4,932.13
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,637.56 | 5,661.00 | 5,637.56 | 5,658.48 | 40,425.0K |
| 09:51 | 5,658.80 | 5,660.18 | 5,657.87 | 5,659.79 | 38,347.9K |
| 09:52 | 5,659.81 | 5,661.22 | 5,659.30 | 5,660.99 | 32,596.2K |
| 09:53 | 5,661.52 | 5,668.87 | 5,661.06 | 5,668.87 | 116,196.9K |
| 09:54 | 5,669.07 | 5,672.80 | 5,668.23 | 5,672.80 | 94,000.3K |
| 09:55 | 5,673.93 | 5,676.02 | 5,673.73 | 5,675.32 | 89,118.7K |
| 09:56 | 5,675.72 | 5,676.93 | 5,675.24 | 5,676.36 | 73,295.4K |
| 09:57 | 5,676.04 | 5,676.04 | 5,673.05 | 5,673.18 | 79,583.3K |
| 09:58 | 5,673.86 | 5,675.45 | 5,673.86 | 5,674.28 | 71,762.8K |
| 09:59 | 5,674.48 | 5,676.12 | 5,674.12 | 5,676.12 | 275,228.4K |
| 10:00 | 5,676.41 | 5,676.41 | 5,669.58 | 5,669.76 | 151,919.1K |
| 10:01 | 5,669.31 | 5,669.31 | 5,665.57 | 5,665.67 | 218,311.0K |
| 10:02 | 5,666.57 | 5,666.57 | 5,663.25 | 5,665.46 | 128,361.2K |
| 10:03 | 5,668.17 | 5,676.43 | 5,668.17 | 5,676.43 | 234,234.6K |
| 10:04 | 5,676.52 | 5,683.46 | 5,676.42 | 5,683.46 | 450,221.9K |
| 10:05 | 5,682.07 | 5,682.07 | 5,677.92 | 5,677.92 | 218,871.3K |
| 10:06 | 5,676.88 | 5,676.88 | 5,672.87 | 5,672.87 | 153,637.2K |
| 10:07 | 5,671.30 | 5,671.30 | 5,667.70 | 5,670.16 | 287,467.3K |
| 10:08 | 5,670.24 | 5,671.05 | 5,669.63 | 5,671.05 | 91,523.6K |
| 10:09 | 5,672.15 | 5,672.15 | 5,668.46 | 5,668.46 | 113,998.5K |
| 10:10 | 5,667.45 | 5,667.45 | 5,665.14 | 5,667.28 | 157,635.2K |
| 10:11 | 5,666.34 | 5,666.34 | 5,664.62 | 5,666.18 | 125,338.6K |
| 10:12 | 5,668.13 | 5,668.13 | 5,664.70 | 5,664.70 | 97,578.2K |
| 10:13 | 5,666.72 | 5,667.78 | 5,664.85 | 5,664.85 | 62,926.6K |
| 10:14 | 5,665.99 | 5,666.23 | 5,663.81 | 5,666.23 | 84,449.0K |
| 10:15 | 5,668.52 | 5,669.85 | 5,668.52 | 5,669.24 | 177,167.5K |
| 10:16 | 5,669.47 | 5,669.47 | 5,667.65 | 5,668.22 | 56,660.3K |
| 10:17 | 5,668.21 | 5,668.21 | 5,665.66 | 5,666.75 | 40,497.7K |
| 10:18 | 5,667.33 | 5,670.00 | 5,667.33 | 5,670.00 | 182,786.8K |
| 10:19 | 5,669.82 | 5,675.81 | 5,669.82 | 5,675.81 | 83,163.9K |
| 10:20 | 5,674.97 | 5,674.97 | 5,672.47 | 5,672.65 | 52,385.4K |
| 10:21 | 5,672.56 | 5,675.87 | 5,672.56 | 5,675.67 | 37,221.9K |
| 10:22 | 5,675.47 | 5,675.70 | 5,672.98 | 5,672.98 | 38,046.2K |
| 10:23 | 5,672.71 | 5,673.35 | 5,671.94 | 5,673.35 | 49,891.1K |
| 10:24 | 5,673.74 | 5,674.85 | 5,673.21 | 5,674.67 | 45,016.0K |
| 10:25 | 5,674.94 | 5,674.94 | 5,670.76 | 5,670.76 | 47,992.5K |
| 10:26 | 5,670.82 | 5,672.47 | 5,670.82 | 5,671.82 | 44,190.9K |
| 10:27 | 5,671.90 | 5,671.90 | 5,667.46 | 5,667.46 | 71,538.1K |
| 10:28 | 5,667.69 | 5,668.07 | 5,667.25 | 5,667.60 | 29,433.7K |
| 10:29 | 5,667.23 | 5,667.54 | 5,665.33 | 5,665.33 | 108,262.4K |
| 10:30 | 5,665.34 | 5,666.42 | 5,664.25 | 5,665.29 | 148,779.9K |
| 10:31 | 5,666.26 | 5,669.19 | 5,666.02 | 5,669.12 | 46,716.7K |
| 10:32 | 5,668.81 | 5,670.07 | 5,667.16 | 5,669.82 | 109,207.2K |
| 10:33 | 5,669.78 | 5,674.74 | 5,669.78 | 5,674.63 | 80,600.4K |
| 10:34 | 5,676.39 | 5,676.39 | 5,671.97 | 5,673.97 | 105,530.7K |
| 10:35 | 5,675.36 | 5,682.38 | 5,675.36 | 5,678.17 | 253,929.4K |
| 10:36 | 5,678.23 | 5,678.64 | 5,677.36 | 5,677.48 | 100,126.5K |
| 10:37 | 5,677.65 | 5,678.73 | 5,677.48 | 5,678.56 | 60,749.2K |
| 10:38 | 5,676.47 | 5,678.42 | 5,675.78 | 5,678.42 | 67,514.4K |
| 10:39 | 5,677.41 | 5,679.50 | 5,677.41 | 5,678.12 | 57,677.2K |
| 10:40 | 5,677.89 | 5,677.89 | 5,671.92 | 5,672.84 | 165,536.3K |
| 10:41 | 5,672.50 | 5,672.61 | 5,670.75 | 5,671.97 | 84,556.1K |
| 10:42 | 5,670.43 | 5,670.87 | 5,669.80 | 5,670.05 | 76,702.6K |
| 10:43 | 5,670.29 | 5,670.58 | 5,669.94 | 5,670.11 | 46,293.0K |
| 10:44 | 5,670.47 | 5,671.40 | 5,670.47 | 5,671.19 | 19,551.8K |
| 10:45 | 5,671.78 | 5,671.87 | 5,671.17 | 5,671.17 | 41,481.3K |
| 10:46 | 5,672.41 | 5,672.92 | 5,670.45 | 5,670.45 | 76,699.9K |
| 10:47 | 5,669.35 | 5,669.70 | 5,668.83 | 5,669.70 | 71,864.9K |
| 10:48 | 5,669.42 | 5,669.42 | 5,667.63 | 5,668.55 | 93,524.6K |
| 10:49 | 5,669.16 | 5,670.36 | 5,668.67 | 5,670.00 | 46,885.5K |
| 10:50 | 5,669.11 | 5,670.15 | 5,668.99 | 5,669.88 | 66,595.5K |
| 10:51 | 5,669.88 | 5,671.59 | 5,669.88 | 5,671.59 | 62,282.9K |
| 10:52 | 5,671.93 | 5,673.68 | 5,671.82 | 5,672.57 | 90,517.5K |
| 10:53 | 5,672.47 | 5,673.13 | 5,671.19 | 5,673.13 | 53,456.2K |
| 10:54 | 5,673.37 | 5,674.44 | 5,673.16 | 5,674.41 | 31,001.4K |
| 10:55 | 5,674.94 | 5,674.96 | 5,674.03 | 5,674.09 | 58,792.5K |
| 10:56 | 5,673.61 | 5,673.61 | 5,672.75 | 5,673.07 | 41,994.0K |
| 10:57 | 5,673.04 | 5,673.04 | 5,671.48 | 5,671.62 | 31,368.5K |
| 10:58 | 5,671.73 | 5,672.23 | 5,671.54 | 5,672.11 | 11,243.7K |
| 10:59 | 5,671.03 | 5,671.26 | 5,670.81 | 5,671.14 | 48,247.4K |
| 11:00 | 5,670.37 | 5,670.43 | 5,668.63 | 5,668.63 | 28,150.9K |
| 11:01 | 5,666.74 | 5,666.74 | 5,659.09 | 5,659.09 | 180,360.1K |
| 11:02 | 5,658.01 | 5,658.01 | 5,656.72 | 5,656.85 | 141,800.6K |
| 11:03 | 5,657.29 | 5,658.40 | 5,656.84 | 5,657.00 | 115,600.4K |
| 11:04 | 5,657.12 | 5,657.41 | 5,655.28 | 5,655.28 | 96,314.4K |
| 11:05 | 5,655.45 | 5,656.77 | 5,654.60 | 5,656.09 | 113,752.3K |
| 11:06 | 5,656.05 | 5,656.05 | 5,654.98 | 5,655.31 | 78,137.6K |
| 11:07 | 5,655.05 | 5,655.05 | 5,654.14 | 5,654.60 | 104,996.3K |
| 11:08 | 5,654.26 | 5,655.22 | 5,653.66 | 5,654.90 | 108,142.6K |
| 11:09 | 5,655.41 | 5,655.45 | 5,653.17 | 5,653.17 | 66,203.4K |
| 11:10 | 5,653.43 | 5,654.72 | 5,653.30 | 5,654.72 | 44,198.2K |
| 11:11 | 5,654.77 | 5,655.04 | 5,654.02 | 5,654.02 | 35,863.8K |
| 11:12 | 5,653.72 | 5,654.16 | 5,652.91 | 5,652.91 | 24,564.7K |
| 11:13 | 5,652.71 | 5,653.05 | 5,651.90 | 5,653.05 | 59,435.8K |
| 11:14 | 5,653.21 | 5,653.21 | 5,645.02 | 5,645.57 | 339,245.1K |
| 11:15 | 5,646.16 | 5,647.73 | 5,645.75 | 5,647.42 | 76,211.5K |
| 11:16 | 5,648.43 | 5,651.16 | 5,648.16 | 5,650.39 | 106,248.3K |
| 11:17 | 5,650.33 | 5,650.49 | 5,649.22 | 5,649.45 | 81,471.6K |
| 11:18 | 5,649.73 | 5,655.42 | 5,649.73 | 5,654.90 | 221,955.5K |
| 11:19 | 5,654.87 | 5,654.87 | 5,653.81 | 5,653.81 | 45,358.6K |
| 11:20 | 5,652.55 | 5,652.68 | 5,651.90 | 5,652.22 | 110,688.6K |
| 11:21 | 5,652.66 | 5,655.44 | 5,652.55 | 5,655.11 | 35,445.5K |
| 11:22 | 5,654.81 | 5,657.77 | 5,654.81 | 5,657.77 | 68,902.9K |
| 11:23 | 5,657.59 | 5,657.59 | 5,656.40 | 5,657.01 | 35,650.7K |
| 11:24 | 5,657.01 | 5,658.06 | 5,656.60 | 5,658.06 | 42,332.7K |
| 11:25 | 5,658.28 | 5,659.22 | 5,658.07 | 5,658.22 | 15,938.6K |
| 11:26 | 5,657.55 | 5,658.13 | 5,657.31 | 5,657.40 | 20,322.2K |
| 11:27 | 5,658.19 | 5,658.25 | 5,657.44 | 5,658.23 | 44,692.3K |
| 11:28 | 5,658.26 | 5,658.56 | 5,657.53 | 5,657.80 | 27,750.8K |
| 11:29 | 5,658.11 | 5,658.13 | 5,657.52 | 5,657.94 | 31,841.2K |
| 11:30 | 5,657.43 | 5,657.74 | 5,657.09 | 5,657.09 | 31,719.0K |
| 11:31 | 5,656.13 | 5,656.13 | 5,655.44 | 5,655.82 | 39,178.4K |
| 11:32 | 5,655.65 | 5,656.00 | 5,655.04 | 5,656.00 | 26,413.3K |
| 11:33 | 5,656.60 | 5,657.29 | 5,655.69 | 5,657.29 | 20,202.1K |
| 11:34 | 5,657.98 | 5,659.49 | 5,657.41 | 5,657.41 | 40,565.1K |
| 11:35 | 5,657.26 | 5,659.82 | 5,656.88 | 5,659.12 | 33,393.4K |
| 11:36 | 5,659.44 | 5,661.00 | 5,658.59 | 5,660.58 | 90,491.6K |
| 11:37 | 5,660.58 | 5,660.94 | 5,658.76 | 5,658.76 | 58,410.9K |
| 11:38 | 5,658.77 | 5,658.77 | 5,656.89 | 5,657.03 | 26,877.2K |
| 11:39 | 5,657.13 | 5,657.36 | 5,656.67 | 5,657.05 | 29,118.2K |
| 11:40 | 5,657.33 | 5,658.22 | 5,657.06 | 5,657.06 | 25,162.2K |
| 11:41 | 5,656.35 | 5,656.35 | 5,655.18 | 5,655.38 | 21,187.3K |
| 11:42 | 5,655.11 | 5,655.60 | 5,653.77 | 5,653.77 | 24,960.8K |
| 11:43 | 5,653.04 | 5,653.33 | 5,650.79 | 5,651.11 | 78,565.6K |
| 11:44 | 5,651.10 | 5,651.10 | 5,648.87 | 5,649.00 | 74,494.8K |
| 11:45 | 5,649.28 | 5,649.95 | 5,648.97 | 5,648.97 | 37,365.8K |
| 11:46 | 5,649.14 | 5,649.59 | 5,648.80 | 5,649.27 | 35,100.1K |
| 11:47 | 5,649.43 | 5,649.64 | 5,645.49 | 5,645.72 | 115,128.1K |
| 11:48 | 5,646.27 | 5,646.27 | 5,640.59 | 5,640.59 | 470,356.1K |
| 11:49 | 5,640.06 | 5,640.98 | 5,638.85 | 5,640.82 | 259,102.0K |
| 11:50 | 5,640.66 | 5,646.28 | 5,639.76 | 5,646.11 | 90,475.2K |
| 11:51 | 5,644.98 | 5,645.77 | 5,644.45 | 5,645.38 | 52,424.8K |
| 11:52 | 5,645.35 | 5,646.75 | 5,642.37 | 5,642.37 | 64,593.1K |
| 11:53 | 5,642.99 | 5,649.35 | 5,642.99 | 5,649.35 | 97,239.1K |
| 11:54 | 5,649.26 | 5,651.57 | 5,649.20 | 5,650.18 | 49,714.8K |
| 11:55 | 5,649.89 | 5,649.89 | 5,648.23 | 5,648.90 | 66,360.7K |
| 11:56 | 5,648.65 | 5,649.02 | 5,647.64 | 5,647.64 | 56,227.9K |
| 11:57 | 5,648.57 | 5,648.57 | 5,646.55 | 5,646.55 | 87,883.7K |
| 11:58 | 5,647.00 | 5,647.91 | 5,645.07 | 5,647.91 | 126,136.4K |
| 11:59 | 5,648.75 | 5,649.25 | 5,647.04 | 5,647.94 | 69,135.1K |
| 12:00 | 5,647.85 | 5,647.96 | 5,640.80 | 5,642.51 | 79,054.2K |
| 12:01 | 5,641.30 | 5,641.78 | 5,637.93 | 5,638.23 | 125,072.4K |
| 12:02 | 5,638.14 | 5,640.28 | 5,636.72 | 5,640.28 | 59,312.1K |
| 12:03 | 5,639.73 | 5,641.10 | 5,639.73 | 5,640.32 | 34,677.1K |
| 12:04 | 5,640.34 | 5,640.34 | 5,637.78 | 5,637.78 | 44,621.2K |
| 12:05 | 5,637.39 | 5,638.54 | 5,636.37 | 5,638.30 | 56,384.3K |
| 12:06 | 5,638.20 | 5,640.63 | 5,638.20 | 5,639.56 | 45,293.7K |
| 12:07 | 5,640.53 | 5,643.83 | 5,640.32 | 5,643.83 | 56,636.0K |
| 12:08 | 5,644.17 | 5,647.24 | 5,644.17 | 5,647.11 | 104,135.2K |
| 12:09 | 5,646.69 | 5,646.80 | 5,645.66 | 5,645.66 | 37,098.7K |
| 12:10 | 5,645.32 | 5,645.32 | 5,642.23 | 5,642.42 | 61,340.0K |
| 12:11 | 5,641.90 | 5,644.54 | 5,641.55 | 5,643.93 | 52,601.6K |
| 12:12 | 5,644.39 | 5,649.87 | 5,644.39 | 5,649.84 | 63,848.6K |
| 12:13 | 5,649.31 | 5,649.31 | 5,648.50 | 5,649.14 | 37,470.7K |
| 12:14 | 5,649.27 | 5,649.66 | 5,649.27 | 5,649.38 | 20,268.6K |
| 12:15 | 5,650.45 | 5,650.45 | 5,646.47 | 5,647.17 | 28,461.2K |
| 12:16 | 5,647.27 | 5,650.20 | 5,647.27 | 5,650.20 | 12,843.5K |
| 12:17 | 5,650.11 | 5,652.20 | 5,649.69 | 5,652.06 | 69,989.7K |
| 12:18 | 5,652.86 | 5,653.79 | 5,652.86 | 5,653.30 | 46,551.8K |
| 12:19 | 5,651.72 | 5,651.72 | 5,648.95 | 5,648.95 | 41,265.0K |
| 12:20 | 5,647.97 | 5,647.97 | 5,645.30 | 5,645.30 | 44,534.1K |
| 12:21 | 5,643.67 | 5,646.13 | 5,642.71 | 5,645.57 | 29,494.9K |
| 12:22 | 5,645.24 | 5,645.29 | 5,643.33 | 5,644.66 | 45,184.5K |
| 12:23 | 5,644.96 | 5,645.52 | 5,643.78 | 5,645.36 | 19,524.0K |
| 12:24 | 5,645.48 | 5,645.83 | 5,644.40 | 5,645.55 | 15,297.0K |
| 12:25 | 5,645.03 | 5,645.21 | 5,642.64 | 5,642.64 | 31,567.5K |
| 12:26 | 5,642.74 | 5,642.74 | 5,641.43 | 5,641.61 | 30,981.0K |
| 12:27 | 5,641.69 | 5,642.36 | 5,640.82 | 5,640.82 | 30,836.8K |
| 12:28 | 5,640.48 | 5,640.51 | 5,636.87 | 5,637.03 | 39,526.7K |
| 12:29 | 5,635.86 | 5,635.86 | 5,633.90 | 5,634.03 | 100,008.8K |
| 12:30 | 5,632.97 | 5,633.12 | 5,631.24 | 5,632.91 | 109,303.6K |
| 12:31 | 5,633.44 | 5,635.46 | 5,633.44 | 5,635.46 | 94,114.6K |
| 12:32 | 5,635.87 | 5,636.14 | 5,632.56 | 5,632.56 | 42,914.0K |
| 12:33 | 5,632.31 | 5,632.74 | 5,631.72 | 5,632.61 | 47,854.5K |
| 12:34 | 5,632.22 | 5,634.59 | 5,632.22 | 5,633.29 | 53,114.1K |
| 12:35 | 5,633.56 | 5,633.70 | 5,631.92 | 5,631.92 | 58,774.8K |
| 12:36 | 5,632.09 | 5,632.09 | 5,626.69 | 5,626.69 | 115,207.0K |
| 12:37 | 5,626.13 | 5,632.55 | 5,625.29 | 5,632.55 | 238,489.2K |
| 12:38 | 5,631.61 | 5,631.61 | 5,629.88 | 5,630.59 | 76,915.5K |
| 12:39 | 5,629.90 | 5,629.90 | 5,628.69 | 5,628.87 | 30,876.6K |
| 12:40 | 5,629.17 | 5,630.05 | 5,623.75 | 5,624.03 | 98,744.9K |
| 12:41 | 5,623.95 | 5,623.95 | 5,617.38 | 5,617.38 | 485,036.9K |
| 12:42 | 5,617.39 | 5,619.02 | 5,617.39 | 5,618.17 | 335,425.2K |
| 12:43 | 5,618.71 | 5,618.77 | 5,615.82 | 5,616.52 | 151,132.4K |
| 12:44 | 5,616.31 | 5,620.53 | 5,616.31 | 5,618.91 | 160,546.2K |
| 12:45 | 5,618.22 | 5,618.95 | 5,616.08 | 5,617.75 | 237,500.5K |
| 12:46 | 5,617.65 | 5,622.91 | 5,617.48 | 5,622.91 | 119,656.7K |
| 12:47 | 5,622.98 | 5,623.09 | 5,618.29 | 5,618.85 | 182,786.1K |
| 12:48 | 5,621.29 | 5,626.06 | 5,621.29 | 5,626.06 | 124,831.6K |
| 12:49 | 5,627.22 | 5,627.22 | 5,625.26 | 5,625.26 | 76,825.9K |
| 12:50 | 5,624.00 | 5,627.82 | 5,623.59 | 5,627.51 | 75,719.2K |
| 12:51 | 5,627.71 | 5,629.32 | 5,627.67 | 5,628.26 | 43,228.5K |
| 12:52 | 5,627.64 | 5,627.64 | 5,623.33 | 5,623.92 | 114,311.7K |
| 12:53 | 5,624.38 | 5,628.40 | 5,624.38 | 5,628.40 | 78,290.5K |
| 12:54 | 5,626.89 | 5,626.89 | 5,624.87 | 5,625.67 | 41,169.1K |
| 12:55 | 5,625.04 | 5,627.86 | 5,624.98 | 5,627.86 | 43,534.8K |
| 12:56 | 5,628.95 | 5,628.95 | 5,626.33 | 5,626.81 | 86,248.4K |
| 12:57 | 5,626.40 | 5,626.66 | 5,625.49 | 5,625.49 | 36,576.2K |
| 12:58 | 5,625.39 | 5,627.33 | 5,625.39 | 5,627.33 | 67,267.5K |
| 12:59 | 5,627.92 | 5,627.97 | 5,626.93 | 5,627.97 | 43,284.6K |
| 13:00 | 5,627.72 | 5,627.72 | 5,625.50 | 5,627.05 | 55,891.7K |
| 13:01 | 5,626.84 | 5,629.68 | 5,626.39 | 5,629.68 | 60,104.7K |
| 13:02 | 5,630.32 | 5,636.97 | 5,630.17 | 5,636.97 | 159,304.9K |
| 13:03 | 5,637.22 | 5,640.15 | 5,636.96 | 5,640.15 | 88,957.8K |
| 13:04 | 5,640.31 | 5,640.89 | 5,639.72 | 5,640.05 | 87,790.2K |
| 13:05 | 5,640.60 | 5,640.80 | 5,639.26 | 5,639.26 | 73,586.4K |
| 13:06 | 5,639.67 | 5,641.04 | 5,638.39 | 5,641.04 | 50,268.4K |
| 13:07 | 5,641.10 | 5,642.44 | 5,638.97 | 5,642.44 | 150,393.8K |
| 13:08 | 5,642.91 | 5,644.60 | 5,638.20 | 5,644.60 | 302,383.4K |
| 13:09 | 5,648.37 | 5,648.95 | 5,646.53 | 5,647.03 | 295,852.8K |
| 13:10 | 5,645.19 | 5,645.19 | 5,643.71 | 5,644.20 | 120,599.4K |
| 13:11 | 5,641.13 | 5,643.26 | 5,640.47 | 5,643.23 | 118,024.4K |
| 13:12 | 5,643.14 | 5,645.98 | 5,643.14 | 5,644.20 | 94,028.1K |
| 13:13 | 5,642.67 | 5,644.11 | 5,642.21 | 5,644.11 | 125,846.5K |
| 13:14 | 5,644.77 | 5,648.21 | 5,643.89 | 5,647.09 | 208,474.0K |
| 13:15 | 5,646.76 | 5,649.77 | 5,646.76 | 5,648.21 | 194,251.8K |
| 13:16 | 5,648.90 | 5,649.24 | 5,645.04 | 5,645.25 | 58,925.4K |
| 13:17 | 5,644.88 | 5,645.93 | 5,644.68 | 5,645.01 | 42,944.0K |
| 13:18 | 5,645.19 | 5,646.17 | 5,644.91 | 5,646.06 | 22,959.8K |
| 13:19 | 5,645.76 | 5,645.84 | 5,643.44 | 5,643.44 | 42,205.4K |
| 13:20 | 5,643.12 | 5,643.98 | 5,642.94 | 5,643.87 | 17,434.1K |
| 13:21 | 5,643.97 | 5,644.38 | 5,643.45 | 5,643.90 | 34,441.6K |
| 13:22 | 5,643.12 | 5,643.78 | 5,641.49 | 5,643.78 | 57,262.0K |
| 13:23 | 5,644.26 | 5,645.17 | 5,644.09 | 5,644.61 | 46,200.7K |
| 13:24 | 5,644.23 | 5,644.29 | 5,640.54 | 5,640.54 | 52,346.5K |
| 13:25 | 5,640.72 | 5,641.72 | 5,640.21 | 5,641.72 | 51,774.2K |
| 13:26 | 5,643.40 | 5,646.93 | 5,642.76 | 5,646.93 | 57,707.5K |
| 13:27 | 5,647.74 | 5,648.39 | 5,647.24 | 5,648.09 | 55,800.3K |
| 13:28 | 5,648.59 | 5,648.59 | 5,644.93 | 5,646.45 | 56,228.1K |
| 13:29 | 5,646.24 | 5,648.23 | 5,642.74 | 5,642.74 | 306,833.1K |
| 13:30 | 5,633.75 | 5,643.95 | 5,633.75 | 5,643.95 | 615,251.6K |
| 13:31 | 5,641.64 | 5,642.06 | 5,638.94 | 5,639.89 | 226,746.3K |
| 13:32 | 5,640.10 | 5,640.10 | 5,634.88 | 5,636.80 | 267,001.1K |
| 13:33 | 5,634.66 | 5,637.38 | 5,634.07 | 5,637.05 | 252,421.3K |
| 13:34 | 5,637.28 | 5,637.28 | 5,635.46 | 5,636.00 | 70,296.5K |
| 13:35 | 5,636.21 | 5,636.21 | 5,634.33 | 5,634.33 | 38,180.2K |
| 13:36 | 5,634.47 | 5,634.49 | 5,633.42 | 5,633.48 | 52,198.9K |
| 13:37 | 5,633.56 | 5,636.00 | 5,633.20 | 5,636.00 | 65,957.3K |
| 13:38 | 5,636.27 | 5,637.05 | 5,636.07 | 5,636.90 | 59,404.5K |
| 13:39 | 5,637.06 | 5,637.27 | 5,635.89 | 5,635.89 | 41,872.2K |
| 13:40 | 5,635.34 | 5,635.50 | 5,633.49 | 5,634.51 | 26,966.4K |
| 13:41 | 5,634.58 | 5,634.58 | 5,632.91 | 5,633.07 | 18,664.7K |
| 13:42 | 5,632.59 | 5,632.59 | 5,631.94 | 5,632.43 | 34,814.8K |
| 13:43 | 5,632.88 | 5,633.45 | 5,632.79 | 5,633.45 | 16,239.6K |
| 13:44 | 5,633.13 | 5,636.82 | 5,633.13 | 5,636.82 | 22,088.2K |
| 13:45 | 5,636.54 | 5,637.65 | 5,636.27 | 5,637.65 | 30,320.1K |
| 13:46 | 5,638.01 | 5,639.62 | 5,637.75 | 5,639.62 | 43,000.2K |
| 13:47 | 5,638.91 | 5,639.86 | 5,638.21 | 5,638.21 | 23,922.9K |
| 13:48 | 5,637.97 | 5,638.98 | 5,637.38 | 5,637.82 | 30,634.4K |
| 13:49 | 5,638.15 | 5,638.52 | 5,637.85 | 5,638.01 | 15,229.2K |
| 13:50 | 5,638.19 | 5,638.19 | 5,637.27 | 5,637.65 | 16,192.9K |
| 13:51 | 5,637.45 | 5,637.87 | 5,636.97 | 5,637.76 | 32,062.9K |
| 13:52 | 5,636.59 | 5,636.59 | 5,635.57 | 5,636.54 | 39,560.9K |
| 13:53 | 5,636.68 | 5,636.81 | 5,635.33 | 5,635.34 | 27,452.9K |
| 13:54 | 5,635.45 | 5,635.89 | 5,635.15 | 5,635.89 | 20,455.0K |
| 13:55 | 5,635.41 | 5,635.41 | 5,634.21 | 5,634.62 | 11,496.9K |
| 13:56 | 5,634.67 | 5,636.20 | 5,634.67 | 5,635.86 | 19,953.2K |
| 13:57 | 5,635.60 | 5,636.49 | 5,635.47 | 5,636.28 | 11,813.9K |
| 13:58 | 5,636.36 | 5,636.95 | 5,636.30 | 5,636.72 | 13,417.0K |
| 13:59 | 5,636.94 | 5,636.94 | 5,630.45 | 5,630.45 | 91,608.6K |
| 14:00 | 5,628.13 | 5,629.23 | 5,628.04 | 5,628.77 | 76,354.8K |
| 14:01 | 5,629.37 | 5,629.38 | 5,628.45 | 5,628.45 | 26,412.9K |
| 14:02 | 5,628.47 | 5,629.25 | 5,628.02 | 5,628.25 | 73,204.1K |
| 14:03 | 5,628.46 | 5,628.81 | 5,627.86 | 5,628.33 | 25,173.6K |
| 14:04 | 5,628.34 | 5,629.08 | 5,628.21 | 5,628.94 | 17,557.7K |
| 14:05 | 5,629.20 | 5,631.11 | 5,628.49 | 5,630.79 | 54,548.8K |
| 14:06 | 5,631.72 | 5,631.72 | 5,630.39 | 5,631.28 | 11,097.0K |
| 14:07 | 5,631.17 | 5,631.39 | 5,630.81 | 5,631.03 | 10,204.2K |
| 14:08 | 5,629.90 | 5,630.74 | 5,629.64 | 5,629.64 | 62,614.7K |
| 14:09 | 5,630.31 | 5,632.00 | 5,630.22 | 5,631.92 | 25,301.6K |
| 14:10 | 5,632.40 | 5,632.40 | 5,631.40 | 5,632.00 | 18,382.1K |
| 14:11 | 5,632.30 | 5,632.30 | 5,631.02 | 5,631.53 | 9,614.6K |
| 14:12 | 5,631.03 | 5,631.77 | 5,630.99 | 5,631.77 | 8,663.2K |
| 14:13 | 5,631.04 | 5,631.25 | 5,628.78 | 5,628.78 | 27,392.2K |
| 14:14 | 5,629.18 | 5,629.18 | 5,627.15 | 5,627.64 | 33,252.2K |
| 14:15 | 5,627.19 | 5,627.36 | 5,626.80 | 5,627.34 | 47,447.8K |
| 14:16 | 5,627.38 | 5,627.38 | 5,626.36 | 5,626.47 | 16,217.6K |
| 14:17 | 5,627.00 | 5,627.79 | 5,626.59 | 5,627.10 | 26,054.2K |
| 14:18 | 5,627.49 | 5,627.87 | 5,626.47 | 5,626.47 | 13,375.7K |
| 14:19 | 5,628.49 | 5,628.49 | 5,627.08 | 5,627.29 | 26,381.5K |
| 14:20 | 5,627.30 | 5,627.74 | 5,624.08 | 5,624.08 | 75,126.1K |
| 14:21 | 5,623.32 | 5,623.32 | 5,621.03 | 5,621.03 | 176,523.5K |
| 14:22 | 5,619.68 | 5,621.54 | 5,619.68 | 5,621.54 | 101,739.9K |
| 14:23 | 5,622.77 | 5,623.78 | 5,621.88 | 5,621.88 | 39,765.8K |
| 14:24 | 5,622.50 | 5,623.41 | 5,621.02 | 5,621.02 | 53,059.0K |
| 14:25 | 5,620.26 | 5,620.26 | 5,616.47 | 5,616.66 | 127,135.9K |
| 14:26 | 5,616.61 | 5,616.61 | 5,615.18 | 5,615.97 | 79,300.2K |
| 14:27 | 5,615.90 | 5,615.90 | 5,609.65 | 5,609.65 | 196,018.2K |
| 14:28 | 5,607.71 | 5,611.50 | 5,607.71 | 5,611.03 | 350,432.2K |
| 14:29 | 5,612.20 | 5,612.20 | 5,609.92 | 5,609.92 | 65,157.5K |
| 14:30 | 5,609.22 | 5,609.22 | 5,608.26 | 5,609.15 | 81,760.5K |
| 14:31 | 5,608.92 | 5,609.98 | 5,608.92 | 5,609.51 | 60,867.9K |
| 14:32 | 5,609.17 | 5,611.75 | 5,609.17 | 5,611.75 | 90,975.4K |
| 14:33 | 5,612.50 | 5,614.15 | 5,612.50 | 5,614.15 | 74,982.9K |
| 14:34 | 5,614.41 | 5,619.03 | 5,614.41 | 5,618.62 | 61,897.8K |
| 14:35 | 5,618.62 | 5,618.94 | 5,613.79 | 5,613.79 | 61,664.1K |
| 14:36 | 5,612.17 | 5,613.80 | 5,612.17 | 5,613.65 | 37,093.6K |
| 14:37 | 5,613.87 | 5,617.78 | 5,613.87 | 5,617.17 | 38,958.8K |
| 14:38 | 5,619.65 | 5,619.65 | 5,615.56 | 5,615.82 | 31,759.4K |
| 14:39 | 5,615.19 | 5,615.19 | 5,613.47 | 5,613.96 | 35,797.3K |
| 14:40 | 5,613.88 | 5,613.88 | 5,612.54 | 5,612.68 | 47,256.1K |
| 14:41 | 5,613.29 | 5,613.81 | 5,612.77 | 5,613.74 | 39,823.2K |
| 14:42 | 5,612.80 | 5,612.87 | 5,610.16 | 5,610.16 | 60,746.6K |
| 14:43 | 5,610.31 | 5,610.31 | 5,609.59 | 5,609.66 | 38,317.2K |
| 14:44 | 5,609.17 | 5,609.45 | 5,608.30 | 5,608.33 | 91,407.5K |
| 14:45 | 5,607.92 | 5,607.92 | 5,606.43 | 5,607.67 | 104,256.1K |
| 14:46 | 5,607.39 | 5,608.17 | 5,606.00 | 5,607.51 | 87,085.4K |
| 14:47 | 5,607.32 | 5,607.63 | 5,606.95 | 5,607.05 | 60,181.7K |
| 14:48 | 5,607.49 | 5,607.53 | 5,605.36 | 5,605.40 | 69,733.3K |
| 14:49 | 5,605.13 | 5,608.19 | 5,605.13 | 5,607.52 | 59,261.1K |
| 14:50 | 5,607.81 | 5,607.96 | 5,606.75 | 5,607.17 | 38,396.4K |
| 14:51 | 5,607.31 | 5,608.39 | 5,607.31 | 5,607.89 | 24,667.0K |
| 14:52 | 5,607.91 | 5,607.96 | 5,607.02 | 5,607.16 | 55,753.9K |
| 14:53 | 5,607.94 | 5,613.11 | 5,607.94 | 5,613.11 | 110,667.3K |
| 14:54 | 5,613.09 | 5,613.43 | 5,609.92 | 5,609.92 | 69,649.5K |
| 14:55 | 5,609.48 | 5,609.53 | 5,608.65 | 5,609.16 | 55,068.5K |
| 14:56 | 5,608.95 | 5,609.33 | 5,608.37 | 5,608.73 | 47,554.6K |
| 14:57 | 5,607.92 | 5,610.61 | 5,604.73 | 5,609.83 | 89,230.4K |
| 14:58 | 5,609.37 | 5,609.45 | 5,608.10 | 5,608.21 | 37,928.4K |
| 14:59 | 5,607.46 | 5,608.22 | 5,605.81 | 5,605.81 | 36,575.8K |
| 15:00 | 5,605.75 | 5,607.94 | 5,604.60 | 5,607.94 | 39,239.0K |
| 15:01 | 5,608.31 | 5,613.56 | 5,608.31 | 5,612.95 | 67,536.7K |
| 15:02 | 5,613.48 | 5,615.39 | 5,613.24 | 5,614.46 | 84,239.3K |
| 15:03 | 5,614.85 | 5,615.27 | 5,612.47 | 5,613.50 | 47,131.4K |
| 15:04 | 5,613.72 | 5,616.06 | 5,613.72 | 5,616.06 | 30,534.1K |
| 15:05 | 5,617.08 | 5,618.39 | 5,617.08 | 5,617.67 | 50,129.9K |
| 15:06 | 5,617.74 | 5,619.31 | 5,617.74 | 5,619.31 | 59,062.0K |
| 15:07 | 5,619.77 | 5,620.52 | 5,619.61 | 5,619.76 | 66,528.6K |
| 15:08 | 5,619.92 | 5,620.42 | 5,618.46 | 5,618.46 | 39,170.3K |
| 15:09 | 5,618.31 | 5,620.92 | 5,618.31 | 5,620.74 | 36,966.1K |
| 15:10 | 5,621.06 | 5,623.02 | 5,621.06 | 5,623.02 | 51,482.0K |
| 15:11 | 5,622.88 | 5,623.69 | 5,622.02 | 5,623.69 | 89,970.8K |
| 15:12 | 5,623.77 | 5,623.77 | 5,622.27 | 5,622.40 | 48,909.7K |
| 15:13 | 5,621.93 | 5,621.99 | 5,620.00 | 5,620.00 | 40,443.0K |
| 15:14 | 5,619.39 | 5,619.40 | 5,618.74 | 5,618.77 | 43,003.7K |
| 15:15 | 5,618.26 | 5,620.29 | 5,617.08 | 5,619.84 | 52,815.8K |
| 15:16 | 5,620.37 | 5,621.01 | 5,620.37 | 5,620.46 | 33,013.9K |
| 15:17 | 5,621.31 | 5,622.71 | 5,621.31 | 5,622.16 | 29,013.7K |
| 15:18 | 5,621.62 | 5,622.03 | 5,619.98 | 5,619.98 | 31,536.8K |
| 15:19 | 5,620.04 | 5,620.45 | 5,618.53 | 5,618.53 | 42,484.1K |
| 15:20 | 5,618.33 | 5,618.33 | 5,616.34 | 5,616.38 | 41,236.4K |
| 15:21 | 5,615.59 | 5,615.84 | 5,614.34 | 5,615.11 | 34,093.5K |
| 15:22 | 5,615.20 | 5,615.62 | 5,614.86 | 5,615.10 | 26,237.6K |
| 15:23 | 5,615.57 | 5,616.17 | 5,615.28 | 5,615.62 | 11,258.7K |
| 15:24 | 5,616.17 | 5,616.81 | 5,615.71 | 5,616.68 | 34,643.6K |
| 15:25 | 5,616.28 | 5,617.54 | 5,616.09 | 5,616.09 | 40,493.8K |
| 15:26 | 5,615.66 | 5,616.09 | 5,614.54 | 5,614.54 | 25,170.7K |
| 15:27 | 5,614.75 | 5,615.59 | 5,614.56 | 5,615.08 | 24,294.6K |
| 15:28 | 5,615.71 | 5,615.77 | 5,614.96 | 5,615.34 | 37,211.6K |
| 15:29 | 5,615.70 | 5,616.95 | 5,615.70 | 5,616.95 | 34,852.4K |
| 15:30 | 5,616.97 | 5,617.33 | 5,616.10 | 5,616.10 | 27,223.1K |
| 15:31 | 5,616.43 | 5,617.41 | 5,616.43 | 5,617.41 | 40,802.4K |
| 15:32 | 5,618.55 | 5,621.88 | 5,618.55 | 5,621.88 | 51,426.8K |
| 15:33 | 5,622.10 | 5,623.52 | 5,621.62 | 5,623.38 | 45,041.3K |
| 15:34 | 5,624.09 | 5,624.42 | 5,622.83 | 5,622.83 | 27,594.5K |
| 15:35 | 5,623.25 | 5,624.24 | 5,623.25 | 5,623.53 | 53,134.9K |
| 15:36 | 5,623.52 | 5,623.55 | 5,622.42 | 5,622.49 | 28,444.5K |
| 15:37 | 5,622.60 | 5,623.24 | 5,622.42 | 5,623.06 | 13,190.6K |
| 15:38 | 5,623.96 | 5,624.15 | 5,623.66 | 5,623.99 | 32,522.7K |
| 15:39 | 5,624.47 | 5,624.47 | 5,622.69 | 5,622.95 | 32,557.8K |
| 15:40 | 5,623.08 | 5,624.06 | 5,622.99 | 5,622.99 | 31,530.2K |
| 15:41 | 5,623.34 | 5,624.08 | 5,622.96 | 5,623.58 | 41,801.4K |
| 15:42 | 5,624.02 | 5,624.02 | 5,622.54 | 5,622.54 | 27,222.3K |
| 15:43 | 5,623.10 | 5,623.10 | 5,621.91 | 5,622.07 | 14,191.0K |
| 15:44 | 5,622.01 | 5,622.20 | 5,621.53 | 5,621.63 | 18,732.1K |
| 15:45 | 5,621.58 | 5,621.89 | 5,620.54 | 5,620.54 | 25,092.7K |
| 15:46 | 5,621.01 | 5,621.05 | 5,620.42 | 5,620.52 | 14,443.2K |
| 15:47 | 5,620.34 | 5,620.93 | 5,620.13 | 5,620.64 | 8,308.4K |
| 15:48 | 5,620.83 | 5,620.83 | 5,619.81 | 5,619.81 | 21,523.7K |
| 15:49 | 5,619.28 | 5,619.39 | 5,612.26 | 5,612.29 | 124,006.8K |
| 15:50 | 5,612.12 | 5,613.96 | 5,611.62 | 5,613.96 | 40,759.4K |
| 15:51 | 5,614.41 | 5,615.59 | 5,614.16 | 5,614.16 | 23,853.7K |
| 15:52 | 5,613.99 | 5,613.99 | 5,612.66 | 5,612.66 | 18,893.4K |
| 15:53 | 5,612.28 | 5,613.71 | 5,612.25 | 5,612.88 | 47,129.5K |
| 15:54 | 5,612.39 | 5,614.94 | 5,612.39 | 5,614.11 | 41,127.4K |
| 15:55 | 5,614.00 | 5,616.67 | 5,613.45 | 5,616.63 | 54,579.3K |
| 15:56 | 5,616.96 | 5,620.76 | 5,616.96 | 5,620.76 | 43,348.0K |
| 15:57 | 5,619.85 | 5,621.78 | 5,619.41 | 5,621.75 | 17,054.0K |
| 15:58 | 5,623.83 | 5,624.59 | 5,622.78 | 5,624.59 | 91,797.8K |
| 15:59 | 5,624.79 | 5,624.79 | 5,624.03 | 5,624.31 | 33,413.9K |
| 16:00 | 5,624.13 | 5,625.01 | 5,624.13 | 5,624.57 | 31,548.0K |
| 16:01 | 5,625.13 | 5,625.13 | 5,623.22 | 5,623.22 | 20,447.2K |
| 16:02 | 5,622.25 | 5,623.14 | 5,622.25 | 5,623.07 | 44,731.3K |
| 16:03 | 5,623.76 | 5,625.79 | 5,623.45 | 5,625.56 | 22,739.7K |
| 16:04 | 5,625.60 | 5,626.03 | 5,624.77 | 5,626.02 | 13,645.3K |
| 16:05 | 5,625.30 | 5,626.31 | 5,624.65 | 5,626.31 | 39,255.6K |
| 16:06 | 5,625.93 | 5,626.43 | 5,625.58 | 5,625.87 | 42,942.4K |
| 16:07 | 5,626.05 | 5,631.58 | 5,625.96 | 5,631.58 | 124,763.2K |
| 16:08 | 5,633.79 | 5,645.19 | 5,633.75 | 5,645.19 | 337,025.9K |
| 16:09 | 5,644.35 | 5,652.44 | 5,640.54 | 5,650.67 | 379,745.7K |
| 16:10 | 5,653.90 | 5,657.31 | 5,650.91 | 5,651.85 | 746,465.9K |
| 16:11 | 5,650.77 | 5,650.77 | 5,646.44 | 5,646.44 | 149,129.3K |
| 16:12 | 5,649.86 | 5,649.86 | 5,646.55 | 5,646.81 | 69,686.4K |
| 16:13 | 5,645.72 | 5,649.37 | 5,645.36 | 5,648.04 | 88,977.0K |
| 16:14 | 5,647.64 | 5,648.43 | 5,646.45 | 5,648.26 | 56,479.4K |
| 16:15 | 5,647.61 | 5,650.51 | 5,646.34 | 5,650.09 | 86,977.7K |
| 16:16 | 5,649.92 | 5,649.92 | 5,647.62 | 5,647.62 | 73,310.1K |
| 16:17 | 5,647.25 | 5,664.27 | 5,647.25 | 5,663.09 | 698,522.4K |
| 16:18 | 5,663.15 | 5,667.61 | 5,663.15 | 5,663.75 | 296,850.0K |
| 16:19 | 5,664.23 | 5,664.61 | 5,662.72 | 5,664.61 | 253,586.3K |
| 16:20 | 5,663.26 | 5,663.58 | 5,659.01 | 5,659.01 | 268,599.1K |
| 16:21 | 5,658.89 | 5,660.83 | 5,658.89 | 5,660.83 | 104,172.5K |
| 16:22 | 5,660.99 | 5,660.99 | 5,656.24 | 5,656.24 | 156,698.0K |
| 16:23 | 5,657.79 | 5,657.79 | 5,656.68 | 5,657.69 | 173,330.5K |
| 16:24 | 5,657.21 | 5,657.21 | 5,653.04 | 5,654.78 | 141,169.3K |
| 16:25 | 5,654.77 | 5,659.85 | 5,654.77 | 5,658.55 | 80,084.6K |
| 16:26 | 5,658.28 | 5,658.32 | 5,654.25 | 5,654.25 | 32,101.6K |
| 16:27 | 5,654.35 | 5,658.10 | 5,654.35 | 5,658.10 | 112,851.1K |
| 16:28 | 5,658.18 | 5,658.79 | 5,657.02 | 5,657.24 | 44,925.0K |
| 16:29 | 5,657.81 | 5,658.96 | 5,657.42 | 5,657.67 | 36,667.9K |
| 16:30 | 5,657.61 | 5,659.66 | 5,657.40 | 5,659.03 | 100,727.5K |
| 16:31 | 5,659.42 | 5,659.42 | 5,655.42 | 5,655.42 | 70,618.1K |
| 16:32 | 5,655.40 | 5,655.40 | 5,650.06 | 5,650.06 | 104,535.3K |
| 16:33 | 5,651.56 | 5,652.49 | 5,651.56 | 5,652.49 | 86,120.3K |
| 16:34 | 5,653.27 | 5,654.73 | 5,653.16 | 5,653.16 | 32,100.9K |
| 16:35 | 5,653.35 | 5,653.35 | 5,651.40 | 5,651.61 | 25,159.9K |
| 16:36 | 5,651.73 | 5,651.73 | 5,649.68 | 5,649.79 | 55,627.4K |
| 16:37 | 5,650.06 | 5,650.11 | 5,647.51 | 5,647.51 | 48,895.9K |
| 16:38 | 5,647.40 | 5,647.40 | 5,645.74 | 5,646.46 | 83,550.8K |
| 16:39 | 5,645.68 | 5,645.68 | 5,643.29 | 5,644.12 | 75,061.8K |
| 16:40 | 5,643.18 | 5,645.69 | 5,643.18 | 5,645.21 | 46,472.0K |
| 16:41 | 5,646.12 | 5,649.40 | 5,646.12 | 5,649.36 | 55,533.3K |
| 16:42 | 5,649.23 | 5,650.08 | 5,648.21 | 5,649.87 | 18,684.5K |
| 16:43 | 5,649.94 | 5,650.61 | 5,649.25 | 5,650.61 | 15,294.8K |
| 16:44 | 5,649.75 | 5,651.08 | 5,648.48 | 5,651.08 | 41,715.7K |
| 16:45 | 5,650.09 | 5,652.17 | 5,649.83 | 5,651.99 | 35,422.2K |
| 16:46 | 5,652.82 | 5,653.83 | 5,651.27 | 5,651.46 | 46,249.1K |
| 16:47 | 5,652.01 | 5,652.06 | 5,650.39 | 5,651.08 | 61,212.5K |
| 16:48 | 5,650.69 | 5,651.03 | 5,650.15 | 5,650.92 | 28,794.6K |
| 16:49 | 5,650.69 | 5,650.69 | 5,649.32 | 5,649.32 | 34,098.6K |
| 16:50 | 5,648.97 | 5,649.21 | 5,648.20 | 5,649.21 | 23,771.1K |
| 16:51 | 5,648.54 | 5,648.54 | 5,646.51 | 5,646.51 | 16,498.5K |
| 16:52 | 5,647.03 | 5,647.67 | 5,647.03 | 5,647.44 | 14,990.8K |
| 16:53 | 5,647.40 | 5,647.47 | 5,646.82 | 5,647.05 | 45,203.1K |
| 16:54 | 5,646.83 | 5,646.84 | 5,646.08 | 5,646.84 | 18,002.5K |
| 16:55 | 5,646.39 | 5,648.75 | 5,645.97 | 5,648.75 | 15,724.3K |
| 16:56 | 5,649.67 | 5,655.23 | 5,649.67 | 5,654.16 | 72,509.6K |
| 16:57 | 5,655.06 | 5,655.15 | 5,652.85 | 5,652.85 | 57,567.4K |
| 16:58 | 5,653.21 | 5,657.08 | 5,652.69 | 5,657.08 | 56,228.3K |
| 16:59 | 5,657.51 | 5,658.17 | 5,656.13 | 5,657.90 | 68,082.4K |
| 17:00 | 5,658.35 | 5,660.57 | 5,656.25 | 5,656.25 | 232,250.1K |
| 17:01 | 5,656.60 | 5,660.17 | 5,656.60 | 5,659.96 | 86,824.2K |
| 17:02 | 5,661.43 | 5,664.41 | 5,661.43 | 5,663.85 | 141,151.2K |
| 17:03 | 5,665.01 | 5,665.14 | 5,660.66 | 5,660.66 | 200,246.4K |
| 17:04 | 5,661.60 | 5,662.70 | 5,660.68 | 5,662.70 | 59,712.0K |
| 17:05 | 5,662.27 | 5,662.27 | 5,657.89 | 5,658.24 | 87,000.2K |
| 17:06 | 5,658.03 | 5,658.56 | 5,657.41 | 5,657.90 | 41,608.1K |
| 17:07 | 5,657.73 | 5,657.76 | 5,656.76 | 5,656.76 | 39,535.7K |
| 17:08 | 5,656.95 | 5,656.95 | 5,655.25 | 5,655.37 | 39,383.8K |
| 17:09 | 5,655.80 | 5,656.26 | 5,654.83 | 5,655.24 | 50,242.5K |
| 17:10 | 5,656.15 | 5,658.80 | 5,656.15 | 5,658.80 | 70,886.1K |
| 17:11 | 5,659.74 | 5,660.71 | 5,659.47 | 5,660.66 | 63,865.7K |
| 17:12 | 5,660.66 | 5,660.66 | 5,659.75 | 5,659.75 | 35,925.7K |
| 17:13 | 5,659.58 | 5,659.58 | 5,656.24 | 5,656.24 | 53,730.3K |
| 17:14 | 5,655.60 | 5,655.60 | 5,653.83 | 5,653.83 | 51,893.0K |
| 17:15 | 5,653.29 | 5,653.29 | 5,652.28 | 5,652.78 | 65,972.1K |
| 17:16 | 5,654.09 | 5,656.88 | 5,654.09 | 5,656.67 | 46,306.1K |
| 17:17 | 5,656.62 | 5,656.62 | 5,651.72 | 5,653.26 | 93,998.9K |
| 17:18 | 5,655.48 | 5,656.87 | 5,655.41 | 5,655.41 | 31,563.6K |
| 17:19 | 5,655.89 | 5,660.76 | 5,655.89 | 5,660.51 | 48,090.0K |
| 17:20 | 5,660.50 | 5,662.12 | 5,659.93 | 5,660.57 | 38,608.3K |
| 17:21 | 5,660.45 | 5,661.02 | 5,659.16 | 5,659.16 | 25,013.7K |
| 17:22 | 5,660.34 | 5,662.59 | 5,660.03 | 5,662.59 | 26,514.5K |
| 17:23 | 5,662.79 | 5,662.79 | 5,660.12 | 5,660.12 | 44,884.8K |
| 17:24 | 5,659.96 | 5,660.20 | 5,659.36 | 5,660.01 | 22,589.6K |
| 17:25 | 5,660.94 | 5,661.61 | 5,660.90 | 5,661.03 | 46,815.7K |
| 17:26 | 5,660.13 | 5,660.13 | 5,657.06 | 5,657.06 | 60,551.4K |
| 17:27 | 5,657.19 | 5,657.79 | 5,656.86 | 5,656.86 | 19,606.2K |
| 17:28 | 5,657.59 | 5,658.41 | 5,657.59 | 5,658.35 | 13,773.9K |
| 17:29 | 5,659.49 | 5,660.10 | 5,659.45 | 5,659.47 | 16,379.5K |
| 17:30 | 5,659.54 | 5,662.44 | 5,659.37 | 5,662.44 | 58,980.7K |
| 17:31 | 5,662.82 | 5,662.82 | 5,661.44 | 5,662.44 | 27,611.2K |
| 17:32 | 5,663.05 | 5,663.37 | 5,662.41 | 5,662.41 | 31,953.0K |
| 17:33 | 5,663.19 | 5,663.26 | 5,660.34 | 5,660.34 | 63,665.4K |
| 17:34 | 5,661.60 | 5,661.75 | 5,660.95 | 5,661.47 | 49,916.5K |
| 17:35 | 5,661.85 | 5,666.17 | 5,661.85 | 5,665.61 | 71,240.1K |
| 17:36 | 5,667.71 | 5,667.93 | 5,666.43 | 5,667.53 | 226,499.0K |
| 17:37 | 5,668.44 | 5,670.11 | 5,668.24 | 5,669.77 | 66,290.6K |
| 17:38 | 5,668.31 | 5,669.56 | 5,667.76 | 5,668.71 | 99,858.7K |
| 17:39 | 5,670.17 | 5,677.16 | 5,669.98 | 5,676.66 | 212,630.5K |
| 17:40 | 5,677.71 | 5,680.35 | 5,674.32 | 5,674.32 | 282,792.4K |
| 17:41 | 5,674.92 | 5,675.75 | 5,674.40 | 5,674.40 | 47,341.5K |
| 17:42 | 5,674.98 | 5,675.29 | 5,674.13 | 5,674.13 | 55,798.2K |
| 17:43 | 5,673.28 | 5,674.46 | 5,673.28 | 5,674.16 | 29,396.5K |
| 17:44 | 5,675.05 | 5,677.25 | 5,674.88 | 5,675.95 | 123,730.7K |
| 17:45 | 5,676.21 | 5,679.12 | 5,676.02 | 5,679.12 | 105,810.5K |
| 17:46 | 5,678.26 | 5,681.28 | 5,677.83 | 5,681.01 | 183,027.6K |
| 17:47 | 5,680.79 | 5,681.28 | 5,678.83 | 5,678.83 | 144,838.9K |
| 17:48 | 5,678.80 | 5,680.35 | 5,678.80 | 5,679.99 | 105,365.2K |
| 17:49 | 5,680.03 | 5,680.03 | 5,678.09 | 5,678.09 | 84,621.4K |
| 17:50 | 5,677.48 | 5,677.48 | 5,675.69 | 5,675.95 | 142,099.1K |
| 17:51 | 5,676.76 | 5,676.99 | 5,673.88 | 5,673.88 | 69,249.0K |
| 17:52 | 5,674.13 | 5,674.51 | 5,673.67 | 5,673.67 | 60,050.7K |
| 17:53 | 5,674.21 | 5,676.41 | 5,674.21 | 5,675.82 | 52,670.2K |
| 17:54 | 5,675.67 | 5,675.67 | 5,673.91 | 5,674.22 | 71,665.3K |
| 17:55 | 5,674.30 | 5,674.43 | 5,673.07 | 5,673.18 | 50,784.9K |
| 17:56 | 5,673.44 | 5,673.52 | 5,672.09 | 5,672.09 | 29,068.4K |
| 17:57 | 5,672.30 | 5,673.89 | 5,671.67 | 5,673.89 | 46,391.1K |
| 17:58 | 5,674.55 | 5,675.40 | 5,674.36 | 5,675.31 | 33,894.9K |
| 17:59 | 5,675.19 | 5,678.68 | 5,674.35 | 5,678.68 | 255,068.2K |
| 18:00 | 5,678.77 | 5,682.62 | 5,678.77 | 5,682.62 | 388,125.7K |
| 18:01 | 5,681.83 | 5,683.51 | 5,681.83 | 5,683.51 | 278,669.4K |
| 18:02 | 5,685.57 | 5,687.74 | 5,685.57 | 5,687.16 | 575,320.3K |
| 18:03 | 5,687.93 | 5,688.51 | 5,686.70 | 5,687.02 | 171,800.4K |
| 18:04 | 5,687.82 | 5,689.74 | 5,687.44 | 5,689.74 | 96,362.1K |
| 18:05 | 5,689.04 | 5,689.57 | 5,687.73 | 5,688.24 | 153,023.2K |
| 18:06 | 5,687.82 | 5,689.29 | 5,687.82 | 5,688.58 | 62,170.2K |
| 18:07 | 5,687.82 | 5,687.82 | 5,679.24 | 5,679.58 | 235,383.4K |
| 18:08 | 5,679.09 | 5,679.54 | 5,676.10 | 5,676.84 | 148,990.5K |
| 18:09 | 5,676.30 | 5,676.81 | 5,670.43 | 5,670.43 | 206,087.9K |
| 18:10 | 5,670.97 | 5,672.87 | 5,670.22 | 5,672.76 | 89,303.3K |
| 18:11 | 5,672.68 | 5,675.33 | 5,672.68 | 5,674.74 | 67,218.4K |
| 18:12 | 5,674.42 | 5,675.19 | 5,672.42 | 5,672.44 | 51,130.6K |
| 18:13 | 5,671.62 | 5,675.32 | 5,671.62 | 5,675.12 | 63,271.4K |
| 18:14 | 5,675.14 | 5,675.16 | 5,673.30 | 5,673.50 | 28,698.9K |
| 18:15 | 5,673.03 | 5,674.62 | 5,672.80 | 5,674.32 | 25,479.2K |
| 18:16 | 5,674.59 | 5,676.36 | 5,673.91 | 5,673.91 | 55,445.8K |
| 18:17 | 5,674.16 | 5,674.16 | 5,673.15 | 5,673.34 | 50,297.2K |
| 18:18 | 5,673.10 | 5,673.54 | 5,671.50 | 5,671.50 | 54,881.4K |
| 18:19 | 5,671.40 | 5,672.63 | 5,671.22 | 5,672.63 | 39,852.0K |
| 18:20 | 5,672.55 | 5,673.29 | 5,672.43 | 5,673.29 | 23,685.6K |
| 18:21 | 5,672.18 | 5,672.86 | 5,671.71 | 5,672.86 | 51,602.4K |
| 18:22 | 5,673.26 | 5,673.84 | 5,673.06 | 5,673.61 | 35,218.3K |
| 18:23 | 5,674.02 | 5,676.10 | 5,674.02 | 5,676.08 | 28,177.4K |
| 18:24 | 5,675.99 | 5,676.12 | 5,675.66 | 5,675.86 | 23,616.7K |
| 18:25 | 5,675.87 | 5,675.87 | 5,674.45 | 5,674.79 | 25,091.1K |
| 18:26 | 5,674.59 | 5,676.54 | 5,674.59 | 5,675.93 | 25,013.4K |
| 18:27 | 5,675.68 | 5,676.75 | 5,674.89 | 5,676.52 | 39,047.7K |
| 18:28 | 5,677.70 | 5,681.48 | 5,677.68 | 5,681.08 | 99,756.7K |
| 18:29 | 5,680.87 | 5,682.77 | 5,680.87 | 5,682.64 | 128,342.0K |
| 18:30 | 5,683.34 | 5,684.91 | 5,683.34 | 5,683.77 | 112,640.4K |
| 18:31 | 5,683.67 | 5,684.01 | 5,681.85 | 5,681.85 | 35,703.8K |
| 18:32 | 5,682.74 | 5,684.83 | 5,677.67 | 5,678.87 | 141,152.5K |
| 18:33 | 5,679.04 | 5,679.46 | 5,677.42 | 5,678.38 | 46,821.0K |
| 18:34 | 5,679.06 | 5,682.78 | 5,678.29 | 5,681.84 | 44,506.0K |
| 18:35 | 5,684.64 | 5,686.25 | 5,682.49 | 5,683.14 | 125,215.9K |
| 18:36 | 5,683.15 | 5,683.39 | 5,682.34 | 5,682.74 | 39,314.0K |
| 18:37 | 5,682.22 | 5,683.77 | 5,681.68 | 5,683.77 | 61,045.7K |
| 18:38 | 5,684.29 | 5,688.21 | 5,684.29 | 5,687.67 | 77,609.8K |
| 18:39 | 5,687.90 | 5,689.19 | 5,687.90 | 5,688.51 | 55,288.6K |
| 18:40 | 5,688.52 | 5,688.52 | 5,688.52 | 5,688.52 | 2,452.1K |
| 18:51 | 5,698.63 | 5,698.63 | 5,698.63 | 5,698.63 | 386,773.3K |