4,932.13
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,490.85 | 5,511.85 | 5,490.85 | 5,510.75 | 48,514.9K |
| 09:51 | 5,511.78 | 5,511.90 | 5,506.53 | 5,506.53 | 58,893.8K |
| 09:52 | 5,505.76 | 5,505.76 | 5,503.99 | 5,505.44 | 84,836.5K |
| 09:53 | 5,505.18 | 5,505.21 | 5,502.64 | 5,502.64 | 59,502.4K |
| 09:54 | 5,502.54 | 5,502.54 | 5,499.23 | 5,499.23 | 102,319.9K |
| 09:55 | 5,497.99 | 5,502.21 | 5,497.99 | 5,502.21 | 80,358.5K |
| 09:56 | 5,501.70 | 5,503.15 | 5,501.70 | 5,502.88 | 55,429.4K |
| 09:57 | 5,503.95 | 5,505.57 | 5,502.08 | 5,505.57 | 55,257.0K |
| 09:58 | 5,504.77 | 5,504.77 | 5,501.45 | 5,502.76 | 22,581.1K |
| 09:59 | 5,502.20 | 5,502.77 | 5,500.78 | 5,502.77 | 28,700.9K |
| 10:00 | 5,502.75 | 5,507.64 | 5,502.13 | 5,507.64 | 79,012.3K |
| 10:01 | 5,507.89 | 5,507.89 | 5,499.55 | 5,499.55 | 72,882.0K |
| 10:02 | 5,497.45 | 5,497.45 | 5,490.84 | 5,492.51 | 270,172.4K |
| 10:03 | 5,493.91 | 5,496.69 | 5,493.07 | 5,496.69 | 101,316.7K |
| 10:04 | 5,494.07 | 5,494.16 | 5,490.33 | 5,492.01 | 110,274.8K |
| 10:05 | 5,491.24 | 5,496.22 | 5,491.24 | 5,496.21 | 95,535.6K |
| 10:06 | 5,498.48 | 5,505.58 | 5,495.96 | 5,504.59 | 165,041.7K |
| 10:07 | 5,506.28 | 5,506.28 | 5,500.19 | 5,500.19 | 90,022.2K |
| 10:08 | 5,501.48 | 5,501.65 | 5,498.67 | 5,498.67 | 55,497.3K |
| 10:09 | 5,498.07 | 5,498.07 | 5,493.74 | 5,494.37 | 93,427.2K |
| 10:10 | 5,493.37 | 5,497.17 | 5,493.37 | 5,493.79 | 86,641.2K |
| 10:11 | 5,493.56 | 5,493.56 | 5,488.08 | 5,488.08 | 112,681.7K |
| 10:12 | 5,488.45 | 5,495.97 | 5,488.45 | 5,495.49 | 133,302.5K |
| 10:13 | 5,494.09 | 5,494.34 | 5,491.70 | 5,492.32 | 32,949.8K |
| 10:14 | 5,493.62 | 5,504.02 | 5,493.62 | 5,503.54 | 98,710.1K |
| 10:15 | 5,504.08 | 5,504.20 | 5,498.76 | 5,499.74 | 71,428.1K |
| 10:16 | 5,498.27 | 5,501.55 | 5,498.11 | 5,500.70 | 32,707.4K |
| 10:17 | 5,500.12 | 5,503.58 | 5,499.60 | 5,503.58 | 32,151.8K |
| 10:18 | 5,503.31 | 5,512.17 | 5,503.31 | 5,512.17 | 147,376.2K |
| 10:19 | 5,513.70 | 5,513.70 | 5,505.25 | 5,505.25 | 111,230.5K |
| 10:20 | 5,504.73 | 5,506.36 | 5,504.73 | 5,505.17 | 24,294.8K |
| 10:21 | 5,504.52 | 5,508.81 | 5,504.25 | 5,508.81 | 49,008.1K |
| 10:22 | 5,509.73 | 5,511.73 | 5,507.16 | 5,507.16 | 55,005.5K |
| 10:23 | 5,506.61 | 5,511.07 | 5,506.61 | 5,511.07 | 139,852.4K |
| 10:24 | 5,511.13 | 5,524.07 | 5,511.13 | 5,523.31 | 418,414.5K |
| 10:25 | 5,519.69 | 5,522.04 | 5,518.35 | 5,519.74 | 105,734.7K |
| 10:26 | 5,519.84 | 5,532.70 | 5,518.81 | 5,528.45 | 237,493.6K |
| 10:27 | 5,527.18 | 5,532.41 | 5,526.11 | 5,527.03 | 114,766.0K |
| 10:28 | 5,527.50 | 5,532.19 | 5,526.98 | 5,531.44 | 152,076.3K |
| 10:29 | 5,531.21 | 5,531.21 | 5,526.45 | 5,526.45 | 93,781.4K |
| 10:30 | 5,526.59 | 5,526.59 | 5,525.28 | 5,525.28 | 66,385.1K |
| 10:31 | 5,525.54 | 5,527.21 | 5,524.12 | 5,524.12 | 60,341.2K |
| 10:32 | 5,523.20 | 5,523.54 | 5,521.30 | 5,523.22 | 66,938.5K |
| 10:33 | 5,523.24 | 5,523.24 | 5,521.74 | 5,521.74 | 32,959.5K |
| 10:34 | 5,520.40 | 5,521.94 | 5,519.89 | 5,520.60 | 70,590.3K |
| 10:35 | 5,520.16 | 5,520.16 | 5,517.17 | 5,520.07 | 74,111.3K |
| 10:36 | 5,520.42 | 5,520.53 | 5,519.77 | 5,520.17 | 29,295.9K |
| 10:37 | 5,520.78 | 5,524.14 | 5,520.78 | 5,522.78 | 48,658.7K |
| 10:38 | 5,522.45 | 5,526.07 | 5,522.45 | 5,525.45 | 31,373.8K |
| 10:39 | 5,524.19 | 5,524.19 | 5,521.68 | 5,521.98 | 13,723.3K |
| 10:40 | 5,521.98 | 5,525.92 | 5,521.98 | 5,525.69 | 38,627.6K |
| 10:41 | 5,525.61 | 5,527.47 | 5,525.61 | 5,527.06 | 70,712.3K |
| 10:42 | 5,527.10 | 5,527.10 | 5,522.09 | 5,522.09 | 42,987.9K |
| 10:43 | 5,521.82 | 5,525.84 | 5,521.37 | 5,525.21 | 41,722.3K |
| 10:44 | 5,526.05 | 5,526.07 | 5,523.95 | 5,523.95 | 46,185.0K |
| 10:45 | 5,523.11 | 5,523.11 | 5,518.34 | 5,518.34 | 60,190.9K |
| 10:46 | 5,515.94 | 5,516.61 | 5,511.90 | 5,512.66 | 146,074.8K |
| 10:47 | 5,512.81 | 5,516.70 | 5,512.81 | 5,515.04 | 45,313.4K |
| 10:48 | 5,514.94 | 5,514.94 | 5,510.04 | 5,510.68 | 84,781.2K |
| 10:49 | 5,510.41 | 5,510.41 | 5,509.83 | 5,510.32 | 29,786.3K |
| 10:50 | 5,509.87 | 5,510.02 | 5,508.17 | 5,508.52 | 35,841.8K |
| 10:51 | 5,507.98 | 5,508.33 | 5,507.57 | 5,507.57 | 42,161.6K |
| 10:52 | 5,506.98 | 5,506.98 | 5,504.76 | 5,505.42 | 71,599.3K |
| 10:53 | 5,504.86 | 5,505.87 | 5,504.66 | 5,505.87 | 60,147.1K |
| 10:54 | 5,505.79 | 5,506.84 | 5,504.65 | 5,506.84 | 35,013.8K |
| 10:55 | 5,506.04 | 5,506.26 | 5,505.75 | 5,506.25 | 21,763.4K |
| 10:56 | 5,506.40 | 5,507.46 | 5,506.27 | 5,506.82 | 32,848.6K |
| 10:57 | 5,506.33 | 5,508.28 | 5,506.14 | 5,507.11 | 50,486.1K |
| 10:58 | 5,507.38 | 5,508.03 | 5,505.13 | 5,505.36 | 32,936.0K |
| 10:59 | 5,505.49 | 5,506.64 | 5,505.32 | 5,506.46 | 23,004.1K |
| 11:00 | 5,506.63 | 5,506.69 | 5,505.68 | 5,506.40 | 33,767.0K |
| 11:01 | 5,507.02 | 5,508.09 | 5,506.88 | 5,507.15 | 105,374.8K |
| 11:02 | 5,507.58 | 5,508.38 | 5,507.28 | 5,507.87 | 164,377.7K |
| 11:03 | 5,507.71 | 5,508.03 | 5,504.47 | 5,504.47 | 81,850.4K |
| 11:04 | 5,504.61 | 5,506.62 | 5,504.61 | 5,506.16 | 27,214.8K |
| 11:05 | 5,506.61 | 5,506.61 | 5,504.39 | 5,504.46 | 25,397.3K |
| 11:06 | 5,504.51 | 5,504.91 | 5,503.42 | 5,503.42 | 50,159.1K |
| 11:07 | 5,503.03 | 5,503.50 | 5,501.74 | 5,503.43 | 105,499.0K |
| 11:08 | 5,502.65 | 5,502.76 | 5,501.81 | 5,502.23 | 38,631.5K |
| 11:09 | 5,501.60 | 5,501.97 | 5,500.39 | 5,501.97 | 62,543.8K |
| 11:10 | 5,501.38 | 5,501.38 | 5,496.16 | 5,496.16 | 98,562.7K |
| 11:11 | 5,494.37 | 5,494.44 | 5,491.85 | 5,491.89 | 205,161.1K |
| 11:12 | 5,491.47 | 5,491.60 | 5,489.01 | 5,489.40 | 95,816.8K |
| 11:13 | 5,489.98 | 5,490.49 | 5,487.81 | 5,487.81 | 72,268.7K |
| 11:14 | 5,489.27 | 5,489.73 | 5,488.26 | 5,488.26 | 78,413.4K |
| 11:15 | 5,488.14 | 5,488.26 | 5,486.71 | 5,486.71 | 86,958.2K |
| 11:16 | 5,487.06 | 5,487.21 | 5,485.63 | 5,486.53 | 65,274.3K |
| 11:17 | 5,487.46 | 5,487.46 | 5,485.26 | 5,486.46 | 129,956.6K |
| 11:18 | 5,487.61 | 5,488.09 | 5,486.85 | 5,488.09 | 91,380.3K |
| 11:19 | 5,487.63 | 5,488.33 | 5,484.89 | 5,484.89 | 28,548.7K |
| 11:20 | 5,484.59 | 5,485.82 | 5,480.66 | 5,485.82 | 155,932.1K |
| 11:21 | 5,485.39 | 5,489.25 | 5,485.39 | 5,489.25 | 57,420.5K |
| 11:22 | 5,488.09 | 5,488.09 | 5,486.78 | 5,487.49 | 59,586.3K |
| 11:23 | 5,486.40 | 5,486.40 | 5,485.25 | 5,485.86 | 43,616.6K |
| 11:24 | 5,485.62 | 5,485.62 | 5,482.27 | 5,482.27 | 61,739.4K |
| 11:25 | 5,482.32 | 5,482.32 | 5,477.30 | 5,477.30 | 232,697.2K |
| 11:26 | 5,475.93 | 5,475.95 | 5,474.49 | 5,474.58 | 104,428.5K |
| 11:27 | 5,474.03 | 5,478.16 | 5,474.03 | 5,478.16 | 152,518.6K |
| 11:28 | 5,478.28 | 5,478.41 | 5,475.34 | 5,475.34 | 185,288.6K |
| 11:29 | 5,475.14 | 5,476.46 | 5,474.63 | 5,475.87 | 68,722.1K |
| 11:30 | 5,474.36 | 5,476.34 | 5,473.46 | 5,476.34 | 91,635.8K |
| 11:31 | 5,477.05 | 5,482.04 | 5,477.04 | 5,482.04 | 107,290.5K |
| 11:32 | 5,481.91 | 5,484.77 | 5,481.91 | 5,484.77 | 100,230.3K |
| 11:33 | 5,484.71 | 5,484.71 | 5,480.16 | 5,480.16 | 34,311.1K |
| 11:34 | 5,480.40 | 5,481.15 | 5,479.34 | 5,479.90 | 25,913.3K |
| 11:35 | 5,480.91 | 5,480.91 | 5,477.36 | 5,477.36 | 70,588.1K |
| 11:36 | 5,476.22 | 5,476.22 | 5,472.89 | 5,472.89 | 126,806.4K |
| 11:37 | 5,473.28 | 5,473.91 | 5,471.20 | 5,473.91 | 103,396.4K |
| 11:38 | 5,475.57 | 5,478.49 | 5,475.57 | 5,478.49 | 81,333.4K |
| 11:39 | 5,478.75 | 5,479.83 | 5,478.62 | 5,479.83 | 44,138.7K |
| 11:40 | 5,479.80 | 5,480.44 | 5,479.11 | 5,480.27 | 118,891.1K |
| 11:41 | 5,480.30 | 5,480.30 | 5,475.59 | 5,475.59 | 155,165.2K |
| 11:42 | 5,474.02 | 5,475.70 | 5,473.10 | 5,473.10 | 87,404.6K |
| 11:43 | 5,473.23 | 5,475.17 | 5,473.23 | 5,473.88 | 38,996.0K |
| 11:44 | 5,473.74 | 5,473.74 | 5,471.88 | 5,472.53 | 35,848.6K |
| 11:45 | 5,471.35 | 5,471.54 | 5,470.29 | 5,471.38 | 134,165.9K |
| 11:46 | 5,471.67 | 5,473.00 | 5,471.67 | 5,472.77 | 23,875.6K |
| 11:47 | 5,473.24 | 5,475.46 | 5,473.24 | 5,475.28 | 53,593.9K |
| 11:48 | 5,474.98 | 5,475.07 | 5,472.58 | 5,472.99 | 41,142.1K |
| 11:49 | 5,472.43 | 5,474.79 | 5,472.06 | 5,474.37 | 61,216.1K |
| 11:50 | 5,473.77 | 5,473.89 | 5,473.29 | 5,473.29 | 19,039.6K |
| 11:51 | 5,473.24 | 5,473.24 | 5,472.02 | 5,472.16 | 25,860.8K |
| 11:52 | 5,472.36 | 5,473.64 | 5,470.77 | 5,470.77 | 72,296.8K |
| 11:53 | 5,468.98 | 5,469.27 | 5,468.49 | 5,468.66 | 72,831.3K |
| 11:54 | 5,467.93 | 5,467.93 | 5,463.86 | 5,463.86 | 144,440.9K |
| 11:55 | 5,463.13 | 5,467.51 | 5,461.94 | 5,467.51 | 93,028.9K |
| 11:56 | 5,468.18 | 5,470.21 | 5,467.67 | 5,470.21 | 52,915.0K |
| 11:57 | 5,470.47 | 5,472.83 | 5,470.40 | 5,472.36 | 104,548.6K |
| 11:58 | 5,473.01 | 5,473.01 | 5,470.16 | 5,470.16 | 58,802.9K |
| 11:59 | 5,470.24 | 5,471.52 | 5,469.61 | 5,471.52 | 65,450.6K |
| 12:00 | 5,472.32 | 5,472.32 | 5,468.62 | 5,468.76 | 68,317.2K |
| 12:01 | 5,468.18 | 5,471.10 | 5,467.76 | 5,471.02 | 62,735.4K |
| 12:02 | 5,470.47 | 5,470.90 | 5,469.76 | 5,469.76 | 32,775.2K |
| 12:03 | 5,470.15 | 5,476.70 | 5,470.15 | 5,476.41 | 90,895.8K |
| 12:04 | 5,476.33 | 5,480.71 | 5,476.26 | 5,480.63 | 183,121.5K |
| 12:05 | 5,478.94 | 5,482.65 | 5,477.73 | 5,482.65 | 78,450.3K |
| 12:06 | 5,482.54 | 5,483.72 | 5,480.44 | 5,480.44 | 116,300.1K |
| 12:07 | 5,480.57 | 5,481.29 | 5,477.65 | 5,477.65 | 33,858.1K |
| 12:08 | 5,478.62 | 5,478.68 | 5,475.99 | 5,476.72 | 21,555.5K |
| 12:09 | 5,476.24 | 5,478.27 | 5,476.05 | 5,476.83 | 26,316.5K |
| 12:10 | 5,477.09 | 5,480.51 | 5,477.03 | 5,480.51 | 29,506.5K |
| 12:11 | 5,480.49 | 5,480.91 | 5,479.50 | 5,479.50 | 40,116.6K |
| 12:12 | 5,479.17 | 5,479.74 | 5,479.02 | 5,479.74 | 71,503.7K |
| 12:13 | 5,479.89 | 5,480.45 | 5,478.93 | 5,479.81 | 43,491.1K |
| 12:14 | 5,479.23 | 5,479.57 | 5,474.45 | 5,474.45 | 175,960.7K |
| 12:15 | 5,473.95 | 5,473.95 | 5,469.56 | 5,469.56 | 136,796.4K |
| 12:16 | 5,468.98 | 5,472.15 | 5,468.98 | 5,471.90 | 93,130.6K |
| 12:17 | 5,472.31 | 5,472.60 | 5,471.03 | 5,472.60 | 40,036.3K |
| 12:18 | 5,473.72 | 5,474.42 | 5,472.93 | 5,473.78 | 20,587.6K |
| 12:19 | 5,474.00 | 5,477.91 | 5,474.00 | 5,477.28 | 45,173.4K |
| 12:20 | 5,476.09 | 5,479.93 | 5,476.09 | 5,479.92 | 48,125.8K |
| 12:21 | 5,479.99 | 5,484.54 | 5,479.99 | 5,483.31 | 108,552.5K |
| 12:22 | 5,483.39 | 5,484.19 | 5,482.36 | 5,484.19 | 36,127.9K |
| 12:23 | 5,484.37 | 5,485.83 | 5,484.37 | 5,485.83 | 70,175.3K |
| 12:24 | 5,485.93 | 5,490.26 | 5,485.82 | 5,490.26 | 96,839.4K |
| 12:25 | 5,490.72 | 5,491.35 | 5,489.28 | 5,489.28 | 61,380.0K |
| 12:26 | 5,488.88 | 5,490.10 | 5,488.70 | 5,489.99 | 27,145.8K |
| 12:27 | 5,490.00 | 5,493.04 | 5,490.00 | 5,492.67 | 45,442.7K |
| 12:28 | 5,491.90 | 5,492.30 | 5,491.24 | 5,491.24 | 19,748.2K |
| 12:29 | 5,491.00 | 5,491.00 | 5,489.85 | 5,489.85 | 19,824.8K |
| 12:30 | 5,490.21 | 5,492.77 | 5,487.74 | 5,492.51 | 63,228.2K |
| 12:31 | 5,493.30 | 5,495.26 | 5,493.04 | 5,494.50 | 66,222.5K |
| 12:32 | 5,495.40 | 5,495.40 | 5,493.10 | 5,493.60 | 41,359.8K |
| 12:33 | 5,493.26 | 5,493.26 | 5,488.35 | 5,489.17 | 70,395.8K |
| 12:34 | 5,489.60 | 5,490.42 | 5,488.40 | 5,488.40 | 25,340.8K |
| 12:35 | 5,488.81 | 5,488.81 | 5,484.96 | 5,488.03 | 112,184.4K |
| 12:36 | 5,487.67 | 5,487.69 | 5,484.71 | 5,484.71 | 60,147.3K |
| 12:37 | 5,485.56 | 5,485.71 | 5,483.90 | 5,483.90 | 85,379.4K |
| 12:38 | 5,482.58 | 5,482.58 | 5,480.33 | 5,482.52 | 75,666.9K |
| 12:39 | 5,482.26 | 5,482.60 | 5,477.04 | 5,477.58 | 196,922.6K |
| 12:40 | 5,473.93 | 5,474.03 | 5,458.95 | 5,458.95 | 596,664.2K |
| 12:41 | 5,458.09 | 5,462.05 | 5,455.80 | 5,460.81 | 338,977.1K |
| 12:42 | 5,460.73 | 5,462.55 | 5,459.46 | 5,460.40 | 137,549.4K |
| 12:43 | 5,460.63 | 5,461.96 | 5,460.38 | 5,460.98 | 64,826.5K |
| 12:44 | 5,460.30 | 5,463.43 | 5,460.30 | 5,462.56 | 84,180.3K |
| 12:45 | 5,461.33 | 5,461.93 | 5,457.38 | 5,461.93 | 252,173.2K |
| 12:46 | 5,461.35 | 5,463.05 | 5,461.35 | 5,463.05 | 60,526.4K |
| 12:47 | 5,463.45 | 5,467.13 | 5,463.45 | 5,465.09 | 129,244.4K |
| 12:48 | 5,465.74 | 5,465.74 | 5,457.94 | 5,459.95 | 85,016.4K |
| 12:49 | 5,462.04 | 5,462.40 | 5,460.84 | 5,461.40 | 48,919.8K |
| 12:50 | 5,461.35 | 5,462.56 | 5,459.00 | 5,461.67 | 51,496.8K |
| 12:51 | 5,462.21 | 5,462.57 | 5,456.76 | 5,456.76 | 136,434.1K |
| 12:52 | 5,457.74 | 5,462.15 | 5,457.38 | 5,458.49 | 123,847.0K |
| 12:53 | 5,457.68 | 5,458.07 | 5,456.03 | 5,456.04 | 67,585.9K |
| 12:54 | 5,455.45 | 5,455.45 | 5,450.29 | 5,450.29 | 180,158.3K |
| 12:55 | 5,450.03 | 5,450.29 | 5,447.51 | 5,449.90 | 240,486.9K |
| 12:56 | 5,450.00 | 5,454.08 | 5,450.00 | 5,453.56 | 185,877.2K |
| 12:57 | 5,453.90 | 5,455.07 | 5,448.28 | 5,448.28 | 125,982.3K |
| 12:58 | 5,448.09 | 5,450.40 | 5,447.32 | 5,450.05 | 110,931.6K |
| 12:59 | 5,450.51 | 5,450.87 | 5,435.69 | 5,435.69 | 496,554.8K |
| 13:00 | 5,434.63 | 5,439.31 | 5,432.01 | 5,439.13 | 424,938.3K |
| 13:01 | 5,439.61 | 5,444.82 | 5,439.23 | 5,444.82 | 305,388.3K |
| 13:02 | 5,444.31 | 5,445.66 | 5,444.08 | 5,445.37 | 124,004.1K |
| 13:03 | 5,445.87 | 5,446.39 | 5,443.29 | 5,446.39 | 122,847.9K |
| 13:04 | 5,447.08 | 5,447.08 | 5,443.81 | 5,443.88 | 123,296.9K |
| 13:05 | 5,443.50 | 5,443.78 | 5,441.38 | 5,443.30 | 127,049.0K |
| 13:06 | 5,443.43 | 5,448.12 | 5,443.43 | 5,448.12 | 83,527.1K |
| 13:07 | 5,448.12 | 5,448.12 | 5,444.71 | 5,444.71 | 141,313.1K |
| 13:08 | 5,446.49 | 5,447.70 | 5,445.96 | 5,446.21 | 63,503.9K |
| 13:09 | 5,445.92 | 5,447.88 | 5,445.92 | 5,446.00 | 50,192.6K |
| 13:10 | 5,445.97 | 5,447.17 | 5,442.54 | 5,442.98 | 149,055.2K |
| 13:11 | 5,442.45 | 5,442.76 | 5,437.06 | 5,438.71 | 136,672.9K |
| 13:12 | 5,438.00 | 5,441.26 | 5,436.84 | 5,441.26 | 85,911.7K |
| 13:13 | 5,438.22 | 5,442.11 | 5,438.11 | 5,438.11 | 148,113.4K |
| 13:14 | 5,434.40 | 5,434.68 | 5,422.72 | 5,422.72 | 542,331.8K |
| 13:15 | 5,420.61 | 5,423.29 | 5,419.82 | 5,421.33 | 378,107.7K |
| 13:16 | 5,422.47 | 5,423.00 | 5,415.23 | 5,415.23 | 336,951.3K |
| 13:17 | 5,414.67 | 5,417.82 | 5,414.67 | 5,415.57 | 294,883.8K |
| 13:18 | 5,416.49 | 5,417.90 | 5,415.66 | 5,417.90 | 186,326.5K |
| 13:19 | 5,417.46 | 5,420.11 | 5,416.49 | 5,420.11 | 195,322.7K |
| 13:20 | 5,420.48 | 5,420.48 | 5,418.93 | 5,420.31 | 116,302.6K |
| 13:21 | 5,421.67 | 5,424.19 | 5,421.38 | 5,423.79 | 140,455.9K |
| 13:22 | 5,425.93 | 5,426.00 | 5,422.74 | 5,424.10 | 89,722.5K |
| 13:23 | 5,423.49 | 5,424.30 | 5,420.34 | 5,420.77 | 107,387.3K |
| 13:24 | 5,421.45 | 5,422.33 | 5,417.96 | 5,417.96 | 122,305.0K |
| 13:25 | 5,416.82 | 5,417.27 | 5,411.62 | 5,411.62 | 217,156.0K |
| 13:26 | 5,412.11 | 5,416.85 | 5,411.81 | 5,416.62 | 123,882.0K |
| 13:27 | 5,416.97 | 5,420.97 | 5,416.97 | 5,420.94 | 91,578.0K |
| 13:28 | 5,421.97 | 5,425.75 | 5,421.97 | 5,425.75 | 216,195.3K |
| 13:29 | 5,425.75 | 5,427.99 | 5,425.44 | 5,427.67 | 76,772.2K |
| 13:30 | 5,428.23 | 5,428.23 | 5,426.22 | 5,426.22 | 61,034.7K |
| 13:31 | 5,425.42 | 5,427.20 | 5,424.90 | 5,425.18 | 61,913.7K |
| 13:32 | 5,427.48 | 5,428.73 | 5,427.48 | 5,428.59 | 42,375.2K |
| 13:33 | 5,428.60 | 5,432.19 | 5,428.27 | 5,428.61 | 73,774.5K |
| 13:34 | 5,430.60 | 5,431.13 | 5,425.84 | 5,426.06 | 96,002.7K |
| 13:35 | 5,426.12 | 5,433.99 | 5,426.12 | 5,433.99 | 166,540.7K |
| 13:36 | 5,433.36 | 5,433.89 | 5,431.36 | 5,433.89 | 125,718.4K |
| 13:37 | 5,431.01 | 5,431.01 | 5,425.54 | 5,428.03 | 121,297.7K |
| 13:38 | 5,427.94 | 5,431.96 | 5,427.94 | 5,429.44 | 50,585.4K |
| 13:39 | 5,429.38 | 5,431.27 | 5,428.76 | 5,431.20 | 45,443.0K |
| 13:40 | 5,430.10 | 5,434.05 | 5,430.10 | 5,434.05 | 54,258.3K |
| 13:41 | 5,434.26 | 5,436.99 | 5,434.12 | 5,435.21 | 99,100.9K |
| 13:42 | 5,434.85 | 5,435.12 | 5,433.60 | 5,433.60 | 48,361.6K |
| 13:43 | 5,433.89 | 5,435.47 | 5,433.85 | 5,435.47 | 49,145.6K |
| 13:44 | 5,435.54 | 5,436.64 | 5,435.22 | 5,436.64 | 28,537.9K |
| 13:45 | 5,435.04 | 5,435.04 | 5,431.64 | 5,432.11 | 83,577.2K |
| 13:46 | 5,431.69 | 5,432.24 | 5,429.60 | 5,431.86 | 138,131.6K |
| 13:47 | 5,433.05 | 5,433.26 | 5,428.55 | 5,428.55 | 79,939.3K |
| 13:48 | 5,427.56 | 5,428.30 | 5,426.91 | 5,428.30 | 56,880.4K |
| 13:49 | 5,429.89 | 5,429.89 | 5,428.08 | 5,428.08 | 48,476.9K |
| 13:50 | 5,429.07 | 5,430.90 | 5,428.98 | 5,429.43 | 75,134.0K |
| 13:51 | 5,429.28 | 5,432.91 | 5,429.28 | 5,432.91 | 55,002.2K |
| 13:52 | 5,435.46 | 5,435.46 | 5,432.26 | 5,435.38 | 35,207.1K |
| 13:53 | 5,433.94 | 5,435.72 | 5,433.43 | 5,435.27 | 72,111.2K |
| 13:54 | 5,435.74 | 5,437.07 | 5,435.74 | 5,436.47 | 58,226.6K |
| 13:55 | 5,437.39 | 5,438.36 | 5,435.73 | 5,438.06 | 65,336.8K |
| 13:56 | 5,437.53 | 5,437.79 | 5,432.41 | 5,432.42 | 46,866.0K |
| 13:57 | 5,432.32 | 5,432.40 | 5,430.56 | 5,430.68 | 41,122.8K |
| 13:58 | 5,432.11 | 5,435.53 | 5,431.67 | 5,434.92 | 62,834.2K |
| 13:59 | 5,434.86 | 5,435.11 | 5,433.95 | 5,434.38 | 45,003.1K |
| 14:00 | 5,434.04 | 5,434.04 | 5,432.06 | 5,432.26 | 68,489.0K |
| 14:01 | 5,431.67 | 5,432.01 | 5,430.76 | 5,430.79 | 31,728.5K |
| 14:02 | 5,430.98 | 5,431.05 | 5,430.62 | 5,430.69 | 58,870.0K |
| 14:03 | 5,430.74 | 5,430.74 | 5,428.32 | 5,428.32 | 42,682.9K |
| 14:04 | 5,428.75 | 5,428.91 | 5,426.56 | 5,426.56 | 36,241.4K |
| 14:05 | 5,426.65 | 5,426.65 | 5,419.07 | 5,419.07 | 168,989.7K |
| 14:06 | 5,418.25 | 5,418.25 | 5,414.59 | 5,415.12 | 237,857.7K |
| 14:07 | 5,414.24 | 5,418.63 | 5,414.24 | 5,418.45 | 95,864.7K |
| 14:08 | 5,418.85 | 5,418.85 | 5,415.17 | 5,415.74 | 58,210.5K |
| 14:09 | 5,415.23 | 5,415.23 | 5,413.56 | 5,414.58 | 129,247.3K |
| 14:10 | 5,413.53 | 5,417.80 | 5,413.37 | 5,417.80 | 130,858.1K |
| 14:11 | 5,417.95 | 5,424.35 | 5,417.77 | 5,423.79 | 97,029.4K |
| 14:12 | 5,424.84 | 5,427.40 | 5,424.84 | 5,427.19 | 63,240.2K |
| 14:13 | 5,427.52 | 5,433.94 | 5,427.52 | 5,433.94 | 115,795.1K |
| 14:14 | 5,433.74 | 5,433.90 | 5,431.79 | 5,433.90 | 64,639.9K |
| 14:15 | 5,435.52 | 5,435.52 | 5,432.63 | 5,434.24 | 65,971.7K |
| 14:16 | 5,437.88 | 5,450.01 | 5,437.88 | 5,447.88 | 361,323.5K |
| 14:17 | 5,448.79 | 5,450.01 | 5,448.18 | 5,449.25 | 118,712.6K |
| 14:18 | 5,449.59 | 5,454.07 | 5,449.59 | 5,452.06 | 136,544.5K |
| 14:19 | 5,451.26 | 5,454.18 | 5,451.26 | 5,451.91 | 193,383.3K |
| 14:20 | 5,451.31 | 5,452.88 | 5,451.31 | 5,452.84 | 46,982.9K |
| 14:21 | 5,452.34 | 5,452.34 | 5,444.09 | 5,444.09 | 158,689.4K |
| 14:22 | 5,442.85 | 5,442.85 | 5,440.11 | 5,441.90 | 80,493.7K |
| 14:23 | 5,441.44 | 5,444.11 | 5,441.44 | 5,443.86 | 74,048.4K |
| 14:24 | 5,443.83 | 5,444.79 | 5,442.35 | 5,444.79 | 62,696.4K |
| 14:25 | 5,445.49 | 5,445.49 | 5,442.90 | 5,443.43 | 64,535.9K |
| 14:26 | 5,442.84 | 5,442.84 | 5,437.72 | 5,437.72 | 106,032.0K |
| 14:27 | 5,437.61 | 5,438.51 | 5,435.45 | 5,438.41 | 43,125.9K |
| 14:28 | 5,439.25 | 5,441.75 | 5,438.52 | 5,441.75 | 31,276.5K |
| 14:29 | 5,442.23 | 5,448.21 | 5,442.23 | 5,448.21 | 60,424.0K |
| 14:30 | 5,447.76 | 5,450.51 | 5,447.76 | 5,450.51 | 53,139.2K |
| 14:31 | 5,450.51 | 5,452.30 | 5,450.40 | 5,451.63 | 66,621.3K |
| 14:32 | 5,451.60 | 5,460.25 | 5,451.60 | 5,459.63 | 140,996.6K |
| 14:33 | 5,459.11 | 5,461.82 | 5,456.55 | 5,456.55 | 127,236.4K |
| 14:34 | 5,457.70 | 5,458.77 | 5,456.05 | 5,458.77 | 64,806.8K |
| 14:35 | 5,458.91 | 5,468.61 | 5,458.91 | 5,468.43 | 432,815.0K |
| 14:36 | 5,469.43 | 5,470.40 | 5,465.80 | 5,467.29 | 346,806.5K |
| 14:37 | 5,464.88 | 5,467.61 | 5,464.39 | 5,467.61 | 111,348.6K |
| 14:38 | 5,467.15 | 5,468.78 | 5,465.65 | 5,466.07 | 76,615.6K |
| 14:39 | 5,465.80 | 5,467.02 | 5,462.43 | 5,462.87 | 82,532.9K |
| 14:40 | 5,464.65 | 5,465.45 | 5,461.88 | 5,461.88 | 88,047.4K |
| 14:41 | 5,463.22 | 5,463.95 | 5,462.72 | 5,462.82 | 42,083.0K |
| 14:42 | 5,463.55 | 5,463.79 | 5,462.46 | 5,462.46 | 23,707.8K |
| 14:43 | 5,463.38 | 5,463.38 | 5,459.43 | 5,459.43 | 64,393.3K |
| 14:44 | 5,459.82 | 5,459.82 | 5,455.99 | 5,458.82 | 91,516.5K |
| 14:45 | 5,460.62 | 5,462.46 | 5,455.66 | 5,458.59 | 119,180.8K |
| 14:46 | 5,458.03 | 5,462.98 | 5,458.03 | 5,458.75 | 103,088.8K |
| 14:47 | 5,458.73 | 5,458.73 | 5,453.69 | 5,453.69 | 80,897.8K |
| 14:48 | 5,453.28 | 5,455.95 | 5,451.38 | 5,454.74 | 74,857.7K |
| 14:49 | 5,455.55 | 5,459.24 | 5,455.55 | 5,456.67 | 47,479.8K |
| 14:50 | 5,457.15 | 5,457.15 | 5,455.11 | 5,455.11 | 86,748.1K |
| 14:51 | 5,455.04 | 5,455.54 | 5,450.20 | 5,450.59 | 68,711.0K |
| 14:52 | 5,452.31 | 5,453.62 | 5,451.09 | 5,452.84 | 50,746.6K |
| 14:53 | 5,453.08 | 5,454.90 | 5,452.58 | 5,454.84 | 23,783.2K |
| 14:54 | 5,454.98 | 5,455.55 | 5,453.49 | 5,453.60 | 33,164.5K |
| 14:55 | 5,454.54 | 5,457.66 | 5,454.48 | 5,457.48 | 52,965.1K |
| 14:56 | 5,458.73 | 5,460.06 | 5,458.68 | 5,460.06 | 74,745.9K |
| 14:57 | 5,461.09 | 5,461.98 | 5,457.56 | 5,457.56 | 120,461.6K |
| 14:58 | 5,457.69 | 5,457.69 | 5,452.69 | 5,452.69 | 55,878.6K |
| 14:59 | 5,452.06 | 5,453.69 | 5,451.70 | 5,453.69 | 56,907.8K |
| 15:00 | 5,453.44 | 5,453.44 | 5,451.28 | 5,451.49 | 47,026.8K |
| 15:01 | 5,451.24 | 5,453.99 | 5,450.89 | 5,453.99 | 40,778.6K |
| 15:02 | 5,454.63 | 5,462.07 | 5,454.63 | 5,461.13 | 94,951.8K |
| 15:03 | 5,458.93 | 5,458.93 | 5,455.39 | 5,458.32 | 57,412.4K |
| 15:04 | 5,458.77 | 5,458.77 | 5,454.32 | 5,457.05 | 55,453.1K |
| 15:05 | 5,456.46 | 5,459.53 | 5,455.92 | 5,459.50 | 30,911.3K |
| 15:06 | 5,459.59 | 5,463.92 | 5,459.13 | 5,463.11 | 43,838.0K |
| 15:07 | 5,462.42 | 5,462.44 | 5,459.18 | 5,459.18 | 59,996.0K |
| 15:08 | 5,459.52 | 5,459.52 | 5,453.42 | 5,455.65 | 45,222.7K |
| 15:09 | 5,455.21 | 5,455.21 | 5,446.49 | 5,446.49 | 94,046.8K |
| 15:10 | 5,444.60 | 5,444.82 | 5,442.21 | 5,443.46 | 132,291.6K |
| 15:11 | 5,443.75 | 5,443.75 | 5,439.84 | 5,440.04 | 93,333.2K |
| 15:12 | 5,442.39 | 5,443.80 | 5,442.36 | 5,442.87 | 42,889.3K |
| 15:13 | 5,443.07 | 5,444.64 | 5,443.07 | 5,444.33 | 46,607.3K |
| 15:14 | 5,442.65 | 5,442.91 | 5,441.52 | 5,441.80 | 60,982.7K |
| 15:15 | 5,442.89 | 5,443.20 | 5,442.28 | 5,443.03 | 108,382.7K |
| 15:16 | 5,440.42 | 5,440.42 | 5,435.56 | 5,436.37 | 151,807.4K |
| 15:17 | 5,435.08 | 5,439.04 | 5,435.08 | 5,439.04 | 111,770.8K |
| 15:18 | 5,439.52 | 5,441.58 | 5,439.52 | 5,441.40 | 82,565.2K |
| 15:19 | 5,441.59 | 5,442.93 | 5,441.53 | 5,442.93 | 27,435.3K |
| 15:20 | 5,444.42 | 5,444.42 | 5,437.56 | 5,437.56 | 53,057.0K |
| 15:21 | 5,437.92 | 5,441.60 | 5,437.92 | 5,441.28 | 43,304.3K |
| 15:22 | 5,440.50 | 5,440.86 | 5,438.65 | 5,438.65 | 28,065.1K |
| 15:23 | 5,439.47 | 5,439.47 | 5,437.40 | 5,438.02 | 58,977.9K |
| 15:24 | 5,438.33 | 5,438.55 | 5,436.39 | 5,437.09 | 33,162.8K |
| 15:25 | 5,437.33 | 5,439.59 | 5,437.05 | 5,439.55 | 45,487.1K |
| 15:26 | 5,439.02 | 5,442.03 | 5,439.02 | 5,441.15 | 47,621.8K |
| 15:27 | 5,441.46 | 5,444.45 | 5,441.46 | 5,443.57 | 45,989.5K |
| 15:28 | 5,443.22 | 5,443.22 | 5,438.44 | 5,439.84 | 56,212.0K |
| 15:29 | 5,440.02 | 5,440.02 | 5,437.84 | 5,437.89 | 15,710.2K |
| 15:30 | 5,437.54 | 5,440.69 | 5,437.54 | 5,440.69 | 46,962.6K |
| 15:31 | 5,442.78 | 5,443.08 | 5,441.51 | 5,441.51 | 23,040.0K |
| 15:32 | 5,441.66 | 5,443.85 | 5,441.14 | 5,443.44 | 27,251.4K |
| 15:33 | 5,445.32 | 5,445.81 | 5,441.46 | 5,441.46 | 51,676.2K |
| 15:34 | 5,441.82 | 5,444.87 | 5,441.82 | 5,443.91 | 30,582.8K |
| 15:35 | 5,444.04 | 5,444.11 | 5,440.81 | 5,441.15 | 26,021.9K |
| 15:36 | 5,440.90 | 5,440.90 | 5,438.44 | 5,438.68 | 64,455.4K |
| 15:37 | 5,439.07 | 5,441.55 | 5,438.34 | 5,440.49 | 36,562.4K |
| 15:38 | 5,439.93 | 5,440.52 | 5,439.78 | 5,439.83 | 47,884.3K |
| 15:39 | 5,440.21 | 5,440.45 | 5,439.59 | 5,439.97 | 12,093.5K |
| 15:40 | 5,438.34 | 5,439.55 | 5,437.54 | 5,439.55 | 31,033.0K |
| 15:41 | 5,439.98 | 5,441.49 | 5,439.98 | 5,441.26 | 27,854.2K |
| 15:42 | 5,441.72 | 5,447.97 | 5,441.69 | 5,447.90 | 144,353.5K |
| 15:43 | 5,449.30 | 5,452.19 | 5,448.61 | 5,448.61 | 106,307.1K |
| 15:44 | 5,448.79 | 5,448.79 | 5,445.75 | 5,448.28 | 71,559.4K |
| 15:45 | 5,447.99 | 5,448.82 | 5,447.09 | 5,448.82 | 24,525.2K |
| 15:46 | 5,449.06 | 5,449.17 | 5,447.77 | 5,447.77 | 17,700.4K |
| 15:47 | 5,446.84 | 5,446.84 | 5,445.89 | 5,446.26 | 36,108.6K |
| 15:48 | 5,446.85 | 5,446.85 | 5,443.92 | 5,443.92 | 25,060.1K |
| 15:49 | 5,443.53 | 5,444.68 | 5,443.53 | 5,444.56 | 14,947.7K |
| 15:50 | 5,444.27 | 5,445.35 | 5,443.80 | 5,443.80 | 19,885.1K |
| 15:51 | 5,443.89 | 5,443.89 | 5,440.55 | 5,440.55 | 43,356.3K |
| 15:52 | 5,440.00 | 5,440.62 | 5,440.00 | 5,440.33 | 28,203.9K |
| 15:53 | 5,441.84 | 5,443.10 | 5,441.64 | 5,442.86 | 41,168.3K |
| 15:54 | 5,441.92 | 5,441.92 | 5,440.46 | 5,441.84 | 28,717.6K |
| 15:55 | 5,442.25 | 5,442.25 | 5,437.40 | 5,437.56 | 62,558.9K |
| 15:56 | 5,439.12 | 5,439.12 | 5,437.67 | 5,437.98 | 20,925.9K |
| 15:57 | 5,437.85 | 5,438.99 | 5,437.05 | 5,437.05 | 21,826.8K |
| 15:58 | 5,437.46 | 5,437.46 | 5,432.58 | 5,432.68 | 72,049.9K |
| 15:59 | 5,433.47 | 5,433.81 | 5,431.99 | 5,432.83 | 131,134.1K |
| 16:00 | 5,432.88 | 5,433.28 | 5,432.11 | 5,433.28 | 23,302.8K |
| 16:01 | 5,433.56 | 5,437.97 | 5,433.56 | 5,437.65 | 50,792.8K |
| 16:02 | 5,437.77 | 5,437.77 | 5,436.63 | 5,437.58 | 18,858.2K |
| 16:03 | 5,438.03 | 5,441.47 | 5,438.03 | 5,440.99 | 63,411.0K |
| 16:04 | 5,441.44 | 5,441.44 | 5,439.30 | 5,439.30 | 23,645.9K |
| 16:05 | 5,439.40 | 5,439.40 | 5,436.97 | 5,438.08 | 30,734.4K |
| 16:06 | 5,439.19 | 5,439.64 | 5,437.44 | 5,437.44 | 22,557.9K |
| 16:07 | 5,437.49 | 5,458.33 | 5,437.49 | 5,458.25 | 470,074.5K |
| 16:08 | 5,466.22 | 5,494.01 | 5,466.22 | 5,494.01 | 1,734,635.8K |
| 16:09 | 5,501.92 | 5,515.07 | 5,495.37 | 5,496.70 | 967,774.9K |
| 16:10 | 5,492.49 | 5,506.12 | 5,492.49 | 5,493.86 | 509,417.4K |
| 16:11 | 5,489.29 | 5,492.80 | 5,484.02 | 5,492.80 | 635,719.7K |
| 16:12 | 5,486.64 | 5,487.92 | 5,479.64 | 5,484.26 | 370,076.1K |
| 16:13 | 5,484.65 | 5,485.36 | 5,480.23 | 5,484.53 | 153,439.4K |
| 16:14 | 5,487.78 | 5,490.39 | 5,478.32 | 5,478.32 | 271,462.5K |
| 16:15 | 5,480.54 | 5,488.42 | 5,480.00 | 5,488.37 | 162,864.9K |
| 16:16 | 5,489.54 | 5,494.94 | 5,489.54 | 5,490.29 | 215,957.7K |
| 16:17 | 5,486.94 | 5,487.62 | 5,474.48 | 5,474.48 | 343,883.3K |
| 16:18 | 5,477.69 | 5,483.49 | 5,477.69 | 5,480.20 | 109,849.3K |
| 16:19 | 5,479.74 | 5,484.81 | 5,479.74 | 5,481.98 | 110,744.8K |
| 16:20 | 5,481.81 | 5,485.73 | 5,481.81 | 5,485.73 | 59,367.8K |
| 16:21 | 5,485.56 | 5,488.81 | 5,485.56 | 5,488.51 | 71,767.8K |
| 16:22 | 5,490.20 | 5,490.20 | 5,487.49 | 5,487.87 | 79,455.1K |
| 16:23 | 5,484.69 | 5,489.63 | 5,484.69 | 5,488.62 | 170,814.4K |
| 16:24 | 5,489.95 | 5,490.82 | 5,485.51 | 5,485.51 | 132,935.8K |
| 16:25 | 5,486.71 | 5,490.20 | 5,485.84 | 5,490.20 | 90,627.1K |
| 16:26 | 5,490.98 | 5,494.67 | 5,490.98 | 5,494.67 | 154,828.7K |
| 16:27 | 5,494.86 | 5,506.82 | 5,493.88 | 5,506.82 | 396,913.4K |
| 16:28 | 5,508.23 | 5,510.78 | 5,507.61 | 5,509.19 | 247,870.3K |
| 16:29 | 5,509.22 | 5,509.22 | 5,504.78 | 5,506.54 | 184,144.4K |
| 16:30 | 5,508.87 | 5,517.22 | 5,508.87 | 5,514.03 | 489,036.6K |
| 16:31 | 5,513.76 | 5,519.71 | 5,513.76 | 5,518.93 | 301,199.4K |
| 16:32 | 5,520.22 | 5,521.69 | 5,518.89 | 5,519.32 | 260,221.6K |
| 16:33 | 5,516.87 | 5,516.87 | 5,513.01 | 5,515.74 | 188,156.3K |
| 16:34 | 5,514.59 | 5,514.84 | 5,510.44 | 5,511.04 | 218,594.7K |
| 16:35 | 5,510.38 | 5,510.38 | 5,503.50 | 5,503.50 | 185,716.3K |
| 16:36 | 5,502.26 | 5,504.95 | 5,502.26 | 5,504.95 | 244,366.0K |
| 16:37 | 5,504.67 | 5,505.26 | 5,502.34 | 5,502.39 | 134,579.6K |
| 16:38 | 5,502.38 | 5,509.88 | 5,502.38 | 5,509.88 | 82,129.1K |
| 16:39 | 5,510.30 | 5,512.45 | 5,501.96 | 5,501.96 | 133,883.2K |
| 16:40 | 5,500.61 | 5,500.61 | 5,496.72 | 5,497.18 | 137,362.9K |
| 16:41 | 5,496.11 | 5,496.82 | 5,494.99 | 5,495.78 | 229,527.1K |
| 16:42 | 5,495.74 | 5,498.55 | 5,495.74 | 5,496.45 | 78,112.9K |
| 16:43 | 5,498.41 | 5,498.76 | 5,491.63 | 5,491.63 | 82,758.9K |
| 16:44 | 5,492.15 | 5,496.37 | 5,492.15 | 5,496.37 | 87,019.1K |
| 16:45 | 5,496.32 | 5,496.70 | 5,493.26 | 5,496.70 | 66,536.5K |
| 16:46 | 5,495.55 | 5,501.22 | 5,495.55 | 5,501.22 | 85,365.1K |
| 16:47 | 5,500.30 | 5,501.57 | 5,496.29 | 5,496.29 | 70,423.6K |
| 16:48 | 5,494.08 | 5,494.08 | 5,492.15 | 5,492.61 | 62,436.1K |
| 16:49 | 5,492.44 | 5,492.88 | 5,490.96 | 5,491.03 | 61,887.4K |
| 16:50 | 5,490.36 | 5,491.56 | 5,488.73 | 5,491.36 | 88,471.4K |
| 16:51 | 5,492.77 | 5,493.34 | 5,491.79 | 5,492.15 | 33,365.8K |
| 16:52 | 5,492.23 | 5,493.12 | 5,490.59 | 5,493.12 | 26,989.0K |
| 16:53 | 5,493.39 | 5,494.18 | 5,493.21 | 5,493.53 | 28,214.3K |
| 16:54 | 5,493.81 | 5,493.81 | 5,491.93 | 5,492.67 | 39,644.6K |
| 16:55 | 5,491.99 | 5,493.97 | 5,491.99 | 5,493.84 | 46,134.6K |
| 16:56 | 5,494.48 | 5,497.52 | 5,494.36 | 5,496.94 | 47,138.1K |
| 16:57 | 5,497.89 | 5,497.89 | 5,493.42 | 5,494.79 | 51,546.1K |
| 16:58 | 5,494.38 | 5,495.09 | 5,491.54 | 5,491.93 | 34,967.8K |
| 16:59 | 5,489.81 | 5,492.59 | 5,489.27 | 5,492.59 | 59,122.4K |
| 17:00 | 5,494.11 | 5,498.71 | 5,494.11 | 5,498.71 | 81,572.6K |
| 17:01 | 5,500.12 | 5,504.20 | 5,500.08 | 5,503.62 | 120,714.4K |
| 17:02 | 5,504.83 | 5,505.99 | 5,504.07 | 5,505.99 | 71,190.2K |
| 17:03 | 5,506.30 | 5,506.81 | 5,504.47 | 5,504.47 | 59,064.9K |
| 17:04 | 5,505.01 | 5,505.01 | 5,500.77 | 5,501.53 | 58,479.1K |
| 17:05 | 5,500.83 | 5,504.35 | 5,500.83 | 5,503.42 | 25,389.5K |
| 17:06 | 5,503.61 | 5,503.84 | 5,503.21 | 5,503.78 | 20,601.3K |
| 17:07 | 5,503.66 | 5,503.94 | 5,502.85 | 5,503.35 | 34,430.8K |
| 17:08 | 5,503.54 | 5,503.54 | 5,501.39 | 5,501.86 | 32,222.4K |
| 17:09 | 5,501.98 | 5,501.98 | 5,498.80 | 5,499.04 | 32,060.3K |
| 17:10 | 5,499.07 | 5,499.07 | 5,496.35 | 5,496.35 | 41,949.7K |
| 17:11 | 5,495.90 | 5,496.74 | 5,493.88 | 5,494.14 | 64,125.6K |
| 17:12 | 5,493.96 | 5,493.97 | 5,492.31 | 5,492.55 | 58,387.3K |
| 17:13 | 5,492.15 | 5,492.15 | 5,487.50 | 5,487.75 | 55,617.3K |
| 17:14 | 5,490.52 | 5,492.41 | 5,490.42 | 5,492.41 | 64,039.0K |
| 17:15 | 5,492.39 | 5,492.94 | 5,489.14 | 5,489.17 | 54,532.4K |
| 17:16 | 5,488.82 | 5,488.82 | 5,487.45 | 5,488.30 | 50,798.5K |
| 17:17 | 5,488.06 | 5,488.61 | 5,487.64 | 5,488.48 | 23,524.0K |
| 17:18 | 5,488.83 | 5,488.83 | 5,487.63 | 5,487.97 | 19,606.8K |
| 17:19 | 5,488.54 | 5,489.46 | 5,488.54 | 5,489.41 | 25,300.7K |
| 17:20 | 5,488.93 | 5,494.02 | 5,488.93 | 5,494.02 | 40,624.2K |
| 17:21 | 5,494.76 | 5,496.39 | 5,494.76 | 5,496.32 | 38,152.9K |
| 17:22 | 5,496.66 | 5,497.38 | 5,496.36 | 5,496.70 | 10,125.4K |
| 17:23 | 5,496.22 | 5,502.27 | 5,496.22 | 5,502.09 | 135,964.9K |
| 17:24 | 5,502.40 | 5,504.54 | 5,502.40 | 5,504.54 | 67,952.3K |
| 17:25 | 5,504.25 | 5,512.26 | 5,504.25 | 5,511.33 | 156,422.1K |
| 17:26 | 5,510.62 | 5,515.18 | 5,510.62 | 5,515.18 | 182,827.6K |
| 17:27 | 5,515.18 | 5,515.18 | 5,512.19 | 5,512.60 | 98,131.2K |
| 17:28 | 5,512.16 | 5,512.76 | 5,509.24 | 5,509.30 | 68,164.4K |
| 17:29 | 5,510.84 | 5,511.46 | 5,510.08 | 5,510.36 | 26,785.7K |
| 17:30 | 5,509.23 | 5,509.73 | 5,507.15 | 5,507.15 | 39,187.8K |
| 17:31 | 5,506.50 | 5,508.34 | 5,506.20 | 5,508.34 | 49,131.2K |
| 17:32 | 5,509.24 | 5,510.26 | 5,509.18 | 5,510.26 | 52,266.5K |
| 17:33 | 5,510.31 | 5,513.47 | 5,510.31 | 5,512.85 | 92,155.3K |
| 17:34 | 5,513.43 | 5,514.13 | 5,513.15 | 5,514.11 | 29,237.4K |
| 17:35 | 5,514.17 | 5,517.04 | 5,514.12 | 5,517.04 | 90,207.9K |
| 17:36 | 5,517.56 | 5,519.09 | 5,517.37 | 5,518.03 | 153,083.4K |
| 17:37 | 5,519.49 | 5,520.13 | 5,513.87 | 5,514.01 | 92,482.3K |
| 17:38 | 5,514.10 | 5,517.49 | 5,514.10 | 5,517.40 | 21,988.0K |
| 17:39 | 5,518.29 | 5,518.83 | 5,515.89 | 5,515.89 | 37,316.1K |
| 17:40 | 5,514.37 | 5,514.37 | 5,511.39 | 5,511.39 | 75,865.8K |
| 17:41 | 5,510.53 | 5,510.65 | 5,509.45 | 5,510.02 | 80,238.7K |
| 17:42 | 5,509.10 | 5,511.24 | 5,509.10 | 5,510.05 | 53,793.3K |
| 17:43 | 5,509.88 | 5,509.88 | 5,507.62 | 5,507.91 | 85,010.3K |
| 17:44 | 5,507.04 | 5,507.09 | 5,504.68 | 5,505.54 | 49,479.8K |
| 17:45 | 5,507.71 | 5,508.03 | 5,502.53 | 5,502.88 | 51,865.9K |
| 17:46 | 5,503.39 | 5,513.95 | 5,503.39 | 5,513.95 | 76,231.4K |
| 17:47 | 5,513.78 | 5,513.78 | 5,511.44 | 5,511.55 | 44,235.6K |
| 17:48 | 5,514.13 | 5,514.64 | 5,512.90 | 5,513.78 | 108,951.3K |
| 17:49 | 5,513.83 | 5,513.83 | 5,511.70 | 5,511.70 | 35,065.6K |
| 17:50 | 5,511.19 | 5,512.26 | 5,509.20 | 5,509.20 | 32,914.7K |
| 17:51 | 5,507.79 | 5,508.03 | 5,506.92 | 5,507.94 | 49,354.0K |
| 17:52 | 5,508.65 | 5,510.04 | 5,508.33 | 5,508.58 | 13,437.7K |
| 17:53 | 5,508.65 | 5,509.57 | 5,508.10 | 5,509.16 | 19,674.6K |
| 17:54 | 5,507.93 | 5,508.02 | 5,506.46 | 5,506.46 | 26,524.4K |
| 17:55 | 5,505.95 | 5,506.93 | 5,504.89 | 5,505.07 | 37,223.7K |
| 17:56 | 5,503.69 | 5,505.07 | 5,502.61 | 5,502.61 | 28,415.2K |
| 17:57 | 5,502.53 | 5,502.53 | 5,500.55 | 5,501.92 | 76,285.4K |
| 17:58 | 5,502.37 | 5,502.37 | 5,500.93 | 5,502.29 | 18,118.3K |
| 17:59 | 5,502.75 | 5,502.75 | 5,502.07 | 5,502.45 | 13,744.0K |
| 18:00 | 5,502.14 | 5,504.45 | 5,502.14 | 5,504.45 | 44,030.3K |
| 18:01 | 5,506.64 | 5,513.64 | 5,506.64 | 5,513.07 | 128,810.7K |
| 18:02 | 5,512.90 | 5,512.90 | 5,510.82 | 5,512.49 | 43,274.1K |
| 18:03 | 5,512.67 | 5,516.63 | 5,512.57 | 5,515.80 | 96,705.7K |
| 18:04 | 5,513.81 | 5,513.81 | 5,512.10 | 5,512.58 | 24,756.1K |
| 18:05 | 5,511.76 | 5,511.98 | 5,509.67 | 5,509.67 | 24,567.5K |
| 18:06 | 5,509.47 | 5,509.58 | 5,507.92 | 5,509.58 | 19,426.2K |
| 18:07 | 5,509.62 | 5,517.85 | 5,509.62 | 5,517.85 | 86,394.4K |
| 18:08 | 5,517.82 | 5,519.39 | 5,517.22 | 5,519.27 | 118,050.6K |
| 18:09 | 5,519.71 | 5,519.71 | 5,515.84 | 5,516.01 | 91,376.0K |
| 18:10 | 5,516.84 | 5,516.99 | 5,513.84 | 5,514.05 | 77,433.6K |
| 18:11 | 5,514.04 | 5,514.26 | 5,512.10 | 5,512.10 | 33,813.8K |
| 18:12 | 5,518.16 | 5,520.42 | 5,518.16 | 5,520.18 | 93,953.0K |
| 18:13 | 5,520.63 | 5,520.65 | 5,517.52 | 5,519.22 | 58,056.6K |
| 18:14 | 5,518.91 | 5,519.42 | 5,517.04 | 5,518.29 | 34,523.0K |
| 18:15 | 5,518.36 | 5,519.82 | 5,518.02 | 5,518.49 | 39,952.0K |
| 18:16 | 5,518.38 | 5,521.80 | 5,518.19 | 5,521.80 | 90,293.9K |
| 18:17 | 5,522.18 | 5,522.18 | 5,518.27 | 5,518.27 | 79,752.0K |
| 18:18 | 5,518.65 | 5,518.78 | 5,516.68 | 5,516.68 | 52,737.3K |
| 18:19 | 5,517.23 | 5,520.55 | 5,516.95 | 5,520.55 | 55,229.8K |
| 18:20 | 5,520.46 | 5,520.46 | 5,518.69 | 5,518.77 | 38,824.8K |
| 18:21 | 5,518.50 | 5,519.37 | 5,518.23 | 5,519.17 | 41,229.6K |
| 18:22 | 5,518.93 | 5,518.93 | 5,518.00 | 5,518.34 | 36,410.9K |
| 18:23 | 5,517.92 | 5,518.16 | 5,516.88 | 5,516.92 | 33,380.6K |
| 18:24 | 5,517.09 | 5,517.69 | 5,516.95 | 5,517.01 | 53,701.6K |
| 18:25 | 5,516.48 | 5,518.68 | 5,516.48 | 5,517.31 | 32,744.6K |
| 18:26 | 5,517.01 | 5,517.18 | 5,514.99 | 5,514.99 | 30,384.0K |
| 18:27 | 5,514.03 | 5,515.86 | 5,513.63 | 5,515.63 | 34,622.0K |
| 18:28 | 5,516.35 | 5,516.50 | 5,514.91 | 5,514.91 | 24,294.2K |
| 18:29 | 5,515.08 | 5,515.08 | 5,512.15 | 5,512.15 | 31,751.6K |
| 18:30 | 5,513.22 | 5,520.08 | 5,513.22 | 5,519.59 | 102,173.4K |
| 18:31 | 5,518.96 | 5,519.82 | 5,518.32 | 5,519.37 | 33,856.9K |
| 18:32 | 5,518.58 | 5,519.04 | 5,517.91 | 5,519.04 | 20,595.3K |
| 18:33 | 5,518.93 | 5,518.93 | 5,518.03 | 5,518.38 | 21,488.9K |
| 18:34 | 5,516.91 | 5,519.16 | 5,516.75 | 5,518.95 | 27,053.1K |
| 18:35 | 5,518.98 | 5,519.58 | 5,518.52 | 5,518.56 | 31,233.9K |
| 18:36 | 5,518.40 | 5,520.39 | 5,518.40 | 5,520.39 | 14,466.1K |
| 18:37 | 5,520.32 | 5,520.32 | 5,515.71 | 5,515.71 | 70,467.5K |
| 18:38 | 5,514.28 | 5,515.30 | 5,508.63 | 5,510.31 | 195,278.3K |
| 18:39 | 5,509.61 | 5,510.96 | 5,509.61 | 5,510.02 | 96,488.9K |
| 18:40 | 5,510.38 | 5,510.38 | 5,510.38 | 5,510.38 | 12,207.5K |
| 18:51 | 5,511.30 | 5,511.30 | 5,511.30 | 5,511.30 | 137,088.6K |