4,932.13
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,543.86 | 5,543.86 | 5,538.98 | 5,540.18 | 20,437.3K |
| 09:51 | 5,540.72 | 5,541.13 | 5,540.06 | 5,541.12 | 27,979.3K |
| 09:52 | 5,541.82 | 5,545.94 | 5,541.62 | 5,545.94 | 119,993.5K |
| 09:53 | 5,545.94 | 5,546.67 | 5,545.27 | 5,546.01 | 48,804.7K |
| 09:54 | 5,546.10 | 5,548.15 | 5,544.29 | 5,544.29 | 31,915.9K |
| 09:55 | 5,545.46 | 5,545.67 | 5,541.14 | 5,541.14 | 34,325.4K |
| 09:56 | 5,541.68 | 5,542.95 | 5,539.94 | 5,541.20 | 33,118.8K |
| 09:57 | 5,540.62 | 5,540.69 | 5,539.12 | 5,539.12 | 30,952.2K |
| 09:58 | 5,539.04 | 5,540.30 | 5,539.04 | 5,539.98 | 28,322.5K |
| 09:59 | 5,540.65 | 5,541.10 | 5,539.88 | 5,540.63 | 17,537.0K |
| 10:00 | 5,541.57 | 5,541.68 | 5,541.03 | 5,541.30 | 22,304.4K |
| 10:01 | 5,541.27 | 5,541.27 | 5,534.40 | 5,535.95 | 99,453.7K |
| 10:02 | 5,535.84 | 5,537.17 | 5,534.96 | 5,535.43 | 64,786.3K |
| 10:03 | 5,535.31 | 5,538.61 | 5,535.27 | 5,538.04 | 50,225.9K |
| 10:04 | 5,539.23 | 5,543.71 | 5,539.23 | 5,542.52 | 72,650.8K |
| 10:05 | 5,542.70 | 5,555.60 | 5,542.70 | 5,555.60 | 327,919.1K |
| 10:06 | 5,555.09 | 5,555.20 | 5,546.78 | 5,548.70 | 204,470.1K |
| 10:07 | 5,549.54 | 5,549.54 | 5,547.29 | 5,547.87 | 129,179.2K |
| 10:08 | 5,548.33 | 5,551.60 | 5,548.33 | 5,551.51 | 174,208.0K |
| 10:09 | 5,551.15 | 5,556.97 | 5,551.15 | 5,553.83 | 312,771.7K |
| 10:10 | 5,557.80 | 5,559.31 | 5,557.62 | 5,559.31 | 250,375.3K |
| 10:11 | 5,559.41 | 5,561.62 | 5,556.97 | 5,557.08 | 146,800.9K |
| 10:12 | 5,557.11 | 5,557.62 | 5,556.26 | 5,556.26 | 78,998.6K |
| 10:13 | 5,556.68 | 5,556.92 | 5,555.23 | 5,555.34 | 76,312.8K |
| 10:14 | 5,555.77 | 5,555.77 | 5,551.61 | 5,551.96 | 209,513.3K |
| 10:15 | 5,548.76 | 5,550.98 | 5,546.57 | 5,546.74 | 220,584.5K |
| 10:16 | 5,546.38 | 5,546.38 | 5,540.93 | 5,542.54 | 184,649.7K |
| 10:17 | 5,543.09 | 5,543.33 | 5,540.75 | 5,540.75 | 69,652.4K |
| 10:18 | 5,540.51 | 5,541.41 | 5,539.18 | 5,539.39 | 119,698.2K |
| 10:19 | 5,539.76 | 5,542.11 | 5,539.76 | 5,542.11 | 90,811.3K |
| 10:20 | 5,541.62 | 5,542.47 | 5,540.57 | 5,542.00 | 53,829.9K |
| 10:21 | 5,541.59 | 5,547.35 | 5,541.47 | 5,547.35 | 128,517.2K |
| 10:22 | 5,547.29 | 5,548.47 | 5,543.99 | 5,543.99 | 90,284.7K |
| 10:23 | 5,543.67 | 5,545.71 | 5,543.67 | 5,544.60 | 46,586.5K |
| 10:24 | 5,544.23 | 5,544.23 | 5,543.49 | 5,543.79 | 26,980.4K |
| 10:25 | 5,544.50 | 5,546.64 | 5,544.39 | 5,546.64 | 65,260.7K |
| 10:26 | 5,546.32 | 5,548.19 | 5,546.32 | 5,548.19 | 30,936.2K |
| 10:27 | 5,548.16 | 5,549.04 | 5,547.12 | 5,548.54 | 80,713.4K |
| 10:28 | 5,547.79 | 5,553.05 | 5,547.79 | 5,553.05 | 172,508.5K |
| 10:29 | 5,553.76 | 5,553.87 | 5,551.10 | 5,551.10 | 104,531.8K |
| 10:30 | 5,552.09 | 5,554.11 | 5,552.09 | 5,554.11 | 65,644.4K |
| 10:31 | 5,553.84 | 5,554.69 | 5,550.20 | 5,550.54 | 129,706.8K |
| 10:32 | 5,550.63 | 5,552.04 | 5,547.82 | 5,548.61 | 215,539.6K |
| 10:33 | 5,548.79 | 5,550.66 | 5,548.79 | 5,550.66 | 91,542.4K |
| 10:34 | 5,550.92 | 5,554.34 | 5,550.92 | 5,553.83 | 84,818.7K |
| 10:35 | 5,553.91 | 5,558.04 | 5,553.86 | 5,558.04 | 119,126.4K |
| 10:36 | 5,558.20 | 5,558.20 | 5,555.94 | 5,556.52 | 85,135.4K |
| 10:37 | 5,555.69 | 5,555.72 | 5,555.06 | 5,555.19 | 31,087.2K |
| 10:38 | 5,555.10 | 5,555.71 | 5,553.54 | 5,553.54 | 88,848.9K |
| 10:39 | 5,554.01 | 5,555.01 | 5,554.01 | 5,554.55 | 42,369.4K |
| 10:40 | 5,554.41 | 5,557.19 | 5,554.41 | 5,557.19 | 69,803.7K |
| 10:41 | 5,557.22 | 5,559.06 | 5,557.22 | 5,558.05 | 96,720.1K |
| 10:42 | 5,557.37 | 5,557.89 | 5,554.27 | 5,554.72 | 277,766.5K |
| 10:43 | 5,553.36 | 5,553.72 | 5,552.62 | 5,552.85 | 122,266.3K |
| 10:44 | 5,552.36 | 5,553.45 | 5,550.39 | 5,553.45 | 105,658.7K |
| 10:45 | 5,553.26 | 5,553.59 | 5,552.51 | 5,553.23 | 46,306.2K |
| 10:46 | 5,553.13 | 5,554.39 | 5,553.13 | 5,553.50 | 28,656.0K |
| 10:47 | 5,553.99 | 5,554.26 | 5,553.13 | 5,553.13 | 33,319.2K |
| 10:48 | 5,553.18 | 5,554.82 | 5,553.18 | 5,554.20 | 42,230.3K |
| 10:49 | 5,554.42 | 5,554.77 | 5,554.18 | 5,554.28 | 30,836.2K |
| 10:50 | 5,554.58 | 5,554.58 | 5,553.57 | 5,554.04 | 28,070.9K |
| 10:51 | 5,553.63 | 5,553.63 | 5,549.96 | 5,550.89 | 113,697.0K |
| 10:52 | 5,550.50 | 5,550.50 | 5,547.20 | 5,547.20 | 44,366.5K |
| 10:53 | 5,546.95 | 5,547.78 | 5,546.40 | 5,547.26 | 48,371.1K |
| 10:54 | 5,547.28 | 5,548.42 | 5,546.98 | 5,548.42 | 42,367.0K |
| 10:55 | 5,548.62 | 5,549.76 | 5,548.62 | 5,549.54 | 45,795.6K |
| 10:56 | 5,549.49 | 5,550.11 | 5,549.40 | 5,549.52 | 24,001.2K |
| 10:57 | 5,549.32 | 5,549.32 | 5,546.12 | 5,546.26 | 37,204.1K |
| 10:58 | 5,545.99 | 5,545.99 | 5,544.27 | 5,544.69 | 95,243.1K |
| 10:59 | 5,545.48 | 5,545.73 | 5,544.99 | 5,545.59 | 45,609.0K |
| 11:00 | 5,545.26 | 5,548.54 | 5,545.26 | 5,548.47 | 51,024.6K |
| 11:01 | 5,548.62 | 5,549.24 | 5,548.62 | 5,548.97 | 40,687.9K |
| 11:02 | 5,549.42 | 5,550.72 | 5,549.13 | 5,550.72 | 47,207.7K |
| 11:03 | 5,550.52 | 5,557.99 | 5,550.52 | 5,557.99 | 305,028.4K |
| 11:04 | 5,558.83 | 5,561.20 | 5,558.72 | 5,560.71 | 222,633.3K |
| 11:05 | 5,561.26 | 5,562.31 | 5,561.26 | 5,562.15 | 131,784.2K |
| 11:06 | 5,562.28 | 5,562.37 | 5,560.08 | 5,560.40 | 93,498.0K |
| 11:07 | 5,559.97 | 5,559.97 | 5,558.85 | 5,559.90 | 48,311.4K |
| 11:08 | 5,560.72 | 5,563.46 | 5,560.72 | 5,563.13 | 89,664.4K |
| 11:09 | 5,563.04 | 5,564.11 | 5,563.04 | 5,563.07 | 157,692.1K |
| 11:10 | 5,563.01 | 5,563.09 | 5,560.25 | 5,562.87 | 114,137.1K |
| 11:11 | 5,562.89 | 5,563.22 | 5,560.87 | 5,560.87 | 58,780.6K |
| 11:12 | 5,560.84 | 5,560.84 | 5,557.97 | 5,559.75 | 67,977.9K |
| 11:13 | 5,559.78 | 5,561.12 | 5,559.73 | 5,561.08 | 51,495.5K |
| 11:14 | 5,560.62 | 5,561.36 | 5,560.18 | 5,560.84 | 128,401.1K |
| 11:15 | 5,560.16 | 5,560.57 | 5,559.10 | 5,559.29 | 128,915.3K |
| 11:16 | 5,559.15 | 5,560.01 | 5,558.63 | 5,559.97 | 68,698.6K |
| 11:17 | 5,560.03 | 5,560.03 | 5,558.24 | 5,558.63 | 67,282.2K |
| 11:18 | 5,558.24 | 5,562.56 | 5,558.24 | 5,562.56 | 62,442.2K |
| 11:19 | 5,563.44 | 5,565.17 | 5,563.25 | 5,563.59 | 138,412.6K |
| 11:20 | 5,564.67 | 5,565.32 | 5,564.37 | 5,565.27 | 68,217.4K |
| 11:21 | 5,565.31 | 5,567.07 | 5,565.21 | 5,567.07 | 64,583.8K |
| 11:22 | 5,567.83 | 5,568.87 | 5,567.36 | 5,567.36 | 88,689.4K |
| 11:23 | 5,564.62 | 5,565.19 | 5,562.90 | 5,563.08 | 80,192.7K |
| 11:24 | 5,561.99 | 5,562.76 | 5,561.48 | 5,562.76 | 71,321.0K |
| 11:25 | 5,562.17 | 5,564.14 | 5,562.17 | 5,563.53 | 67,320.1K |
| 11:26 | 5,563.76 | 5,565.26 | 5,563.76 | 5,564.88 | 47,320.4K |
| 11:27 | 5,565.25 | 5,565.57 | 5,564.90 | 5,565.56 | 38,144.4K |
| 11:28 | 5,565.98 | 5,565.98 | 5,564.91 | 5,565.42 | 48,102.5K |
| 11:29 | 5,565.12 | 5,569.18 | 5,565.12 | 5,568.38 | 268,529.1K |
| 11:30 | 5,568.75 | 5,573.24 | 5,568.75 | 5,573.24 | 190,628.4K |
| 11:31 | 5,573.20 | 5,574.97 | 5,573.20 | 5,573.72 | 164,435.7K |
| 11:32 | 5,573.95 | 5,573.95 | 5,570.43 | 5,570.43 | 110,943.7K |
| 11:33 | 5,570.03 | 5,570.03 | 5,567.26 | 5,567.75 | 228,791.6K |
| 11:34 | 5,568.31 | 5,569.77 | 5,568.31 | 5,569.66 | 100,618.1K |
| 11:35 | 5,569.24 | 5,571.02 | 5,568.97 | 5,570.19 | 79,264.8K |
| 11:36 | 5,570.23 | 5,570.94 | 5,568.71 | 5,568.71 | 158,942.8K |
| 11:37 | 5,568.62 | 5,569.77 | 5,568.62 | 5,568.80 | 69,892.7K |
| 11:38 | 5,568.87 | 5,569.28 | 5,564.92 | 5,564.92 | 125,666.3K |
| 11:39 | 5,563.14 | 5,564.18 | 5,562.43 | 5,563.03 | 120,527.8K |
| 11:40 | 5,564.02 | 5,566.09 | 5,564.02 | 5,565.77 | 59,872.7K |
| 11:41 | 5,564.98 | 5,566.36 | 5,564.98 | 5,565.20 | 88,272.0K |
| 11:42 | 5,565.15 | 5,565.48 | 5,564.23 | 5,564.23 | 46,754.9K |
| 11:43 | 5,563.70 | 5,566.58 | 5,563.48 | 5,566.22 | 60,612.2K |
| 11:44 | 5,566.26 | 5,567.86 | 5,566.26 | 5,567.56 | 44,625.0K |
| 11:45 | 5,567.27 | 5,568.97 | 5,567.27 | 5,568.36 | 48,655.2K |
| 11:46 | 5,568.09 | 5,568.67 | 5,567.81 | 5,568.21 | 60,581.7K |
| 11:47 | 5,568.49 | 5,569.88 | 5,568.17 | 5,568.64 | 79,040.1K |
| 11:48 | 5,568.62 | 5,568.62 | 5,565.66 | 5,565.66 | 62,752.3K |
| 11:49 | 5,565.51 | 5,566.27 | 5,565.51 | 5,566.10 | 51,495.7K |
| 11:50 | 5,565.76 | 5,566.02 | 5,561.18 | 5,562.84 | 128,214.2K |
| 11:51 | 5,563.00 | 5,563.00 | 5,561.80 | 5,562.65 | 86,600.0K |
| 11:52 | 5,562.70 | 5,564.80 | 5,561.92 | 5,564.80 | 82,155.6K |
| 11:53 | 5,564.96 | 5,566.14 | 5,564.66 | 5,566.14 | 46,720.4K |
| 11:54 | 5,566.48 | 5,567.99 | 5,566.16 | 5,567.88 | 60,910.4K |
| 11:55 | 5,568.47 | 5,572.32 | 5,568.12 | 5,572.09 | 184,425.7K |
| 11:56 | 5,572.43 | 5,574.08 | 5,572.43 | 5,573.04 | 108,651.3K |
| 11:57 | 5,573.22 | 5,575.37 | 5,572.98 | 5,575.37 | 125,473.7K |
| 11:58 | 5,576.00 | 5,576.28 | 5,575.43 | 5,575.93 | 83,221.3K |
| 11:59 | 5,575.66 | 5,576.59 | 5,575.38 | 5,576.52 | 94,344.9K |
| 12:00 | 5,577.13 | 5,578.49 | 5,575.92 | 5,575.92 | 252,094.2K |
| 12:01 | 5,575.93 | 5,577.20 | 5,575.34 | 5,576.56 | 217,070.9K |
| 12:02 | 5,578.32 | 5,578.55 | 5,576.98 | 5,577.38 | 96,427.0K |
| 12:03 | 5,576.73 | 5,577.16 | 5,575.56 | 5,576.30 | 174,402.2K |
| 12:04 | 5,575.96 | 5,576.58 | 5,575.79 | 5,576.40 | 52,649.8K |
| 12:05 | 5,576.45 | 5,577.74 | 5,576.44 | 5,577.57 | 60,110.2K |
| 12:06 | 5,577.41 | 5,577.42 | 5,575.75 | 5,575.92 | 92,370.7K |
| 12:07 | 5,576.45 | 5,577.16 | 5,575.91 | 5,577.16 | 69,059.6K |
| 12:08 | 5,578.05 | 5,578.86 | 5,578.05 | 5,578.52 | 56,450.1K |
| 12:09 | 5,578.18 | 5,579.09 | 5,577.82 | 5,578.03 | 96,206.3K |
| 12:10 | 5,578.11 | 5,578.38 | 5,578.07 | 5,578.07 | 73,521.4K |
| 12:11 | 5,578.11 | 5,578.29 | 5,575.72 | 5,576.49 | 67,339.6K |
| 12:12 | 5,576.52 | 5,577.64 | 5,576.52 | 5,577.64 | 96,823.2K |
| 12:13 | 5,580.06 | 5,588.58 | 5,580.06 | 5,586.93 | 490,341.8K |
| 12:14 | 5,587.02 | 5,587.31 | 5,586.20 | 5,587.15 | 186,577.4K |
| 12:15 | 5,587.67 | 5,589.31 | 5,587.08 | 5,588.92 | 136,960.1K |
| 12:16 | 5,588.40 | 5,589.22 | 5,587.50 | 5,589.11 | 149,223.8K |
| 12:17 | 5,588.48 | 5,588.67 | 5,587.65 | 5,587.85 | 77,074.1K |
| 12:18 | 5,587.44 | 5,587.44 | 5,583.69 | 5,583.69 | 173,718.4K |
| 12:19 | 5,584.54 | 5,585.46 | 5,584.30 | 5,584.30 | 72,303.8K |
| 12:20 | 5,583.81 | 5,585.67 | 5,583.70 | 5,585.11 | 137,494.5K |
| 12:21 | 5,585.18 | 5,587.36 | 5,585.18 | 5,587.01 | 90,831.1K |
| 12:22 | 5,587.19 | 5,587.75 | 5,586.96 | 5,587.58 | 122,083.9K |
| 12:23 | 5,587.55 | 5,589.29 | 5,587.23 | 5,588.98 | 110,323.5K |
| 12:24 | 5,589.41 | 5,590.83 | 5,586.37 | 5,586.37 | 152,871.2K |
| 12:25 | 5,586.74 | 5,588.46 | 5,586.07 | 5,588.27 | 114,807.4K |
| 12:26 | 5,587.78 | 5,588.89 | 5,587.78 | 5,588.83 | 160,062.4K |
| 12:27 | 5,589.01 | 5,589.45 | 5,588.39 | 5,588.94 | 131,593.1K |
| 12:28 | 5,588.89 | 5,590.60 | 5,588.89 | 5,589.11 | 127,007.7K |
| 12:29 | 5,588.59 | 5,592.28 | 5,588.57 | 5,592.16 | 243,857.4K |
| 12:30 | 5,592.31 | 5,592.56 | 5,590.33 | 5,590.33 | 93,344.0K |
| 12:31 | 5,589.02 | 5,589.02 | 5,585.12 | 5,585.12 | 188,350.9K |
| 12:32 | 5,583.16 | 5,583.50 | 5,581.05 | 5,581.05 | 168,594.4K |
| 12:33 | 5,580.72 | 5,583.49 | 5,580.72 | 5,583.49 | 114,693.9K |
| 12:34 | 5,582.49 | 5,583.22 | 5,581.57 | 5,582.82 | 70,383.5K |
| 12:35 | 5,581.97 | 5,582.21 | 5,580.37 | 5,580.37 | 61,693.0K |
| 12:36 | 5,580.36 | 5,580.66 | 5,579.72 | 5,580.44 | 64,268.8K |
| 12:37 | 5,579.93 | 5,579.93 | 5,578.20 | 5,578.20 | 70,994.7K |
| 12:38 | 5,578.26 | 5,578.91 | 5,578.26 | 5,578.72 | 106,304.7K |
| 12:39 | 5,578.47 | 5,579.28 | 5,578.43 | 5,578.74 | 33,165.1K |
| 12:40 | 5,578.93 | 5,579.17 | 5,575.87 | 5,575.87 | 177,415.5K |
| 12:41 | 5,575.53 | 5,575.75 | 5,574.70 | 5,574.70 | 120,745.5K |
| 12:42 | 5,575.22 | 5,575.97 | 5,574.92 | 5,574.94 | 44,354.7K |
| 12:43 | 5,575.22 | 5,576.11 | 5,575.15 | 5,575.29 | 44,961.8K |
| 12:44 | 5,575.35 | 5,575.87 | 5,575.13 | 5,575.52 | 24,906.5K |
| 12:45 | 5,575.98 | 5,577.42 | 5,575.29 | 5,577.42 | 52,896.9K |
| 12:46 | 5,576.53 | 5,577.40 | 5,575.80 | 5,576.06 | 87,354.4K |
| 12:47 | 5,576.29 | 5,576.95 | 5,574.36 | 5,574.36 | 78,421.1K |
| 12:48 | 5,573.28 | 5,575.69 | 5,572.91 | 5,575.58 | 158,109.3K |
| 12:49 | 5,575.29 | 5,575.29 | 5,573.27 | 5,573.47 | 35,606.5K |
| 12:50 | 5,573.15 | 5,575.02 | 5,571.31 | 5,575.02 | 152,523.0K |
| 12:51 | 5,575.99 | 5,577.52 | 5,575.60 | 5,577.52 | 97,693.3K |
| 12:52 | 5,578.99 | 5,580.83 | 5,578.78 | 5,580.83 | 145,855.2K |
| 12:53 | 5,580.48 | 5,581.37 | 5,579.59 | 5,580.89 | 94,040.9K |
| 12:54 | 5,581.06 | 5,581.86 | 5,580.96 | 5,581.54 | 41,746.1K |
| 12:55 | 5,581.86 | 5,581.86 | 5,579.04 | 5,579.04 | 81,045.5K |
| 12:56 | 5,578.49 | 5,580.32 | 5,578.49 | 5,579.62 | 47,602.1K |
| 12:57 | 5,580.42 | 5,581.62 | 5,580.42 | 5,581.15 | 64,434.6K |
| 12:58 | 5,580.68 | 5,580.68 | 5,578.78 | 5,579.04 | 67,988.8K |
| 12:59 | 5,579.36 | 5,579.36 | 5,577.44 | 5,577.60 | 110,881.6K |
| 13:00 | 5,576.42 | 5,577.85 | 5,576.42 | 5,577.22 | 49,275.9K |
| 13:01 | 5,577.07 | 5,578.41 | 5,576.80 | 5,576.80 | 48,639.2K |
| 13:02 | 5,576.44 | 5,577.15 | 5,575.97 | 5,576.32 | 46,224.6K |
| 13:03 | 5,576.08 | 5,576.17 | 5,574.66 | 5,574.73 | 27,345.8K |
| 13:04 | 5,573.67 | 5,574.20 | 5,571.54 | 5,571.54 | 116,877.3K |
| 13:05 | 5,571.77 | 5,573.78 | 5,571.35 | 5,573.78 | 60,080.4K |
| 13:06 | 5,572.88 | 5,572.88 | 5,570.97 | 5,571.19 | 75,608.0K |
| 13:07 | 5,570.30 | 5,573.47 | 5,570.20 | 5,573.19 | 120,168.7K |
| 13:08 | 5,573.24 | 5,573.72 | 5,571.72 | 5,572.20 | 49,344.3K |
| 13:09 | 5,572.12 | 5,573.17 | 5,572.06 | 5,572.97 | 105,100.6K |
| 13:10 | 5,572.92 | 5,573.79 | 5,572.60 | 5,572.60 | 25,102.9K |
| 13:11 | 5,572.50 | 5,572.58 | 5,571.28 | 5,572.55 | 36,027.3K |
| 13:12 | 5,573.15 | 5,573.15 | 5,571.25 | 5,571.47 | 22,663.4K |
| 13:13 | 5,571.67 | 5,573.64 | 5,571.67 | 5,573.43 | 53,117.6K |
| 13:14 | 5,573.47 | 5,579.03 | 5,573.47 | 5,579.03 | 257,572.1K |
| 13:15 | 5,579.46 | 5,584.92 | 5,579.44 | 5,584.92 | 182,790.0K |
| 13:16 | 5,586.50 | 5,595.34 | 5,586.50 | 5,594.97 | 333,734.6K |
| 13:17 | 5,595.11 | 5,597.67 | 5,594.53 | 5,597.67 | 282,943.9K |
| 13:18 | 5,597.71 | 5,598.73 | 5,597.40 | 5,598.25 | 169,121.5K |
| 13:19 | 5,598.67 | 5,598.67 | 5,596.36 | 5,596.36 | 125,528.7K |
| 13:20 | 5,600.56 | 5,601.37 | 5,599.50 | 5,599.68 | 316,255.5K |
| 13:21 | 5,599.73 | 5,599.97 | 5,598.06 | 5,598.50 | 93,351.4K |
| 13:22 | 5,598.45 | 5,600.70 | 5,598.14 | 5,600.70 | 86,148.4K |
| 13:23 | 5,600.80 | 5,602.80 | 5,600.80 | 5,602.75 | 100,580.3K |
| 13:24 | 5,602.73 | 5,602.97 | 5,600.34 | 5,600.48 | 120,424.0K |
| 13:25 | 5,600.42 | 5,600.78 | 5,599.75 | 5,599.91 | 94,882.6K |
| 13:26 | 5,598.52 | 5,599.68 | 5,598.52 | 5,599.01 | 87,807.1K |
| 13:27 | 5,599.20 | 5,600.42 | 5,598.74 | 5,599.99 | 148,419.4K |
| 13:28 | 5,600.44 | 5,600.83 | 5,598.59 | 5,598.59 | 107,680.6K |
| 13:29 | 5,598.03 | 5,599.97 | 5,598.03 | 5,599.78 | 191,633.3K |
| 13:30 | 5,599.85 | 5,600.54 | 5,599.21 | 5,600.49 | 49,455.4K |
| 13:31 | 5,600.54 | 5,601.04 | 5,599.56 | 5,599.56 | 92,683.0K |
| 13:32 | 5,597.74 | 5,597.74 | 5,594.93 | 5,594.93 | 237,500.0K |
| 13:33 | 5,593.75 | 5,593.75 | 5,591.76 | 5,591.76 | 171,687.7K |
| 13:34 | 5,591.28 | 5,592.88 | 5,590.85 | 5,592.88 | 131,111.4K |
| 13:35 | 5,593.89 | 5,593.89 | 5,593.47 | 5,593.58 | 33,670.0K |
| 13:36 | 5,594.40 | 5,594.40 | 5,592.59 | 5,593.26 | 60,155.4K |
| 13:37 | 5,593.10 | 5,593.46 | 5,592.83 | 5,592.83 | 39,790.7K |
| 13:38 | 5,592.91 | 5,592.91 | 5,591.34 | 5,591.39 | 130,792.4K |
| 13:39 | 5,591.21 | 5,591.24 | 5,589.24 | 5,589.24 | 116,854.5K |
| 13:40 | 5,589.29 | 5,590.80 | 5,589.29 | 5,590.73 | 67,240.6K |
| 13:41 | 5,591.36 | 5,593.85 | 5,590.62 | 5,593.58 | 51,869.8K |
| 13:42 | 5,593.41 | 5,595.75 | 5,593.41 | 5,595.75 | 53,454.0K |
| 13:43 | 5,595.64 | 5,595.64 | 5,593.24 | 5,594.72 | 47,624.0K |
| 13:44 | 5,594.55 | 5,594.89 | 5,593.92 | 5,594.17 | 26,712.6K |
| 13:45 | 5,594.06 | 5,595.71 | 5,594.06 | 5,595.45 | 47,311.4K |
| 13:46 | 5,597.17 | 5,598.88 | 5,597.17 | 5,598.88 | 103,448.5K |
| 13:47 | 5,599.70 | 5,601.34 | 5,599.70 | 5,600.90 | 82,729.4K |
| 13:48 | 5,600.66 | 5,600.66 | 5,599.52 | 5,599.52 | 55,365.2K |
| 13:49 | 5,599.80 | 5,599.80 | 5,596.62 | 5,596.62 | 50,897.6K |
| 13:50 | 5,596.25 | 5,601.81 | 5,596.25 | 5,601.81 | 102,521.9K |
| 13:51 | 5,601.58 | 5,602.63 | 5,601.54 | 5,601.76 | 53,765.7K |
| 13:52 | 5,602.30 | 5,602.96 | 5,602.23 | 5,602.40 | 60,532.0K |
| 13:53 | 5,602.56 | 5,602.56 | 5,601.10 | 5,601.14 | 64,603.4K |
| 13:54 | 5,601.43 | 5,601.56 | 5,599.76 | 5,599.76 | 51,391.2K |
| 13:55 | 5,599.29 | 5,599.29 | 5,597.57 | 5,597.81 | 51,159.1K |
| 13:56 | 5,598.29 | 5,599.15 | 5,597.94 | 5,597.94 | 24,752.9K |
| 13:57 | 5,597.67 | 5,598.00 | 5,597.24 | 5,597.38 | 22,816.5K |
| 13:58 | 5,597.01 | 5,597.69 | 5,596.23 | 5,596.23 | 33,958.8K |
| 13:59 | 5,595.34 | 5,595.47 | 5,593.74 | 5,593.83 | 46,865.3K |
| 14:00 | 5,593.70 | 5,594.40 | 5,593.25 | 5,593.79 | 29,412.5K |
| 14:01 | 5,594.19 | 5,594.56 | 5,593.76 | 5,593.76 | 22,099.2K |
| 14:02 | 5,594.02 | 5,594.02 | 5,592.35 | 5,592.35 | 29,140.4K |
| 14:03 | 5,592.39 | 5,592.66 | 5,591.86 | 5,592.66 | 41,005.3K |
| 14:04 | 5,592.76 | 5,593.01 | 5,592.25 | 5,592.39 | 34,785.5K |
| 14:05 | 5,592.25 | 5,594.69 | 5,592.25 | 5,594.69 | 79,633.9K |
| 14:06 | 5,595.24 | 5,601.78 | 5,595.24 | 5,601.42 | 121,451.1K |
| 14:07 | 5,601.41 | 5,601.58 | 5,600.79 | 5,600.94 | 60,831.4K |
| 14:08 | 5,599.76 | 5,600.58 | 5,598.62 | 5,599.06 | 59,402.0K |
| 14:09 | 5,598.96 | 5,599.57 | 5,598.38 | 5,598.38 | 33,541.8K |
| 14:10 | 5,596.85 | 5,597.67 | 5,596.53 | 5,597.31 | 22,355.0K |
| 14:11 | 5,597.26 | 5,597.68 | 5,596.08 | 5,596.08 | 39,779.6K |
| 14:12 | 5,596.59 | 5,597.01 | 5,595.92 | 5,596.37 | 31,637.0K |
| 14:13 | 5,596.63 | 5,596.72 | 5,596.21 | 5,596.48 | 33,056.7K |
| 14:14 | 5,596.31 | 5,597.09 | 5,595.92 | 5,597.09 | 18,612.9K |
| 14:15 | 5,596.94 | 5,600.74 | 5,596.94 | 5,600.69 | 91,190.4K |
| 14:16 | 5,600.89 | 5,603.58 | 5,600.89 | 5,603.38 | 121,714.5K |
| 14:17 | 5,603.25 | 5,607.17 | 5,602.86 | 5,606.24 | 361,989.0K |
| 14:18 | 5,605.63 | 5,605.69 | 5,604.25 | 5,604.25 | 107,311.5K |
| 14:19 | 5,602.76 | 5,604.03 | 5,601.31 | 5,604.03 | 58,397.6K |
| 14:20 | 5,603.90 | 5,603.92 | 5,602.57 | 5,603.75 | 53,338.0K |
| 14:21 | 5,604.42 | 5,604.80 | 5,603.50 | 5,603.93 | 91,766.2K |
| 14:22 | 5,604.36 | 5,606.22 | 5,604.36 | 5,605.72 | 53,560.4K |
| 14:23 | 5,605.54 | 5,607.21 | 5,605.54 | 5,607.21 | 109,497.2K |
| 14:24 | 5,607.67 | 5,609.05 | 5,607.67 | 5,607.80 | 163,081.1K |
| 14:25 | 5,607.24 | 5,610.34 | 5,606.92 | 5,610.31 | 115,581.4K |
| 14:26 | 5,610.15 | 5,611.49 | 5,610.15 | 5,611.38 | 175,665.5K |
| 14:27 | 5,612.16 | 5,612.26 | 5,608.61 | 5,608.61 | 177,212.4K |
| 14:28 | 5,609.42 | 5,609.42 | 5,607.60 | 5,607.61 | 67,698.2K |
| 14:29 | 5,607.60 | 5,607.60 | 5,603.27 | 5,604.55 | 260,579.7K |
| 14:30 | 5,605.78 | 5,605.78 | 5,602.32 | 5,602.32 | 157,763.6K |
| 14:31 | 5,603.34 | 5,606.46 | 5,603.34 | 5,606.46 | 94,048.3K |
| 14:32 | 5,606.20 | 5,608.75 | 5,606.15 | 5,607.39 | 72,789.9K |
| 14:33 | 5,607.32 | 5,614.57 | 5,606.97 | 5,614.17 | 338,255.5K |
| 14:34 | 5,614.00 | 5,614.49 | 5,613.14 | 5,613.99 | 114,807.0K |
| 14:35 | 5,614.79 | 5,617.27 | 5,614.02 | 5,617.27 | 141,577.5K |
| 14:36 | 5,617.14 | 5,618.73 | 5,615.10 | 5,618.73 | 163,095.1K |
| 14:37 | 5,619.64 | 5,619.64 | 5,616.23 | 5,616.23 | 102,496.7K |
| 14:38 | 5,614.68 | 5,615.45 | 5,613.93 | 5,614.79 | 106,056.9K |
| 14:39 | 5,614.68 | 5,615.18 | 5,613.25 | 5,615.18 | 82,561.2K |
| 14:40 | 5,615.34 | 5,615.34 | 5,614.70 | 5,614.76 | 75,727.5K |
| 14:41 | 5,614.22 | 5,614.22 | 5,613.02 | 5,613.02 | 81,700.3K |
| 14:42 | 5,612.88 | 5,613.89 | 5,612.25 | 5,613.89 | 79,106.8K |
| 14:43 | 5,613.74 | 5,615.95 | 5,613.74 | 5,614.99 | 49,274.6K |
| 14:44 | 5,617.10 | 5,619.00 | 5,615.83 | 5,619.00 | 104,163.3K |
| 14:45 | 5,618.25 | 5,619.14 | 5,616.70 | 5,616.99 | 105,097.8K |
| 14:46 | 5,616.60 | 5,616.60 | 5,612.58 | 5,612.58 | 201,520.6K |
| 14:47 | 5,614.06 | 5,614.91 | 5,613.22 | 5,614.30 | 42,528.7K |
| 14:48 | 5,614.62 | 5,615.47 | 5,614.14 | 5,614.93 | 23,650.4K |
| 14:49 | 5,614.92 | 5,615.11 | 5,610.76 | 5,610.82 | 97,258.1K |
| 14:50 | 5,610.51 | 5,612.68 | 5,610.33 | 5,610.43 | 102,652.7K |
| 14:51 | 5,609.26 | 5,610.36 | 5,608.76 | 5,610.08 | 98,765.1K |
| 14:52 | 5,609.86 | 5,611.34 | 5,609.86 | 5,611.34 | 47,680.3K |
| 14:53 | 5,611.30 | 5,611.73 | 5,610.97 | 5,610.97 | 28,574.7K |
| 14:54 | 5,611.30 | 5,611.84 | 5,610.47 | 5,611.47 | 43,203.9K |
| 14:55 | 5,611.71 | 5,615.56 | 5,611.71 | 5,615.56 | 67,224.0K |
| 14:56 | 5,615.64 | 5,617.26 | 5,615.44 | 5,616.38 | 154,559.6K |
| 14:57 | 5,616.07 | 5,617.83 | 5,616.07 | 5,616.96 | 75,782.2K |
| 14:58 | 5,616.72 | 5,616.82 | 5,614.58 | 5,614.58 | 36,869.7K |
| 14:59 | 5,614.32 | 5,616.24 | 5,614.19 | 5,616.09 | 48,202.3K |
| 15:00 | 5,616.60 | 5,620.07 | 5,616.60 | 5,620.07 | 145,628.1K |
| 15:01 | 5,621.20 | 5,622.27 | 5,621.20 | 5,621.85 | 180,871.7K |
| 15:02 | 5,621.15 | 5,624.96 | 5,621.15 | 5,624.36 | 148,819.5K |
| 15:03 | 5,624.20 | 5,624.76 | 5,623.55 | 5,623.55 | 125,239.4K |
| 15:04 | 5,623.65 | 5,623.85 | 5,622.98 | 5,623.85 | 132,852.5K |
| 15:05 | 5,623.21 | 5,623.70 | 5,622.36 | 5,623.08 | 48,872.8K |
| 15:06 | 5,623.14 | 5,625.23 | 5,622.57 | 5,625.23 | 65,620.6K |
| 15:07 | 5,625.50 | 5,628.40 | 5,625.50 | 5,627.67 | 165,833.8K |
| 15:08 | 5,627.93 | 5,629.30 | 5,626.58 | 5,626.95 | 117,250.4K |
| 15:09 | 5,626.59 | 5,626.59 | 5,621.36 | 5,621.36 | 169,073.7K |
| 15:10 | 5,618.93 | 5,621.07 | 5,618.70 | 5,618.70 | 125,484.4K |
| 15:11 | 5,619.86 | 5,624.47 | 5,619.86 | 5,620.86 | 56,773.3K |
| 15:12 | 5,620.37 | 5,620.37 | 5,614.95 | 5,614.95 | 181,779.7K |
| 15:13 | 5,613.78 | 5,613.78 | 5,607.27 | 5,607.27 | 244,614.5K |
| 15:14 | 5,607.05 | 5,608.63 | 5,607.05 | 5,608.39 | 176,132.3K |
| 15:15 | 5,607.71 | 5,608.18 | 5,606.14 | 5,606.58 | 175,333.9K |
| 15:16 | 5,606.42 | 5,606.83 | 5,604.68 | 5,606.83 | 119,340.7K |
| 15:17 | 5,605.98 | 5,609.99 | 5,605.44 | 5,609.99 | 103,080.9K |
| 15:18 | 5,609.18 | 5,610.56 | 5,607.86 | 5,607.86 | 97,565.6K |
| 15:19 | 5,608.12 | 5,608.12 | 5,606.08 | 5,606.18 | 65,116.3K |
| 15:20 | 5,605.89 | 5,605.89 | 5,603.17 | 5,603.17 | 120,931.7K |
| 15:21 | 5,603.48 | 5,603.48 | 5,602.37 | 5,602.73 | 72,455.3K |
| 15:22 | 5,603.31 | 5,605.79 | 5,603.30 | 5,605.47 | 134,417.8K |
| 15:23 | 5,606.33 | 5,607.87 | 5,605.87 | 5,607.87 | 88,594.0K |
| 15:24 | 5,608.89 | 5,610.65 | 5,607.68 | 5,607.68 | 94,157.9K |
| 15:25 | 5,607.30 | 5,607.30 | 5,604.96 | 5,604.96 | 65,320.7K |
| 15:26 | 5,605.50 | 5,606.44 | 5,602.43 | 5,602.43 | 84,917.4K |
| 15:27 | 5,601.46 | 5,601.46 | 5,598.51 | 5,598.51 | 123,582.4K |
| 15:28 | 5,598.23 | 5,598.34 | 5,596.07 | 5,596.24 | 156,871.5K |
| 15:29 | 5,596.07 | 5,598.16 | 5,595.94 | 5,598.16 | 210,198.9K |
| 15:30 | 5,597.95 | 5,600.20 | 5,597.95 | 5,600.20 | 93,310.6K |
| 15:31 | 5,600.58 | 5,602.46 | 5,600.23 | 5,602.25 | 101,877.7K |
| 15:32 | 5,602.01 | 5,602.45 | 5,601.44 | 5,602.25 | 39,250.5K |
| 15:33 | 5,601.68 | 5,601.68 | 5,598.67 | 5,598.67 | 78,313.2K |
| 15:34 | 5,599.79 | 5,600.88 | 5,599.79 | 5,600.34 | 92,915.8K |
| 15:35 | 5,600.77 | 5,601.79 | 5,600.15 | 5,601.50 | 68,532.5K |
| 15:36 | 5,601.35 | 5,602.31 | 5,601.35 | 5,602.13 | 54,994.3K |
| 15:37 | 5,601.21 | 5,601.94 | 5,600.52 | 5,601.26 | 76,040.9K |
| 15:38 | 5,601.21 | 5,602.65 | 5,601.21 | 5,601.26 | 52,424.5K |
| 15:39 | 5,601.09 | 5,604.94 | 5,601.09 | 5,604.79 | 34,374.4K |
| 15:40 | 5,605.23 | 5,607.05 | 5,604.62 | 5,607.05 | 39,565.4K |
| 15:41 | 5,607.40 | 5,607.48 | 5,605.07 | 5,605.95 | 53,175.8K |
| 15:42 | 5,606.35 | 5,606.93 | 5,605.17 | 5,606.93 | 46,127.1K |
| 15:43 | 5,606.85 | 5,608.57 | 5,606.63 | 5,608.57 | 85,967.6K |
| 15:44 | 5,608.58 | 5,610.06 | 5,607.82 | 5,607.92 | 51,614.9K |
| 15:45 | 5,607.39 | 5,607.63 | 5,606.95 | 5,607.05 | 28,311.8K |
| 15:46 | 5,607.65 | 5,607.85 | 5,607.08 | 5,607.46 | 19,183.8K |
| 15:47 | 5,607.61 | 5,608.46 | 5,607.61 | 5,607.92 | 14,363.8K |
| 15:48 | 5,607.71 | 5,609.24 | 5,607.71 | 5,608.42 | 24,435.1K |
| 15:49 | 5,608.17 | 5,611.96 | 5,608.17 | 5,610.23 | 78,927.5K |
| 15:50 | 5,608.62 | 5,609.03 | 5,608.47 | 5,608.76 | 41,508.0K |
| 15:51 | 5,608.59 | 5,608.75 | 5,604.91 | 5,605.09 | 73,378.0K |
| 15:52 | 5,605.44 | 5,605.44 | 5,601.81 | 5,601.92 | 53,349.7K |
| 15:53 | 5,601.06 | 5,602.31 | 5,601.06 | 5,601.74 | 50,072.0K |
| 15:54 | 5,602.13 | 5,602.44 | 5,601.80 | 5,601.87 | 22,967.7K |
| 15:55 | 5,601.56 | 5,602.42 | 5,601.29 | 5,601.83 | 26,194.7K |
| 15:56 | 5,601.92 | 5,603.04 | 5,601.56 | 5,603.04 | 29,277.1K |
| 15:57 | 5,602.98 | 5,603.54 | 5,601.80 | 5,601.84 | 32,489.2K |
| 15:58 | 5,601.69 | 5,601.86 | 5,601.37 | 5,601.41 | 19,218.7K |
| 15:59 | 5,601.59 | 5,602.81 | 5,600.85 | 5,601.52 | 33,985.4K |
| 16:00 | 5,600.40 | 5,602.06 | 5,600.40 | 5,601.99 | 47,363.3K |
| 16:01 | 5,602.37 | 5,602.37 | 5,601.13 | 5,601.50 | 22,360.3K |
| 16:02 | 5,601.86 | 5,602.15 | 5,599.30 | 5,599.30 | 43,893.1K |
| 16:03 | 5,597.03 | 5,597.25 | 5,595.07 | 5,595.07 | 98,303.6K |
| 16:04 | 5,594.65 | 5,594.65 | 5,591.81 | 5,592.03 | 113,637.5K |
| 16:05 | 5,591.62 | 5,591.62 | 5,589.04 | 5,589.84 | 277,818.9K |
| 16:06 | 5,590.40 | 5,591.80 | 5,590.40 | 5,591.55 | 55,250.6K |
| 16:07 | 5,592.44 | 5,593.54 | 5,592.15 | 5,592.84 | 47,357.0K |
| 16:08 | 5,593.07 | 5,593.07 | 5,591.67 | 5,592.77 | 42,946.3K |
| 16:09 | 5,594.86 | 5,595.69 | 5,594.30 | 5,594.33 | 59,370.2K |
| 16:10 | 5,593.59 | 5,594.90 | 5,593.46 | 5,594.90 | 28,195.7K |
| 16:11 | 5,596.46 | 5,601.15 | 5,596.46 | 5,600.30 | 63,562.5K |
| 16:12 | 5,600.56 | 5,600.56 | 5,597.82 | 5,599.32 | 28,186.5K |
| 16:13 | 5,599.40 | 5,600.70 | 5,599.40 | 5,599.86 | 13,478.3K |
| 16:14 | 5,600.15 | 5,600.20 | 5,598.31 | 5,598.31 | 19,917.7K |
| 16:15 | 5,598.33 | 5,599.95 | 5,598.03 | 5,599.95 | 30,628.0K |
| 16:16 | 5,599.99 | 5,602.73 | 5,599.99 | 5,600.17 | 81,021.4K |
| 16:17 | 5,600.28 | 5,600.49 | 5,599.04 | 5,599.04 | 69,829.0K |
| 16:18 | 5,598.86 | 5,599.37 | 5,598.86 | 5,598.98 | 20,267.0K |
| 16:19 | 5,598.95 | 5,599.10 | 5,597.28 | 5,597.70 | 40,218.0K |
| 16:20 | 5,597.23 | 5,597.52 | 5,596.54 | 5,596.56 | 55,165.3K |
| 16:21 | 5,596.26 | 5,598.06 | 5,596.26 | 5,597.73 | 32,629.7K |
| 16:22 | 5,598.17 | 5,600.86 | 5,598.17 | 5,600.79 | 33,666.9K |
| 16:23 | 5,600.69 | 5,601.86 | 5,600.47 | 5,601.06 | 76,327.4K |
| 16:24 | 5,601.68 | 5,602.61 | 5,601.68 | 5,602.35 | 39,595.7K |
| 16:25 | 5,601.98 | 5,608.71 | 5,601.98 | 5,608.71 | 141,842.5K |
| 16:26 | 5,608.97 | 5,608.97 | 5,606.91 | 5,607.12 | 32,266.1K |
| 16:27 | 5,606.70 | 5,608.76 | 5,606.32 | 5,608.71 | 38,717.3K |
| 16:28 | 5,606.76 | 5,607.89 | 5,606.76 | 5,607.89 | 23,495.8K |
| 16:29 | 5,607.93 | 5,608.19 | 5,605.13 | 5,605.29 | 29,711.9K |
| 16:30 | 5,604.75 | 5,606.05 | 5,604.75 | 5,605.34 | 19,438.7K |
| 16:31 | 5,605.33 | 5,605.33 | 5,602.74 | 5,602.92 | 46,553.6K |
| 16:32 | 5,602.65 | 5,603.23 | 5,601.26 | 5,601.26 | 34,920.7K |
| 16:33 | 5,600.78 | 5,601.06 | 5,599.64 | 5,600.20 | 49,275.7K |
| 16:34 | 5,600.20 | 5,600.33 | 5,597.60 | 5,598.11 | 43,062.1K |
| 16:35 | 5,599.61 | 5,599.61 | 5,594.07 | 5,594.07 | 84,898.7K |
| 16:36 | 5,594.20 | 5,594.23 | 5,590.81 | 5,590.81 | 81,584.6K |
| 16:37 | 5,589.22 | 5,592.22 | 5,589.17 | 5,592.22 | 116,594.6K |
| 16:38 | 5,593.21 | 5,593.78 | 5,592.25 | 5,592.65 | 66,918.0K |
| 16:39 | 5,593.51 | 5,597.50 | 5,593.41 | 5,597.05 | 73,271.9K |
| 16:40 | 5,597.22 | 5,598.07 | 5,595.64 | 5,597.86 | 89,017.6K |
| 16:41 | 5,597.70 | 5,597.73 | 5,595.55 | 5,596.25 | 70,958.6K |
| 16:42 | 5,595.77 | 5,595.77 | 5,592.79 | 5,592.79 | 28,872.0K |
| 16:43 | 5,593.23 | 5,593.30 | 5,592.77 | 5,593.09 | 17,805.4K |
| 16:44 | 5,592.93 | 5,593.08 | 5,592.41 | 5,592.84 | 60,272.1K |
| 16:45 | 5,592.58 | 5,592.58 | 5,588.55 | 5,588.56 | 40,350.4K |
| 16:46 | 5,587.44 | 5,588.25 | 5,585.15 | 5,585.18 | 166,030.0K |
| 16:47 | 5,584.91 | 5,586.03 | 5,584.64 | 5,586.03 | 59,091.7K |
| 16:48 | 5,586.03 | 5,589.63 | 5,586.02 | 5,588.66 | 79,650.9K |
| 16:49 | 5,588.01 | 5,588.01 | 5,584.99 | 5,585.08 | 240,793.3K |
| 16:50 | 5,585.28 | 5,586.27 | 5,585.28 | 5,586.18 | 44,807.9K |
| 16:51 | 5,586.44 | 5,589.83 | 5,586.44 | 5,589.63 | 93,750.1K |
| 16:52 | 5,588.58 | 5,589.30 | 5,586.20 | 5,586.45 | 41,974.5K |
| 16:53 | 5,586.23 | 5,586.23 | 5,582.23 | 5,582.23 | 99,661.6K |
| 16:54 | 5,580.48 | 5,580.68 | 5,579.39 | 5,580.28 | 197,176.8K |
| 16:55 | 5,580.70 | 5,583.12 | 5,579.27 | 5,582.40 | 156,876.2K |
| 16:56 | 5,581.66 | 5,581.66 | 5,580.68 | 5,580.68 | 88,109.6K |
| 16:57 | 5,581.27 | 5,581.29 | 5,580.31 | 5,580.31 | 51,457.8K |
| 16:58 | 5,579.38 | 5,579.80 | 5,575.11 | 5,575.11 | 159,696.4K |
| 16:59 | 5,575.17 | 5,578.37 | 5,575.10 | 5,577.68 | 178,744.6K |
| 17:00 | 5,577.18 | 5,578.34 | 5,576.30 | 5,578.34 | 93,037.9K |
| 17:01 | 5,579.40 | 5,587.16 | 5,579.40 | 5,586.41 | 203,580.1K |
| 17:02 | 5,585.94 | 5,590.90 | 5,584.88 | 5,588.08 | 165,520.3K |
| 17:03 | 5,587.37 | 5,589.12 | 5,585.13 | 5,585.13 | 88,652.2K |
| 17:04 | 5,584.76 | 5,585.26 | 5,582.48 | 5,582.48 | 96,594.1K |
| 17:05 | 5,582.62 | 5,585.03 | 5,582.62 | 5,582.78 | 49,051.3K |
| 17:06 | 5,582.37 | 5,582.86 | 5,581.34 | 5,581.51 | 88,302.6K |
| 17:07 | 5,582.34 | 5,584.98 | 5,582.34 | 5,584.98 | 52,215.6K |
| 17:08 | 5,585.25 | 5,586.38 | 5,585.07 | 5,585.89 | 37,267.0K |
| 17:09 | 5,585.39 | 5,587.46 | 5,585.39 | 5,585.80 | 32,100.9K |
| 17:10 | 5,586.27 | 5,593.50 | 5,586.27 | 5,592.23 | 115,758.4K |
| 17:11 | 5,592.41 | 5,592.85 | 5,591.89 | 5,592.20 | 28,159.5K |
| 17:12 | 5,592.47 | 5,596.74 | 5,592.47 | 5,596.74 | 106,468.6K |
| 17:13 | 5,598.13 | 5,598.35 | 5,594.30 | 5,594.74 | 89,943.0K |
| 17:14 | 5,594.82 | 5,594.82 | 5,592.90 | 5,592.90 | 49,358.2K |
| 17:15 | 5,592.97 | 5,595.01 | 5,592.97 | 5,594.85 | 30,689.9K |
| 17:16 | 5,594.03 | 5,594.03 | 5,593.04 | 5,593.04 | 18,110.1K |
| 17:17 | 5,592.30 | 5,592.30 | 5,590.59 | 5,590.81 | 32,666.8K |
| 17:18 | 5,592.74 | 5,595.72 | 5,592.74 | 5,595.15 | 58,809.9K |
| 17:19 | 5,594.98 | 5,597.66 | 5,594.53 | 5,597.66 | 34,748.0K |
| 17:20 | 5,599.12 | 5,602.53 | 5,598.84 | 5,601.23 | 134,708.7K |
| 17:21 | 5,600.46 | 5,600.83 | 5,597.37 | 5,599.22 | 50,522.0K |
| 17:22 | 5,598.49 | 5,599.48 | 5,598.49 | 5,599.44 | 24,254.4K |
| 17:23 | 5,599.14 | 5,599.16 | 5,598.15 | 5,598.20 | 48,900.7K |
| 17:24 | 5,598.22 | 5,598.22 | 5,596.11 | 5,596.53 | 42,563.8K |
| 17:25 | 5,598.21 | 5,599.36 | 5,598.10 | 5,598.38 | 52,799.6K |
| 17:26 | 5,598.72 | 5,598.72 | 5,597.67 | 5,597.67 | 52,917.3K |
| 17:27 | 5,599.77 | 5,600.37 | 5,599.45 | 5,599.61 | 24,452.9K |
| 17:28 | 5,599.77 | 5,600.14 | 5,596.26 | 5,596.26 | 46,283.8K |
| 17:29 | 5,594.93 | 5,595.65 | 5,594.77 | 5,594.81 | 27,202.5K |
| 17:30 | 5,594.06 | 5,598.14 | 5,594.06 | 5,596.96 | 51,902.3K |
| 17:31 | 5,596.14 | 5,596.72 | 5,594.50 | 5,594.50 | 17,448.8K |
| 17:32 | 5,594.22 | 5,594.64 | 5,592.48 | 5,593.15 | 54,179.2K |
| 17:33 | 5,592.91 | 5,593.31 | 5,591.76 | 5,592.40 | 61,404.4K |
| 17:34 | 5,591.75 | 5,591.92 | 5,589.62 | 5,589.62 | 48,757.1K |
| 17:35 | 5,590.01 | 5,591.94 | 5,590.01 | 5,591.92 | 26,266.5K |
| 17:36 | 5,592.29 | 5,594.51 | 5,592.29 | 5,594.38 | 34,907.7K |
| 17:37 | 5,595.47 | 5,595.76 | 5,594.14 | 5,594.79 | 35,162.8K |
| 17:38 | 5,595.50 | 5,599.75 | 5,595.50 | 5,597.34 | 76,716.3K |
| 17:39 | 5,597.97 | 5,598.96 | 5,597.97 | 5,598.57 | 22,124.3K |
| 17:40 | 5,598.37 | 5,599.36 | 5,597.56 | 5,599.36 | 34,769.9K |
| 17:41 | 5,599.34 | 5,603.90 | 5,599.34 | 5,603.90 | 190,541.4K |
| 17:42 | 5,603.76 | 5,604.19 | 5,603.61 | 5,603.66 | 40,055.3K |
| 17:43 | 5,603.86 | 5,604.62 | 5,602.99 | 5,603.34 | 111,604.4K |
| 17:44 | 5,602.68 | 5,603.63 | 5,601.04 | 5,601.44 | 43,850.3K |
| 17:45 | 5,601.29 | 5,602.64 | 5,601.09 | 5,602.64 | 29,895.7K |
| 17:46 | 5,602.56 | 5,603.05 | 5,601.47 | 5,601.53 | 35,478.7K |
| 17:47 | 5,602.44 | 5,602.83 | 5,600.56 | 5,601.12 | 30,930.2K |
| 17:48 | 5,601.58 | 5,602.45 | 5,600.86 | 5,602.22 | 38,835.7K |
| 17:49 | 5,601.83 | 5,603.23 | 5,601.83 | 5,602.99 | 42,859.1K |
| 17:50 | 5,603.03 | 5,607.53 | 5,603.03 | 5,606.65 | 88,110.5K |
| 17:51 | 5,607.42 | 5,608.43 | 5,606.81 | 5,607.24 | 71,160.5K |
| 17:52 | 5,607.04 | 5,607.04 | 5,604.37 | 5,604.37 | 30,199.6K |
| 17:53 | 5,604.33 | 5,604.58 | 5,604.02 | 5,604.02 | 29,050.4K |
| 17:54 | 5,603.59 | 5,604.41 | 5,603.59 | 5,604.28 | 28,197.5K |
| 17:55 | 5,603.87 | 5,604.50 | 5,602.61 | 5,602.71 | 69,801.6K |
| 17:56 | 5,603.54 | 5,608.16 | 5,603.54 | 5,608.01 | 85,906.7K |
| 17:57 | 5,608.25 | 5,608.66 | 5,607.06 | 5,607.53 | 51,053.9K |
| 17:58 | 5,607.55 | 5,608.11 | 5,607.55 | 5,607.68 | 56,401.5K |
| 17:59 | 5,608.07 | 5,609.69 | 5,608.07 | 5,609.55 | 55,587.1K |
| 18:00 | 5,608.30 | 5,610.01 | 5,608.30 | 5,609.23 | 46,192.0K |
| 18:01 | 5,609.34 | 5,612.82 | 5,609.34 | 5,611.71 | 53,538.4K |
| 18:02 | 5,611.82 | 5,611.82 | 5,610.03 | 5,610.48 | 95,723.8K |
| 18:03 | 5,610.21 | 5,612.75 | 5,609.68 | 5,611.28 | 132,858.7K |
| 18:04 | 5,611.49 | 5,611.70 | 5,609.70 | 5,610.32 | 155,191.9K |
| 18:05 | 5,610.81 | 5,610.98 | 5,609.56 | 5,609.56 | 31,066.8K |
| 18:06 | 5,608.10 | 5,608.10 | 5,606.56 | 5,606.85 | 79,217.4K |
| 18:07 | 5,607.23 | 5,608.90 | 5,607.23 | 5,608.90 | 28,710.9K |
| 18:08 | 5,608.81 | 5,608.85 | 5,608.45 | 5,608.75 | 18,676.4K |
| 18:09 | 5,608.94 | 5,608.95 | 5,608.49 | 5,608.95 | 32,085.6K |
| 18:10 | 5,609.28 | 5,609.59 | 5,608.82 | 5,608.82 | 60,014.3K |
| 18:11 | 5,608.74 | 5,609.28 | 5,608.74 | 5,609.27 | 49,105.8K |
| 18:12 | 5,609.07 | 5,609.42 | 5,608.62 | 5,608.62 | 29,512.3K |
| 18:13 | 5,608.53 | 5,608.75 | 5,607.10 | 5,607.42 | 37,434.5K |
| 18:14 | 5,607.33 | 5,607.59 | 5,607.16 | 5,607.51 | 12,188.6K |
| 18:15 | 5,607.42 | 5,607.78 | 5,607.32 | 5,607.32 | 33,386.1K |
| 18:16 | 5,607.38 | 5,607.42 | 5,606.94 | 5,607.29 | 15,233.6K |
| 18:17 | 5,607.22 | 5,607.41 | 5,606.22 | 5,606.22 | 67,960.7K |
| 18:18 | 5,605.59 | 5,605.59 | 5,602.77 | 5,602.77 | 124,017.6K |
| 18:19 | 5,603.58 | 5,603.58 | 5,601.43 | 5,601.53 | 60,783.9K |
| 18:20 | 5,600.87 | 5,602.16 | 5,600.87 | 5,602.11 | 22,182.3K |
| 18:21 | 5,602.08 | 5,602.44 | 5,601.69 | 5,601.69 | 20,665.7K |
| 18:22 | 5,602.84 | 5,603.13 | 5,602.35 | 5,602.79 | 16,577.3K |
| 18:23 | 5,602.73 | 5,602.83 | 5,601.59 | 5,601.59 | 17,119.2K |
| 18:24 | 5,601.30 | 5,601.67 | 5,600.77 | 5,601.45 | 17,785.8K |
| 18:25 | 5,602.10 | 5,602.44 | 5,600.70 | 5,602.43 | 73,996.4K |
| 18:26 | 5,602.28 | 5,603.73 | 5,601.40 | 5,603.73 | 33,367.1K |
| 18:27 | 5,603.57 | 5,603.57 | 5,602.66 | 5,603.17 | 35,239.5K |
| 18:28 | 5,603.32 | 5,605.30 | 5,602.81 | 5,605.30 | 36,659.9K |
| 18:29 | 5,605.57 | 5,606.08 | 5,604.92 | 5,606.08 | 35,792.3K |
| 18:30 | 5,605.79 | 5,605.79 | 5,603.97 | 5,604.20 | 74,816.2K |
| 18:31 | 5,603.40 | 5,604.48 | 5,602.77 | 5,604.30 | 21,015.5K |
| 18:32 | 5,604.50 | 5,606.80 | 5,604.50 | 5,605.12 | 57,240.1K |
| 18:33 | 5,604.62 | 5,604.80 | 5,602.70 | 5,602.70 | 16,854.5K |
| 18:34 | 5,603.57 | 5,603.86 | 5,602.74 | 5,603.41 | 40,105.2K |
| 18:35 | 5,601.86 | 5,602.67 | 5,601.80 | 5,602.58 | 28,319.4K |
| 18:36 | 5,602.68 | 5,604.66 | 5,602.68 | 5,603.19 | 36,863.0K |
| 18:37 | 5,603.82 | 5,603.82 | 5,601.40 | 5,601.67 | 82,031.1K |
| 18:38 | 5,601.02 | 5,604.06 | 5,601.02 | 5,603.37 | 43,154.2K |
| 18:39 | 5,604.15 | 5,604.39 | 5,603.64 | 5,603.68 | 28,246.3K |
| 18:40 | 5,604.11 | 5,604.11 | 5,604.11 | 5,604.11 | 2,611.2K |
| 18:51 | 5,612.08 | 5,612.08 | 5,612.08 | 5,612.08 | 209,365.1K |