625.62 | 19,190.7K |
| 14:25 | 5,625.78 | 5,628.58 | 5,625.78 | 5,628.33 | 93,150.1K |
| 14:26 | 5,627.98 | 5,628.33 | 5,625.15 | 5,625.22 | 96,829.6K |
| 14:27 | 5,626.86 | 5,632.52 | 5,626.86 | 5,632.52 | 71,341.8K |
| 14:28 | 5,633.29 | 5,639.99 | 5,633.29 | 5,639.69 | 64,663.0K |
| 14:29 | 5,639.65 | 5,641.13 | 5,639.44 | 5,641.13 | 44,274.6K |
| 14:30 | 5,641.39 | 5,644.89 | 5,641.39 | 5,644.84 | 155,964.9K |
| 14:31 | 5,644.54 | 5,644.91 | 5,643.82 | 5,643.82 | 77,964.0K |
| 14:32 | 5,642.81 | 5,645.22 | 5,641.81 | 5,645.22 | 121,317.1K |
| 14:33 | 5,645.01 | 5,650.12 | 5,644.95 | 5,650.12 | 94,050.6K |
| 14:34 | 5,650.13 | 5,650.13 | 5,648.12 | 5,648.12 | 131,103.8K |
| 14:35 | 5,648.02 | 5,649.38 | 5,647.00 | 5,647.00 | 59,513.9K |
| 14:36 | 5,647.03 | 5,648.49 | 5,647.03 | 5,648.25 | 30,963.3K |
| 14:37 | 5,648.56 | 5,650.11 | 5,648.56 | 5,650.11 | 48,506.4K |
| 14:38 | 5,650.66 | 5,651.28 | 5,649.78 | 5,649.80 | 90,967.6K |
| 14:39 | 5,647.84 | 5,651.09 | 5,647.84 | 5,651.09 | 62,461.2K |
| 14:40 | 5,651.12 | 5,652.47 | 5,651.00 | 5,652.47 | 90,001.6K |
| 14:41 | 5,652.26 | 5,652.26 | 5,650.18 | 5,650.38 | 56,362.0K |
| 14:42 | 5,650.29 | 5,650.30 | 5,645.48 | 5,645.56 | 64,247.1K |
| 14:43 | 5,645.81 | 5,646.82 | 5,645.74 | 5,646.67 | 33,594.0K |
| 14:44 | 5,645.93 | 5,648.30 | 5,645.93 | 5,647.53 | 44,747.1K |
| 14:45 | 5,646.29 | 5,648.85 | 5,646.29 | 5,648.48 | 49,004.5K |
| 14:46 | 5,648.29 | 5,648.55 | 5,643.07 | 5,644.80 | 62,930.7K |
| 14:47 | 5,644.40 | 5,647.27 | 5,644.40 | 5,647.27 | 32,224.3K |
| 14:48 | 5,647.61 | 5,648.62 | 5,647.48 | 5,648.62 | 27,949.3K |
| 14:49 | 5,647.81 | 5,648.53 | 5,646.98 | 5,647.90 | 22,691.8K |
| 14:50 | 5,645.93 | 5,646.87 | 5,643.71 | 5,644.49 | 43,722.5K |
| 14:51 | 5,643.99 | 5,645.83 | 5,643.99 | 5,645.83 | 45,029.3K |
| 14:52 | 5,646.29 | 5,646.31 | 5,645.15 | 5,645.45 | 42,272.1K |
| 14:53 | 5,646.65 | 5,648.74 | 5,646.65 | 5,648.40 | 86,036.3K |
| 14:54 | 5,648.76 | 5,648.76 | 5,646.69 | 5,647.05 | 52,362.4K |
| 14:55 | 5,647.15 | 5,647.38 | 5,646.39 | 5,647.38 | 31,321.7K |
| 14:56 | 5,647.51 | 5,651.45 | 5,647.51 | 5,651.31 | 105,504.2K |
| 14:57 | 5,651.32 | 5,652.16 | 5,651.24 | 5,652.16 | 56,429.3K |
| 14:58 | 5,652.43 | 5,652.43 | 5,648.72 | 5,648.72 | 45,400.4K |
| 14:59 | 5,648.61 | 5,649.62 | 5,643.27 | 5,643.27 | 130,172.5K |
| 15:00 | 5,642.05 | 5,642.05 | 5,627.98 | 5,627.98 | 295,204.5K |
| 15:01 | 5,629.56 | 5,630.72 | 5,628.14 | 5,628.95 | 127,165.3K |
| 15:02 | 5,628.13 | 5,630.04 | 5,628.13 | 5,630.04 | 45,054.1K |
| 15:03 | 5,630.49 | 5,632.59 | 5,629.53 | 5,632.59 | 71,802.1K |
| 15:04 | 5,632.93 | 5,636.34 | 5,632.93 | 5,636.34 | 22,113.1K |
| 15:05 | 5,636.62 | 5,637.56 | 5,632.07 | 5,632.07 | 51,948.0K |
| 15:06 | 5,631.76 | 5,633.04 | 5,631.59 | 5,632.75 | 37,044.7K |
| 15:07 | 5,631.47 | 5,631.47 | 5,630.28 | 5,631.27 | 43,043.6K |
| 15:08 | 5,631.34 | 5,631.34 | 5,628.34 | 5,628.34 | 101,147.2K |
| 15:09 | 5,628.34 | 5,629.69 | 5,628.34 | 5,629.17 | 49,032.7K |
| 15:10 | 5,628.92 | 5,631.46 | 5,628.92 | 5,630.59 | 40,879.9K |
| 15:11 | 5,629.57 | 5,629.60 | 5,620.74 | 5,620.74 | 177,454.5K |
| 15:12 | 5,621.53 | 5,623.62 | 5,621.53 | 5,622.62 | 57,595.5K |
| 15:13 | 5,621.92 | 5,630.96 | 5,621.92 | 5,630.96 | 48,168.9K |
| 15:14 | 5,631.13 | 5,632.17 | 5,629.94 | 5,632.17 | 31,667.5K |
| 15:15 | 5,632.09 | 5,632.09 | 5,626.79 | 5,626.79 | 27,291.7K |
| 15:16 | 5,626.84 | 5,626.84 | 5,625.11 | 5,625.82 | 45,096.9K |
| 15:17 | 5,625.67 | 5,627.00 | 5,625.32 | 5,626.13 | 25,840.7K |
| 15:18 | 5,626.05 | 5,627.96 | 5,625.48 | 5,627.96 | 65,538.2K |
| 15:19 | 5,628.09 | 5,629.03 | 5,628.09 | 5,628.21 | 22,586.9K |
| 15:20 | 5,627.21 | 5,627.21 | 5,625.35 | 5,625.35 | 23,664.4K |
| 15:21 | 5,624.42 | 5,624.84 | 5,623.24 | 5,624.84 | 30,874.5K |
| 15:22 | 5,625.70 | 5,630.00 | 5,625.70 | 5,630.00 | 28,079.9K |
| 15:23 | 5,629.69 | 5,630.43 | 5,629.45 | 5,629.73 | 19,378.2K |
| 15:24 | 5,629.04 | 5,630.26 | 5,629.04 | 5,630.26 | 10,659.6K |
| 15:25 | 5,630.01 | 5,630.01 | 5,628.68 | 5,629.03 | 15,468.6K |
| 15:26 | 5,628.03 | 5,628.03 | 5,623.57 | 5,624.55 | 108,912.7K |
| 15:27 | 5,624.32 | 5,628.10 | 5,624.32 | 5,628.10 | 17,049.4K |
| 15:28 | 5,627.25 | 5,627.34 | 5,624.68 | 5,624.92 | 11,907.0K |
| 15:29 | 5,624.62 | 5,624.62 | 5,615.87 | 5,616.79 | 119,473.7K |
| 15:30 | 5,615.86 | 5,616.12 | 5,614.01 | 5,616.12 | 54,405.2K |
| 15:31 | 5,615.86 | 5,619.64 | 5,615.86 | 5,619.64 | 36,649.0K |
| 15:32 | 5,619.75 | 5,621.43 | 5,619.75 | 5,620.95 | 17,890.0K |
| 15:33 | 5,620.75 | 5,621.70 | 5,620.39 | 5,621.70 | 19,710.1K |
| 15:34 | 5,622.00 | 5,622.70 | 5,621.79 | 5,622.21 | 16,666.0K |
| 15:35 | 5,621.52 | 5,626.93 | 5,621.52 | 5,626.93 | 48,931.2K |
| 15:36 | 5,627.89 | 5,630.56 | 5,627.89 | 5,630.56 | 40,374.0K |
| 15:37 | 5,630.78 | 5,631.24 | 5,629.57 | 5,630.60 | 81,149.9K |
| 15:38 | 5,631.16 | 5,634.92 | 5,631.15 | 5,634.92 | 70,159.2K |
| 15:39 | 5,634.50 | 5,643.05 | 5,634.50 | 5,643.05 | 84,231.2K |
| 15:40 | 5,641.75 | 5,643.31 | 5,640.08 | 5,640.08 | 58,019.5K |
| 15:41 | 5,640.47 | 5,640.51 | 5,638.30 | 5,638.30 | 63,583.5K |
| 15:42 | 5,637.69 | 5,638.09 | 5,635.03 | 5,635.03 | 8,989.2K |
| 15:43 | 5,634.91 | 5,636.96 | 5,634.91 | 5,635.96 | 44,829.2K |
| 15:44 | 5,635.91 | 5,635.91 | 5,634.76 | 5,635.30 | 33,446.7K |
| 15:45 | 5,635.41 | 5,637.06 | 5,635.37 | 5,636.97 | 13,459.0K |
| 15:46 | 5,637.27 | 5,637.31 | 5,636.58 | 5,636.96 | 21,946.6K |
| 15:47 | 5,637.04 | 5,637.26 | 5,634.24 | 5,634.87 | 21,760.5K |
| 15:48 | 5,634.87 | 5,637.16 | 5,634.80 | 5,637.16 | 37,440.7K |
| 15:49 | 5,636.95 | 5,637.90 | 5,635.40 | 5,635.40 | 17,840.9K |
| 15:50 | 5,635.46 | 5,635.46 | 5,634.17 | 5,634.87 | 5,287.2K |
| 15:51 | 5,634.61 | 5,634.85 | 5,633.23 | 5,633.28 | 20,506.2K |
| 15:52 | 5,633.33 | 5,633.74 | 5,630.30 | 5,631.02 | 44,249.0K |
| 15:53 | 5,629.76 | 5,629.76 | 5,623.02 | 5,623.02 | 101,144.9K |
| 15:54 | 5,623.77 | 5,627.39 | 5,623.70 | 5,627.16 | 50,735.0K |
| 15:55 | 5,627.08 | 5,627.27 | 5,625.37 | 5,625.37 | 40,021.2K |
| 15:56 | 5,627.63 | 5,631.94 | 5,627.63 | 5,631.68 | 20,651.5K |
| 15:57 | 5,632.43 | 5,634.66 | 5,632.43 | 5,634.10 | 22,178.7K |
| 15:58 | 5,634.06 | 5,635.01 | 5,634.02 | 5,635.01 | 9,853.3K |
| 15:59 | 5,634.99 | 5,635.64 | 5,634.96 | 5,635.56 | 24,315.6K |
| 16:00 | 5,635.56 | 5,635.59 | 5,634.81 | 5,635.42 | 6,403.2K |
| 16:01 | 5,635.51 | 5,636.74 | 5,635.51 | 5,636.60 | 10,229.8K |
| 16:02 | 5,636.92 | 5,637.32 | 5,636.51 | 5,636.51 | 18,640.7K |
| 16:03 | 5,636.50 | 5,637.43 | 5,636.00 | 5,637.43 | 25,876.7K |
| 16:04 | 5,637.60 | 5,638.58 | 5,636.32 | 5,636.32 | 47,249.3K |
| 16:05 | 5,636.09 | 5,636.93 | 5,635.53 | 5,635.78 | 14,495.0K |
| 16:06 | 5,635.34 | 5,635.68 | 5,633.25 | 5,633.50 | 24,474.2K |
| 16:07 | 5,632.91 | 5,633.11 | 5,629.51 | 5,629.51 | 37,985.8K |
| 16:08 | 5,628.82 | 5,631.68 | 5,628.82 | 5,631.26 | 17,470.3K |
| 16:09 | 5,630.90 | 5,631.07 | 5,630.34 | 5,630.61 | 16,940.9K |
| 16:10 | 5,630.77 | 5,630.92 | 5,630.05 | 5,630.13 | 9,892.5K |
| 16:11 | 5,630.70 | 5,630.81 | 5,630.20 | 5,630.53 | 21,225.3K |
| 16:12 | 5,631.46 | 5,633.48 | 5,631.46 | 5,633.26 | 18,880.5K |
| 16:13 | 5,633.28 | 5,635.31 | 5,633.28 | 5,635.20 | 13,300.6K |
| 16:14 | 5,635.12 | 5,635.44 | 5,633.80 | 5,633.83 | 10,183.0K |
| 16:15 | 5,633.71 | 5,633.71 | 5,631.39 | 5,631.90 | 13,949.4K |
| 16:16 | 5,631.73 | 5,632.85 | 5,631.47 | 5,631.52 | 14,593.9K |
| 16:17 | 5,631.27 | 5,632.19 | 5,630.90 | 5,630.98 | 10,437.2K |
| 16:18 | 5,630.44 | 5,630.88 | 5,629.34 | 5,629.34 | 20,143.1K |
| 16:19 | 5,629.03 | 5,629.06 | 5,627.89 | 5,627.89 | 50,082.5K |
| 16:20 | 5,625.60 | 5,626.99 | 5,624.99 | 5,625.08 | 40,696.0K |
| 16:21 | 5,623.21 | 5,623.21 | 5,613.73 | 5,615.44 | 217,960.7K |
| 16:22 | 5,614.59 | 5,617.03 | 5,614.39 | 5,616.01 | 31,210.5K |
| 16:23 | 5,615.52 | 5,615.52 | 5,613.17 | 5,614.27 | 75,605.9K |
| 16:24 | 5,615.20 | 5,619.49 | 5,615.20 | 5,618.91 | 26,530.3K |
| 16:25 | 5,618.36 | 5,621.65 | 5,618.36 | 5,621.53 | 26,293.8K |
| 16:26 | 5,621.48 | 5,621.48 | 5,618.63 | 5,618.73 | 27,666.7K |
| 16:27 | 5,618.67 | 5,618.67 | 5,616.60 | 5,618.01 | 28,056.9K |
| 16:28 | 5,618.05 | 5,620.28 | 5,618.05 | 5,618.96 | 22,949.4K |
| 16:29 | 5,618.52 | 5,618.52 | 5,617.38 | 5,617.76 | 30,092.9K |
| 16:30 | 5,617.09 | 5,617.45 | 5,614.98 | 5,614.98 | 35,979.6K |
| 16:31 | 5,613.54 | 5,614.20 | 5,613.29 | 5,613.75 | 54,302.6K |
| 16:32 | 5,614.63 | 5,618.85 | 5,614.63 | 5,618.85 | 33,450.4K |
| 16:33 | 5,618.67 | 5,626.20 | 5,618.67 | 5,626.20 | 48,675.3K |
| 16:34 | 5,627.44 | 5,631.12 | 5,627.42 | 5,627.42 | 70,154.9K |
| 16:35 | 5,627.70 | 5,630.84 | 5,627.70 | 5,630.34 | 55,210.7K |
| 16:36 | 5,629.63 | 5,637.64 | 5,629.63 | 5,637.64 | 120,055.3K |
| 16:37 | 5,637.94 | 5,643.96 | 5,636.90 | 5,643.96 | 150,330.2K |
| 16:38 | 5,651.25 | 5,655.90 | 5,645.28 | 5,645.28 | 489,356.9K |
| 16:39 | 5,646.08 | 5,646.19 | 5,642.53 | 5,644.53 | 70,562.7K |
| 16:40 | 5,638.92 | 5,640.95 | 5,638.92 | 5,640.95 | 35,610.3K |
| 16:41 | 5,641.09 | 5,645.14 | 5,641.09 | 5,644.35 | 49,201.2K |
| 16:42 | 5,644.21 | 5,646.88 | 5,644.21 | 5,644.79 | 45,550.4K |
| 16:43 | 5,644.01 | 5,644.19 | 5,641.41 | 5,643.04 | 41,413.3K |
| 16:44 | 5,644.48 | 5,644.49 | 5,643.27 | 5,643.57 | 30,112.6K |
| 16:45 | 5,643.42 | 5,645.59 | 5,643.42 | 5,644.55 | 46,379.6K |
| 16:46 | 5,644.43 | 5,644.43 | 5,637.78 | 5,642.02 | 63,097.5K |
| 16:47 | 5,642.01 | 5,642.10 | 5,641.32 | 5,641.32 | 14,540.3K |
| 16:48 | 5,641.49 | 5,644.08 | 5,641.49 | 5,644.08 | 27,440.4K |
| 16:49 | 5,643.73 | 5,644.33 | 5,643.60 | 5,643.99 | 16,701.6K |
| 16:50 | 5,644.01 | 5,644.22 | 5,639.73 | 5,639.73 | 27,023.3K |
| 16:51 | 5,635.65 | 5,639.06 | 5,635.43 | 5,638.94 | 76,653.9K |
| 16:52 | 5,639.14 | 5,639.44 | 5,633.92 | 5,633.92 | 43,585.0K |
| 16:53 | 5,634.30 | 5,637.33 | 5,634.27 | 5,637.33 | 52,403.5K |
| 16:54 | 5,637.57 | 5,640.31 | 5,637.57 | 5,638.93 | 39,261.1K |
| 16:55 | 5,638.31 | 5,640.23 | 5,638.31 | 5,640.23 | 35,075.4K |
| 16:56 | 5,640.08 | 5,641.16 | 5,640.08 | 5,640.74 | 20,108.5K |
| 16:57 | 5,640.97 | 5,643.15 | 5,640.97 | 5,643.15 | 18,306.2K |
| 16:58 | 5,643.20 | 5,643.74 | 5,642.85 | 5,642.94 | 17,173.2K |
| 16:59 | 5,642.06 | 5,644.32 | 5,642.06 | 5,644.32 | 19,011.8K |
| 17:00 | 5,644.45 | 5,645.39 | 5,640.94 | 5,641.40 | 25,960.7K |
| 17:01 | 5,642.17 | 5,643.33 | 5,642.17 | 5,643.07 | 16,000.6K |
| 17:02 | 5,643.31 | 5,643.31 | 5,640.93 | 5,642.67 | 28,044.7K |
| 17:03 | 5,643.11 | 5,643.79 | 5,643.05 | 5,643.11 | 13,965.6K |
| 17:04 | 5,642.98 | 5,642.98 | 5,641.92 | 5,642.85 | 17,420.9K |
| 17:05 | 5,642.85 | 5,643.28 | 5,642.55 | 5,642.97 | 13,492.2K |
| 17:06 | 5,643.26 | 5,644.51 | 5,643.26 | 5,644.51 | 25,632.7K |
| 17:07 | 5,644.79 | 5,645.06 | 5,644.23 | 5,644.70 | 23,234.6K |
| 17:08 | 5,644.61 | 5,646.82 | 5,644.61 | 5,646.82 | 28,197.0K |
| 17:09 | 5,646.76 | 5,647.10 | 5,641.29 | 5,641.29 | 78,917.8K |
| 17:10 | 5,641.86 | 5,642.92 | 5,637.46 | 5,637.46 | 108,757.6K |
| 17:11 | 5,637.91 | 5,637.91 | 5,624.56 | 5,627.04 | 259,999.2K |
| 17:12 | 5,628.31 | 5,629.94 | 5,628.31 | 5,629.00 | 64,755.6K |
| 17:13 | 5,629.77 | 5,633.76 | 5,629.77 | 5,633.25 | 43,567.3K |
| 17:14 | 5,632.05 | 5,632.05 | 5,629.08 | 5,630.33 | 77,760.9K |
| 17:15 | 5,630.38 | 5,630.38 | 5,624.29 | 5,624.70 | 107,663.0K |
| 17:16 | 5,625.63 | 5,627.59 | 5,625.63 | 5,627.46 | 42,690.9K |
| 17:17 | 5,627.16 | 5,627.16 | 5,623.90 | 5,624.61 | 46,126.1K |
| 17:18 | 5,625.04 | 5,626.68 | 5,625.04 | 5,626.68 | 35,957.9K |
| 17:19 | 5,626.75 | 5,628.88 | 5,626.75 | 5,627.82 | 19,027.9K |
| 17:20 | 5,627.79 | 5,627.79 | 5,624.31 | 5,626.94 | 28,492.0K |
| 17:21 | 5,627.13 | 5,631.68 | 5,627.13 | 5,631.68 | 17,208.3K |
| 17:22 | 5,631.62 | 5,633.94 | 5,631.62 | 5,633.94 | 13,857.5K |
| 17:23 | 5,635.27 | 5,638.03 | 5,635.27 | 5,637.88 | 40,137.2K |
| 17:24 | 5,638.31 | 5,638.31 | 5,634.37 | 5,635.10 | 32,428.8K |
| 17:25 | 5,634.72 | 5,637.21 | 5,634.72 | 5,636.72 | 17,557.6K |
| 17:26 | 5,637.03 | 5,641.20 | 5,637.03 | 5,641.20 | 31,736.2K |
| 17:27 | 5,640.55 | 5,641.30 | 5,640.38 | 5,640.41 | 14,604.7K |
| 17:28 | 5,635.69 | 5,645.97 | 5,635.39 | 5,645.97 | 141,716.1K |
| 17:29 | 5,647.08 | 5,648.86 | 5,644.73 | 5,644.74 | 172,639.0K |
| 17:30 | 5,644.74 | 5,647.35 | 5,644.74 | 5,645.44 | 42,623.7K |
| 17:31 | 5,645.42 | 5,645.42 | 5,638.71 | 5,638.77 | 47,853.6K |
| 17:32 | 5,639.47 | 5,644.91 | 5,639.47 | 5,644.91 | 27,474.9K |
| 17:33 | 5,644.53 | 5,645.74 | 5,643.86 | 5,645.32 | 27,170.5K |
| 17:34 | 5,645.40 | 5,646.95 | 5,645.40 | 5,646.84 | 36,554.8K |
| 17:35 | 5,647.55 | 5,647.61 | 5,643.73 | 5,644.64 | 42,658.7K |
| 17:36 | 5,644.78 | 5,644.78 | 5,643.81 | 5,644.50 | 22,077.5K |
| 17:37 | 5,644.69 | 5,644.73 | 5,643.86 | 5,643.86 | 23,958.9K |
| 17:38 | 5,644.31 | 5,644.60 | 5,643.90 | 5,644.30 | 16,817.4K |
| 17:39 | 5,644.43 | 5,644.43 | 5,640.24 | 5,640.42 | 40,441.1K |
| 17:40 | 5,640.98 | 5,643.70 | 5,640.98 | 5,643.70 | 17,140.6K |
| 17:41 | 5,643.69 | 5,644.29 | 5,640.37 | 5,640.37 | 19,122.2K |
| 17:42 | 5,640.36 | 5,640.36 | 5,638.81 | 5,639.28 | 43,898.2K |
| 17:43 | 5,639.31 | 5,641.89 | 5,639.31 | 5,641.09 | 26,294.3K |
| 17:44 | 5,641.45 | 5,641.94 | 5,641.36 | 5,641.67 | 7,258.9K |
| 17:45 | 5,641.45 | 5,641.82 | 5,641.31 | 5,641.82 | 16,014.3K |
| 17:46 | 5,641.97 | 5,644.94 | 5,641.97 | 5,644.88 | 64,177.2K |
| 17:47 | 5,645.08 | 5,647.33 | 5,645.08 | 5,646.62 | 41,926.3K |
| 17:48 | 5,647.10 | 5,647.10 | 5,644.08 | 5,644.08 | 41,758.5K |
| 17:49 | 5,644.39 | 5,644.95 | 5,643.89 | 5,644.40 | 12,459.4K |
| 17:50 | 5,644.74 | 5,645.39 | 5,643.99 | 5,644.81 | 37,079.2K |
| 17:51 | 5,644.66 | 5,644.71 | 5,643.43 | 5,644.44 | 27,255.6K |
| 17:52 | 5,644.59 | 5,645.33 | 5,644.24 | 5,645.12 | 45,834.6K |
| 17:53 | 5,645.01 | 5,645.91 | 5,644.96 | 5,645.27 | 21,177.5K |
| 17:54 | 5,645.45 | 5,647.76 | 5,645.45 | 5,647.53 | 55,814.2K |
| 17:55 | 5,647.56 | 5,648.37 | 5,647.56 | 5,648.22 | 26,589.4K |
| 17:56 | 5,648.48 | 5,652.82 | 5,648.48 | 5,652.21 | 185,575.8K |
| 17:57 | 5,651.83 | 5,653.59 | 5,651.52 | 5,653.59 | 69,136.8K |
| 17:58 | 5,653.50 | 5,658.39 | 5,653.50 | 5,658.39 | 274,057.3K |
| 17:59 | 5,658.18 | 5,667.19 | 5,657.97 | 5,666.35 | 362,364.7K |
| 18:00 | 5,666.76 | 5,667.75 | 5,660.04 | 5,660.51 | 198,831.8K |
| 18:01 | 5,660.35 | 5,660.97 | 5,657.72 | 5,659.64 | 87,673.0K |
| 18:02 | 5,659.69 | 5,662.00 | 5,658.68 | 5,662.00 | 98,390.0K |
| 18:03 | 5,661.90 | 5,665.07 | 5,661.90 | 5,665.07 | 95,348.3K |
| 18:04 | 5,666.09 | 5,667.18 | 5,663.19 | 5,663.96 | 51,855.3K |
| 18:05 | 5,664.14 | 5,666.29 | 5,664.14 | 5,666.29 | 64,987.0K |
| 18:06 | 5,667.03 | 5,667.84 | 5,665.48 | 5,666.55 | 89,080.5K |
| 18:07 | 5,668.24 | 5,670.32 | 5,666.01 | 5,666.01 | 161,305.6K |
| 18:08 | 5,666.17 | 5,666.84 | 5,663.31 | 5,663.31 | 91,475.7K |
| 18:09 | 5,663.61 | 5,663.61 | 5,662.00 | 5,662.33 | 52,306.5K |
| 18:10 | 5,661.12 | 5,661.12 | 5,655.70 | 5,656.72 | 120,321.8K |
| 18:11 | 5,656.98 | 5,660.77 | 5,656.98 | 5,660.77 | 49,877.2K |
| 18:12 | 5,660.86 | 5,668.79 | 5,660.86 | 5,668.64 | 133,528.6K |
| 18:13 | 5,668.74 | 5,668.74 | 5,665.85 | 5,667.56 | 46,717.2K |
| 18:14 | 5,667.13 | 5,667.19 | 5,665.31 | 5,667.19 | 65,494.0K |
| 18:15 | 5,667.23 | 5,667.23 | 5,666.20 | 5,666.20 | 57,403.9K |
| 18:16 | 5,665.94 | 5,667.21 | 5,665.81 | 5,667.21 | 38,029.3K |
| 18:17 | 5,667.13 | 5,667.13 | 5,662.01 | 5,662.01 | 88,628.8K |
| 18:18 | 5,661.65 | 5,663.16 | 5,661.65 | 5,663.14 | 49,604.6K |
| 18:19 | 5,662.54 | 5,663.08 | 5,660.91 | 5,662.22 | 61,286.1K |
| 18:20 | 5,662.48 | 5,665.01 | 5,662.24 | 5,665.01 | 26,918.9K |
| 18:21 | 5,666.36 | 5,667.82 | 5,666.36 | 5,667.20 | 41,404.5K |
| 18:22 | 5,667.29 | 5,667.90 | 5,667.29 | 5,667.43 | 21,973.1K |
| 18:23 | 5,667.38 | 5,667.47 | 5,661.67 | 5,661.67 | 88,853.2K |
| 18:24 | 5,661.99 | 5,663.48 | 5,661.77 | 5,663.05 | 28,070.3K |
| 18:25 | 5,663.92 | 5,664.78 | 5,663.15 | 5,663.60 | 28,076.5K |
| 18:26 | 5,663.25 | 5,664.33 | 5,663.25 | 5,664.29 | 14,057.2K |
| 18:27 | 5,663.95 | 5,664.80 | 5,663.88 | 5,664.28 | 25,707.1K |
| 18:28 | 5,664.70 | 5,665.10 | 5,663.71 | 5,663.85 | 79,093.0K |
| 18:29 | 5,662.42 | 5,662.64 | 5,662.03 | 5,662.37 | 56,724.4K |
| 18:30 | 5,661.74 | 5,661.74 | 5,658.61 | 5,658.88 | 129,686.1K |
| 18:31 | 5,658.68 | 5,661.98 | 5,658.68 | 5,661.54 | 70,413.8K |
| 18:32 | 5,662.29 | 5,663.38 | 5,662.29 | 5,662.61 | 29,357.5K |
| 18:33 | 5,663.33 | 5,663.33 | 5,661.88 | 5,663.03 | 70,265.4K |
| 18:34 | 5,663.16 | 5,663.71 | 5,662.88 | 5,663.65 | 58,571.3K |
| 18:35 | 5,663.61 | 5,664.38 | 5,662.81 | 5,663.61 | 27,753.2K |
| 18:36 | 5,663.88 | 5,664.20 | 5,663.54 | 5,663.54 | 30,627.1K |
| 18:37 | 5,663.50 | 5,665.19 | 5,663.50 | 5,665.07 | 62,713.4K |
| 18:38 | 5,664.89 | 5,666.69 | 5,664.76 | 5,666.69 | 49,626.9K |
| 18:39 | 5,667.41 | 5,667.41 | 5,665.08 | 5,665.08 | 59,892.0K |
| 18:40 | 5,664.75 | 5,664.75 | 5,664.75 | 5,664.75 | 4,044.4K |
| 18:51 | 5,670.87 | 5,670.87 | 5,670.87 | 5,670.87 | 351,762.7K |