4,932.13
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,464.78 | 5,469.94 | 5,461.78 | 5,462.33 | 35,121.5K |
| 09:51 | 5,462.03 | 5,462.71 | 5,461.29 | 5,462.24 | 37,270.9K |
| 09:52 | 5,462.08 | 5,462.08 | 5,459.21 | 5,460.21 | 16,895.1K |
| 09:53 | 5,460.92 | 5,462.76 | 5,460.17 | 5,462.27 | 25,877.5K |
| 09:54 | 5,462.57 | 5,463.80 | 5,460.72 | 5,461.95 | 18,089.1K |
| 09:55 | 5,461.31 | 5,462.12 | 5,458.92 | 5,462.12 | 42,791.0K |
| 09:56 | 5,462.26 | 5,463.69 | 5,461.35 | 5,462.87 | 34,693.1K |
| 09:57 | 5,464.93 | 5,465.58 | 5,464.78 | 5,465.58 | 33,039.8K |
| 09:58 | 5,463.12 | 5,464.53 | 5,463.12 | 5,464.46 | 16,731.8K |
| 09:59 | 5,464.57 | 5,465.34 | 5,463.88 | 5,464.36 | 24,354.5K |
| 10:00 | 5,464.67 | 5,464.67 | 5,455.74 | 5,457.69 | 99,151.2K |
| 10:01 | 5,459.22 | 5,459.22 | 5,455.48 | 5,456.39 | 89,305.7K |
| 10:02 | 5,456.01 | 5,457.10 | 5,452.24 | 5,455.09 | 90,629.8K |
| 10:03 | 5,455.75 | 5,455.75 | 5,453.13 | 5,453.26 | 53,698.3K |
| 10:04 | 5,452.34 | 5,452.34 | 5,448.05 | 5,448.15 | 147,238.0K |
| 10:05 | 5,449.11 | 5,451.25 | 5,449.04 | 5,450.98 | 103,838.4K |
| 10:06 | 5,450.99 | 5,451.36 | 5,447.26 | 5,451.36 | 86,817.6K |
| 10:07 | 5,452.04 | 5,452.04 | 5,448.02 | 5,448.02 | 74,275.0K |
| 10:08 | 5,446.56 | 5,449.03 | 5,446.56 | 5,449.03 | 90,748.6K |
| 10:09 | 5,451.06 | 5,451.06 | 5,447.39 | 5,448.96 | 71,015.1K |
| 10:10 | 5,449.00 | 5,449.00 | 5,440.91 | 5,443.55 | 167,580.4K |
| 10:11 | 5,444.22 | 5,444.66 | 5,442.46 | 5,444.66 | 64,583.4K |
| 10:12 | 5,442.21 | 5,442.42 | 5,439.56 | 5,442.42 | 81,875.8K |
| 10:13 | 5,444.03 | 5,444.37 | 5,441.01 | 5,444.37 | 53,467.0K |
| 10:14 | 5,444.55 | 5,445.17 | 5,443.40 | 5,443.42 | 47,715.5K |
| 10:15 | 5,443.43 | 5,444.81 | 5,443.04 | 5,444.40 | 63,912.0K |
| 10:16 | 5,444.24 | 5,446.93 | 5,444.24 | 5,446.93 | 48,793.3K |
| 10:17 | 5,447.16 | 5,447.16 | 5,443.91 | 5,443.91 | 41,501.0K |
| 10:18 | 5,443.90 | 5,446.89 | 5,443.36 | 5,446.89 | 39,014.4K |
| 10:19 | 5,447.25 | 5,447.58 | 5,446.64 | 5,447.58 | 22,401.7K |
| 10:20 | 5,447.60 | 5,448.29 | 5,446.93 | 5,447.08 | 53,617.2K |
| 10:21 | 5,444.49 | 5,444.86 | 5,443.46 | 5,443.59 | 70,482.0K |
| 10:22 | 5,443.00 | 5,443.00 | 5,439.80 | 5,441.03 | 63,852.0K |
| 10:23 | 5,441.32 | 5,441.32 | 5,440.30 | 5,440.46 | 24,290.4K |
| 10:24 | 5,441.83 | 5,442.95 | 5,441.24 | 5,441.49 | 23,000.5K |
| 10:25 | 5,441.66 | 5,441.85 | 5,441.05 | 5,441.39 | 21,691.9K |
| 10:26 | 5,441.52 | 5,442.07 | 5,440.45 | 5,442.07 | 55,443.7K |
| 10:27 | 5,443.13 | 5,444.46 | 5,441.40 | 5,444.46 | 29,871.7K |
| 10:28 | 5,445.34 | 5,445.73 | 5,444.43 | 5,445.73 | 34,670.9K |
| 10:29 | 5,445.58 | 5,448.99 | 5,444.54 | 5,448.99 | 52,134.9K |
| 10:30 | 5,449.06 | 5,449.50 | 5,446.89 | 5,449.03 | 39,698.1K |
| 10:31 | 5,449.36 | 5,449.36 | 5,447.30 | 5,448.30 | 23,390.6K |
| 10:32 | 5,448.63 | 5,457.56 | 5,448.63 | 5,457.56 | 111,848.1K |
| 10:33 | 5,458.00 | 5,459.76 | 5,458.00 | 5,459.00 | 77,547.8K |
| 10:34 | 5,458.97 | 5,467.13 | 5,457.55 | 5,465.89 | 232,933.9K |
| 10:35 | 5,466.18 | 5,466.18 | 5,461.12 | 5,463.49 | 115,047.3K |
| 10:36 | 5,463.34 | 5,463.71 | 5,462.80 | 5,463.00 | 45,268.6K |
| 10:37 | 5,462.97 | 5,466.53 | 5,461.94 | 5,466.53 | 80,788.0K |
| 10:38 | 5,467.01 | 5,467.32 | 5,463.62 | 5,463.62 | 91,617.1K |
| 10:39 | 5,463.38 | 5,463.91 | 5,463.25 | 5,463.25 | 29,793.1K |
| 10:40 | 5,463.18 | 5,463.60 | 5,462.99 | 5,463.35 | 20,802.8K |
| 10:41 | 5,463.36 | 5,463.36 | 5,461.49 | 5,463.21 | 42,636.0K |
| 10:42 | 5,464.09 | 5,465.84 | 5,464.09 | 5,465.84 | 40,021.3K |
| 10:43 | 5,465.89 | 5,468.08 | 5,465.55 | 5,467.81 | 50,882.2K |
| 10:44 | 5,467.64 | 5,468.96 | 5,467.04 | 5,468.96 | 47,488.9K |
| 10:45 | 5,470.74 | 5,472.16 | 5,469.07 | 5,469.07 | 109,261.3K |
| 10:46 | 5,468.61 | 5,468.61 | 5,466.24 | 5,466.62 | 43,058.2K |
| 10:47 | 5,466.51 | 5,467.58 | 5,466.49 | 5,467.34 | 32,060.5K |
| 10:48 | 5,467.14 | 5,467.56 | 5,466.09 | 5,466.66 | 29,211.1K |
| 10:49 | 5,465.87 | 5,465.87 | 5,462.62 | 5,462.62 | 46,836.8K |
| 10:50 | 5,462.28 | 5,465.46 | 5,462.28 | 5,463.88 | 29,899.4K |
| 10:51 | 5,464.12 | 5,464.12 | 5,462.31 | 5,462.31 | 21,603.1K |
| 10:52 | 5,462.64 | 5,464.85 | 5,462.64 | 5,464.70 | 47,973.9K |
| 10:53 | 5,464.06 | 5,464.80 | 5,463.48 | 5,463.75 | 41,859.5K |
| 10:54 | 5,462.70 | 5,463.59 | 5,462.70 | 5,463.26 | 24,829.2K |
| 10:55 | 5,462.26 | 5,462.60 | 5,459.90 | 5,461.59 | 56,731.8K |
| 10:56 | 5,461.99 | 5,462.67 | 5,461.99 | 5,462.43 | 17,505.4K |
| 10:57 | 5,462.89 | 5,463.55 | 5,462.37 | 5,463.55 | 15,457.4K |
| 10:58 | 5,463.36 | 5,466.46 | 5,463.36 | 5,465.44 | 35,428.4K |
| 10:59 | 5,465.27 | 5,465.27 | 5,463.02 | 5,463.02 | 19,167.1K |
| 11:00 | 5,463.34 | 5,463.34 | 5,460.84 | 5,460.92 | 48,460.1K |
| 11:01 | 5,460.69 | 5,461.00 | 5,454.97 | 5,454.97 | 122,597.2K |
| 11:02 | 5,454.98 | 5,454.98 | 5,453.76 | 5,453.76 | 65,943.4K |
| 11:03 | 5,454.00 | 5,458.73 | 5,454.00 | 5,456.62 | 54,076.7K |
| 11:04 | 5,455.88 | 5,456.86 | 5,455.88 | 5,456.17 | 15,772.0K |
| 11:05 | 5,456.55 | 5,456.56 | 5,454.15 | 5,456.56 | 53,170.9K |
| 11:06 | 5,456.92 | 5,457.32 | 5,455.90 | 5,455.90 | 13,289.9K |
| 11:07 | 5,455.90 | 5,455.90 | 5,455.06 | 5,455.74 | 20,286.1K |
| 11:08 | 5,456.29 | 5,457.33 | 5,455.92 | 5,456.28 | 33,828.4K |
| 11:09 | 5,456.02 | 5,457.28 | 5,455.95 | 5,457.00 | 20,522.5K |
| 11:10 | 5,457.24 | 5,457.80 | 5,457.24 | 5,457.80 | 29,436.2K |
| 11:11 | 5,458.18 | 5,458.24 | 5,456.73 | 5,456.92 | 20,607.2K |
| 11:12 | 5,456.74 | 5,456.88 | 5,455.76 | 5,456.88 | 16,824.1K |
| 11:13 | 5,457.36 | 5,464.43 | 5,457.36 | 5,464.35 | 63,646.9K |
| 11:14 | 5,464.36 | 5,469.18 | 5,464.07 | 5,468.94 | 168,289.5K |
| 11:15 | 5,467.47 | 5,472.16 | 5,467.47 | 5,472.16 | 84,120.0K |
| 11:16 | 5,472.09 | 5,472.09 | 5,469.97 | 5,470.09 | 50,651.6K |
| 11:17 | 5,470.52 | 5,474.16 | 5,470.52 | 5,474.16 | 70,481.5K |
| 11:18 | 5,476.03 | 5,477.99 | 5,475.68 | 5,476.70 | 147,274.3K |
| 11:19 | 5,477.49 | 5,477.49 | 5,474.52 | 5,474.52 | 59,683.4K |
| 11:20 | 5,473.78 | 5,474.32 | 5,472.10 | 5,474.32 | 62,119.7K |
| 11:21 | 5,473.96 | 5,474.27 | 5,472.63 | 5,473.94 | 68,732.2K |
| 11:22 | 5,473.82 | 5,478.63 | 5,473.82 | 5,478.49 | 115,644.5K |
| 11:23 | 5,478.76 | 5,481.35 | 5,478.41 | 5,481.35 | 100,752.0K |
| 11:24 | 5,480.70 | 5,484.40 | 5,480.70 | 5,482.28 | 191,125.7K |
| 11:25 | 5,481.62 | 5,481.62 | 5,476.20 | 5,478.89 | 119,491.2K |
| 11:26 | 5,479.98 | 5,484.85 | 5,479.98 | 5,484.85 | 119,104.3K |
| 11:27 | 5,484.55 | 5,487.13 | 5,484.55 | 5,486.97 | 205,840.0K |
| 11:28 | 5,488.52 | 5,490.05 | 5,487.59 | 5,490.05 | 148,346.9K |
| 11:29 | 5,490.58 | 5,490.75 | 5,488.58 | 5,489.42 | 137,743.5K |
| 11:30 | 5,489.50 | 5,490.38 | 5,486.76 | 5,486.76 | 100,967.0K |
| 11:31 | 5,485.96 | 5,485.96 | 5,484.32 | 5,484.75 | 74,965.1K |
| 11:32 | 5,484.60 | 5,486.21 | 5,484.48 | 5,485.73 | 30,104.4K |
| 11:33 | 5,485.96 | 5,485.96 | 5,481.77 | 5,481.77 | 99,359.0K |
| 11:34 | 5,482.27 | 5,487.11 | 5,482.27 | 5,486.57 | 64,874.6K |
| 11:35 | 5,486.62 | 5,486.82 | 5,486.06 | 5,486.39 | 57,761.5K |
| 11:36 | 5,485.55 | 5,491.44 | 5,485.55 | 5,491.14 | 143,299.2K |
| 11:37 | 5,491.64 | 5,491.87 | 5,490.29 | 5,490.95 | 72,654.4K |
| 11:38 | 5,491.21 | 5,492.08 | 5,490.50 | 5,491.87 | 72,082.8K |
| 11:39 | 5,491.42 | 5,491.47 | 5,488.73 | 5,488.73 | 76,169.6K |
| 11:40 | 5,488.28 | 5,491.95 | 5,488.23 | 5,491.95 | 74,486.6K |
| 11:41 | 5,492.74 | 5,494.53 | 5,492.54 | 5,493.50 | 73,889.7K |
| 11:42 | 5,493.65 | 5,493.65 | 5,482.24 | 5,482.24 | 123,833.0K |
| 11:43 | 5,481.71 | 5,481.71 | 5,477.84 | 5,480.69 | 115,210.2K |
| 11:44 | 5,481.46 | 5,481.46 | 5,478.84 | 5,478.89 | 77,834.0K |
| 11:45 | 5,479.26 | 5,479.26 | 5,473.44 | 5,474.26 | 115,428.6K |
| 11:46 | 5,474.16 | 5,474.29 | 5,470.87 | 5,473.08 | 90,924.6K |
| 11:47 | 5,473.34 | 5,475.37 | 5,473.08 | 5,475.37 | 38,688.3K |
| 11:48 | 5,478.37 | 5,478.71 | 5,475.17 | 5,475.81 | 74,924.5K |
| 11:49 | 5,476.27 | 5,478.59 | 5,476.17 | 5,478.21 | 29,899.0K |
| 11:50 | 5,478.37 | 5,481.09 | 5,477.84 | 5,481.09 | 68,056.5K |
| 11:51 | 5,481.60 | 5,483.54 | 5,481.22 | 5,481.22 | 42,997.2K |
| 11:52 | 5,479.52 | 5,482.44 | 5,479.52 | 5,480.66 | 35,162.6K |
| 11:53 | 5,481.12 | 5,484.48 | 5,481.12 | 5,484.15 | 52,838.1K |
| 11:54 | 5,484.24 | 5,489.10 | 5,484.24 | 5,489.10 | 92,728.5K |
| 11:55 | 5,489.47 | 5,489.79 | 5,487.82 | 5,488.29 | 46,988.4K |
| 11:56 | 5,488.27 | 5,488.27 | 5,485.16 | 5,485.16 | 29,502.5K |
| 11:57 | 5,485.47 | 5,485.86 | 5,484.99 | 5,485.84 | 20,392.8K |
| 11:58 | 5,485.34 | 5,485.50 | 5,484.12 | 5,485.18 | 33,006.4K |
| 11:59 | 5,486.11 | 5,490.07 | 5,486.11 | 5,490.07 | 79,516.9K |
| 12:00 | 5,489.88 | 5,489.95 | 5,482.98 | 5,482.98 | 90,654.7K |
| 12:01 | 5,482.45 | 5,482.45 | 5,479.25 | 5,479.39 | 70,738.5K |
| 12:02 | 5,478.90 | 5,479.96 | 5,477.62 | 5,479.90 | 55,434.3K |
| 12:03 | 5,477.86 | 5,478.15 | 5,476.28 | 5,476.28 | 50,047.6K |
| 12:04 | 5,475.96 | 5,475.96 | 5,473.12 | 5,473.12 | 62,255.9K |
| 12:05 | 5,473.02 | 5,476.93 | 5,471.04 | 5,475.75 | 82,042.9K |
| 12:06 | 5,474.42 | 5,475.24 | 5,473.61 | 5,475.24 | 28,583.7K |
| 12:07 | 5,475.91 | 5,476.13 | 5,472.11 | 5,472.11 | 45,692.3K |
| 12:08 | 5,471.23 | 5,471.72 | 5,468.30 | 5,468.79 | 118,936.2K |
| 12:09 | 5,468.10 | 5,470.60 | 5,467.74 | 5,470.09 | 135,357.4K |
| 12:10 | 5,465.56 | 5,469.27 | 5,465.16 | 5,467.40 | 144,110.6K |
| 12:11 | 5,468.95 | 5,469.10 | 5,462.84 | 5,463.01 | 192,143.4K |
| 12:12 | 5,463.91 | 5,467.16 | 5,463.91 | 5,467.16 | 42,438.9K |
| 12:13 | 5,468.01 | 5,469.58 | 5,468.01 | 5,469.14 | 53,331.5K |
| 12:14 | 5,469.17 | 5,469.17 | 5,466.43 | 5,466.43 | 30,428.4K |
| 12:15 | 5,464.19 | 5,466.91 | 5,464.19 | 5,466.91 | 57,612.8K |
| 12:16 | 5,467.38 | 5,467.38 | 5,465.85 | 5,466.25 | 39,339.9K |
| 12:17 | 5,466.59 | 5,466.59 | 5,463.30 | 5,465.77 | 48,253.7K |
| 12:18 | 5,466.44 | 5,470.05 | 5,466.44 | 5,468.54 | 109,036.8K |
| 12:19 | 5,468.97 | 5,469.27 | 5,466.81 | 5,467.75 | 40,924.5K |
| 12:20 | 5,468.48 | 5,472.91 | 5,468.48 | 5,472.91 | 35,884.6K |
| 12:21 | 5,473.09 | 5,473.44 | 5,471.59 | 5,473.18 | 44,859.4K |
| 12:22 | 5,472.62 | 5,474.76 | 5,472.49 | 5,474.23 | 37,148.6K |
| 12:23 | 5,474.77 | 5,475.76 | 5,473.67 | 5,473.67 | 66,129.3K |
| 12:24 | 5,473.48 | 5,475.74 | 5,473.48 | 5,475.14 | 22,020.9K |
| 12:25 | 5,475.39 | 5,475.39 | 5,467.83 | 5,467.83 | 63,443.7K |
| 12:26 | 5,468.67 | 5,469.65 | 5,468.20 | 5,468.69 | 27,352.0K |
| 12:27 | 5,469.67 | 5,470.88 | 5,469.06 | 5,470.10 | 37,126.1K |
| 12:28 | 5,470.19 | 5,472.27 | 5,469.72 | 5,472.20 | 14,283.7K |
| 12:29 | 5,473.30 | 5,473.30 | 5,469.99 | 5,469.99 | 39,013.0K |
| 12:30 | 5,470.42 | 5,471.21 | 5,470.23 | 5,470.24 | 15,623.9K |
| 12:31 | 5,470.35 | 5,471.23 | 5,470.00 | 5,471.23 | 15,094.4K |
| 12:32 | 5,471.73 | 5,472.42 | 5,471.73 | 5,472.42 | 15,071.8K |
| 12:33 | 5,472.49 | 5,475.98 | 5,471.60 | 5,471.64 | 80,555.6K |
| 12:34 | 5,471.43 | 5,473.31 | 5,471.43 | 5,472.06 | 15,096.0K |
| 12:35 | 5,472.00 | 5,472.24 | 5,471.64 | 5,471.64 | 13,257.9K |
| 12:36 | 5,471.50 | 5,472.84 | 5,469.22 | 5,472.84 | 26,675.8K |
| 12:37 | 5,471.86 | 5,472.75 | 5,471.86 | 5,472.59 | 21,089.2K |
| 12:38 | 5,471.31 | 5,471.31 | 5,469.55 | 5,470.23 | 41,598.2K |
| 12:39 | 5,469.75 | 5,474.03 | 5,469.75 | 5,473.56 | 53,789.3K |
| 12:40 | 5,473.81 | 5,473.81 | 5,471.85 | 5,472.49 | 16,081.2K |
| 12:41 | 5,472.84 | 5,475.50 | 5,472.84 | 5,474.38 | 45,273.7K |
| 12:42 | 5,474.00 | 5,481.31 | 5,473.93 | 5,480.70 | 109,076.4K |
| 12:43 | 5,480.76 | 5,480.76 | 5,475.45 | 5,475.47 | 54,823.1K |
| 12:44 | 5,476.61 | 5,478.49 | 5,476.61 | 5,477.92 | 27,469.4K |
| 12:45 | 5,478.00 | 5,478.73 | 5,474.04 | 5,474.04 | 35,228.9K |
| 12:46 | 5,474.75 | 5,475.98 | 5,474.33 | 5,475.54 | 25,823.4K |
| 12:47 | 5,475.02 | 5,475.18 | 5,470.74 | 5,470.76 | 29,282.2K |
| 12:48 | 5,469.46 | 5,469.89 | 5,469.20 | 5,469.20 | 23,313.4K |
| 12:49 | 5,468.66 | 5,468.72 | 5,463.77 | 5,463.77 | 137,765.2K |
| 12:50 | 5,463.92 | 5,466.57 | 5,463.67 | 5,466.57 | 34,718.9K |
| 12:51 | 5,466.74 | 5,467.13 | 5,464.83 | 5,464.88 | 31,250.6K |
| 12:52 | 5,464.66 | 5,465.46 | 5,463.86 | 5,464.73 | 32,755.8K |
| 12:53 | 5,464.60 | 5,464.60 | 5,462.08 | 5,462.08 | 46,052.2K |
| 12:54 | 5,462.38 | 5,462.38 | 5,461.61 | 5,461.83 | 45,924.9K |
| 12:55 | 5,461.67 | 5,461.67 | 5,459.59 | 5,461.64 | 39,828.5K |
| 12:56 | 5,461.34 | 5,462.83 | 5,461.34 | 5,462.61 | 29,857.6K |
| 12:57 | 5,462.74 | 5,464.17 | 5,462.68 | 5,464.12 | 24,297.5K |
| 12:58 | 5,464.28 | 5,464.60 | 5,464.06 | 5,464.33 | 17,139.2K |
| 12:59 | 5,464.29 | 5,464.71 | 5,463.91 | 5,464.45 | 14,077.3K |
| 13:00 | 5,463.95 | 5,464.13 | 5,462.60 | 5,463.02 | 37,006.6K |
| 13:01 | 5,462.95 | 5,464.69 | 5,462.95 | 5,464.69 | 13,495.6K |
| 13:02 | 5,464.73 | 5,465.03 | 5,464.62 | 5,464.83 | 45,099.0K |
| 13:03 | 5,465.35 | 5,466.96 | 5,465.35 | 5,466.96 | 15,666.3K |
| 13:04 | 5,467.00 | 5,467.82 | 5,466.87 | 5,467.02 | 39,669.1K |
| 13:05 | 5,465.45 | 5,465.81 | 5,465.00 | 5,465.00 | 18,721.3K |
| 13:06 | 5,464.99 | 5,465.40 | 5,464.85 | 5,464.90 | 58,252.7K |
| 13:07 | 5,464.82 | 5,464.94 | 5,458.79 | 5,458.99 | 120,212.3K |
| 13:08 | 5,459.31 | 5,460.05 | 5,458.01 | 5,460.05 | 87,025.5K |
| 13:09 | 5,460.17 | 5,462.81 | 5,460.17 | 5,461.64 | 67,603.7K |
| 13:10 | 5,461.11 | 5,465.74 | 5,460.31 | 5,465.74 | 57,540.3K |
| 13:11 | 5,470.68 | 5,473.96 | 5,470.68 | 5,473.96 | 233,714.9K |
| 13:12 | 5,475.21 | 5,475.21 | 5,473.61 | 5,474.60 | 45,800.7K |
| 13:13 | 5,472.71 | 5,474.44 | 5,472.71 | 5,473.96 | 43,397.8K |
| 13:14 | 5,473.63 | 5,474.31 | 5,473.38 | 5,473.74 | 24,835.4K |
| 13:15 | 5,473.97 | 5,476.33 | 5,473.97 | 5,476.16 | 37,752.2K |
| 13:16 | 5,476.61 | 5,476.99 | 5,475.56 | 5,476.97 | 36,761.0K |
| 13:17 | 5,475.60 | 5,475.60 | 5,472.91 | 5,473.19 | 22,554.6K |
| 13:18 | 5,472.88 | 5,475.70 | 5,472.59 | 5,475.23 | 39,330.0K |
| 13:19 | 5,475.18 | 5,475.20 | 5,473.49 | 5,474.43 | 11,266.5K |
| 13:20 | 5,474.46 | 5,475.27 | 5,474.46 | 5,475.20 | 23,818.7K |
| 13:21 | 5,475.47 | 5,476.84 | 5,474.99 | 5,476.84 | 26,983.6K |
| 13:22 | 5,477.85 | 5,480.79 | 5,477.85 | 5,479.75 | 90,359.0K |
| 13:23 | 5,479.91 | 5,479.91 | 5,478.53 | 5,479.77 | 43,999.5K |
| 13:24 | 5,479.26 | 5,481.18 | 5,479.26 | 5,480.23 | 48,898.9K |
| 13:25 | 5,480.07 | 5,480.07 | 5,477.28 | 5,477.48 | 38,880.9K |
| 13:26 | 5,476.94 | 5,477.45 | 5,476.22 | 5,477.45 | 64,031.4K |
| 13:27 | 5,477.12 | 5,477.61 | 5,475.82 | 5,475.82 | 24,673.3K |
| 13:28 | 5,476.32 | 5,476.47 | 5,474.09 | 5,474.44 | 28,927.3K |
| 13:29 | 5,474.91 | 5,476.71 | 5,474.91 | 5,476.71 | 18,215.4K |
| 13:30 | 5,476.63 | 5,476.84 | 5,475.68 | 5,475.97 | 16,104.9K |
| 13:31 | 5,476.57 | 5,478.19 | 5,476.53 | 5,476.90 | 17,490.2K |
| 13:32 | 5,476.99 | 5,477.45 | 5,475.84 | 5,477.37 | 21,727.8K |
| 13:33 | 5,477.79 | 5,478.17 | 5,477.68 | 5,477.93 | 21,573.2K |
| 13:34 | 5,477.79 | 5,478.25 | 5,477.69 | 5,477.98 | 12,837.1K |
| 13:35 | 5,477.85 | 5,477.85 | 5,476.05 | 5,477.11 | 28,844.3K |
| 13:36 | 5,477.55 | 5,478.41 | 5,477.54 | 5,478.41 | 16,263.4K |
| 13:37 | 5,478.39 | 5,478.75 | 5,477.97 | 5,478.11 | 15,947.0K |
| 13:38 | 5,477.85 | 5,478.85 | 5,477.65 | 5,478.85 | 31,732.4K |
| 13:39 | 5,479.40 | 5,482.14 | 5,479.40 | 5,481.83 | 49,736.5K |
| 13:40 | 5,482.04 | 5,483.52 | 5,481.86 | 5,483.14 | 83,557.1K |
| 13:41 | 5,482.45 | 5,482.45 | 5,479.33 | 5,479.53 | 66,967.9K |
| 13:42 | 5,479.23 | 5,480.89 | 5,472.05 | 5,472.05 | 81,180.6K |
| 13:43 | 5,473.11 | 5,474.40 | 5,472.83 | 5,474.40 | 66,843.4K |
| 13:44 | 5,475.10 | 5,475.24 | 5,473.52 | 5,473.54 | 14,063.8K |
| 13:45 | 5,473.10 | 5,473.10 | 5,470.38 | 5,471.22 | 39,408.6K |
| 13:46 | 5,471.00 | 5,471.27 | 5,470.18 | 5,471.27 | 48,538.6K |
| 13:47 | 5,471.28 | 5,471.54 | 5,470.77 | 5,471.41 | 29,142.8K |
| 13:48 | 5,470.46 | 5,470.46 | 5,467.39 | 5,468.38 | 49,380.7K |
| 13:49 | 5,467.83 | 5,468.42 | 5,467.81 | 5,467.81 | 27,237.7K |
| 13:50 | 5,467.24 | 5,467.30 | 5,466.51 | 5,466.51 | 16,840.0K |
| 13:51 | 5,466.51 | 5,466.88 | 5,465.80 | 5,466.82 | 26,223.7K |
| 13:52 | 5,467.01 | 5,468.08 | 5,466.64 | 5,468.08 | 15,378.8K |
| 13:53 | 5,467.41 | 5,468.56 | 5,467.27 | 5,468.56 | 13,404.1K |
| 13:54 | 5,468.54 | 5,470.61 | 5,468.54 | 5,470.30 | 56,943.5K |
| 13:55 | 5,470.34 | 5,472.32 | 5,470.34 | 5,471.53 | 48,167.4K |
| 13:56 | 5,471.02 | 5,471.02 | 5,465.44 | 5,465.52 | 42,524.1K |
| 13:57 | 5,465.74 | 5,466.16 | 5,465.72 | 5,465.96 | 46,645.2K |
| 13:58 | 5,466.77 | 5,469.38 | 5,466.77 | 5,468.82 | 21,007.2K |
| 13:59 | 5,468.85 | 5,469.87 | 5,468.80 | 5,469.04 | 13,850.7K |
| 14:00 | 5,468.65 | 5,470.57 | 5,468.65 | 5,470.35 | 22,100.9K |
| 14:01 | 5,471.11 | 5,471.80 | 5,470.77 | 5,471.34 | 21,403.6K |
| 14:02 | 5,471.60 | 5,471.86 | 5,471.02 | 5,471.26 | 8,537.5K |
| 14:03 | 5,471.90 | 5,472.68 | 5,470.98 | 5,471.36 | 15,863.0K |
| 14:04 | 5,471.79 | 5,472.52 | 5,471.64 | 5,471.99 | 7,529.0K |
| 14:05 | 5,472.23 | 5,473.79 | 5,467.42 | 5,467.42 | 76,785.4K |
| 14:06 | 5,467.78 | 5,472.15 | 5,467.78 | 5,472.15 | 35,997.2K |
| 14:07 | 5,472.49 | 5,473.34 | 5,470.23 | 5,472.53 | 36,906.3K |
| 14:08 | 5,473.74 | 5,473.93 | 5,470.58 | 5,470.89 | 62,617.6K |
| 14:09 | 5,471.22 | 5,474.54 | 5,471.22 | 5,474.54 | 35,682.1K |
| 14:10 | 5,475.13 | 5,476.89 | 5,475.13 | 5,475.87 | 44,727.1K |
| 14:11 | 5,475.91 | 5,475.91 | 5,472.28 | 5,472.49 | 75,940.4K |
| 14:12 | 5,471.46 | 5,474.14 | 5,471.46 | 5,474.14 | 44,805.8K |
| 14:13 | 5,474.46 | 5,477.36 | 5,474.46 | 5,477.36 | 52,690.4K |
| 14:14 | 5,477.90 | 5,478.04 | 5,476.80 | 5,477.29 | 29,447.1K |
| 14:15 | 5,480.30 | 5,482.08 | 5,479.94 | 5,480.11 | 182,518.2K |
| 14:16 | 5,480.37 | 5,480.99 | 5,479.92 | 5,479.94 | 54,773.5K |
| 14:17 | 5,479.81 | 5,480.42 | 5,479.22 | 5,479.58 | 22,089.5K |
| 14:18 | 5,479.49 | 5,480.77 | 5,479.49 | 5,480.44 | 52,044.0K |
| 14:19 | 5,481.28 | 5,481.28 | 5,479.15 | 5,479.58 | 20,280.7K |
| 14:20 | 5,480.01 | 5,480.91 | 5,479.44 | 5,479.44 | 17,981.6K |
| 14:21 | 5,479.56 | 5,479.89 | 5,479.32 | 5,479.34 | 42,869.7K |
| 14:22 | 5,479.51 | 5,479.65 | 5,476.79 | 5,476.79 | 94,130.5K |
| 14:23 | 5,476.32 | 5,478.05 | 5,476.32 | 5,477.37 | 29,038.8K |
| 14:24 | 5,477.15 | 5,478.92 | 5,476.94 | 5,478.20 | 52,218.8K |
| 14:25 | 5,477.88 | 5,480.85 | 5,477.79 | 5,480.37 | 91,716.2K |
| 14:26 | 5,479.97 | 5,481.29 | 5,479.42 | 5,480.63 | 54,385.5K |
| 14:27 | 5,480.43 | 5,480.43 | 5,477.96 | 5,478.32 | 37,543.1K |
| 14:28 | 5,478.08 | 5,478.08 | 5,477.70 | 5,477.75 | 23,563.0K |
| 14:29 | 5,477.70 | 5,478.64 | 5,477.70 | 5,478.08 | 26,113.7K |
| 14:30 | 5,477.91 | 5,478.86 | 5,477.91 | 5,478.86 | 26,486.9K |
| 14:31 | 5,478.28 | 5,480.92 | 5,478.28 | 5,480.92 | 41,572.3K |
| 14:32 | 5,481.52 | 5,485.58 | 5,481.52 | 5,485.34 | 129,273.6K |
| 14:33 | 5,484.36 | 5,486.88 | 5,484.36 | 5,486.88 | 106,593.9K |
| 14:34 | 5,486.66 | 5,486.89 | 5,483.37 | 5,483.37 | 31,228.4K |
| 14:35 | 5,484.51 | 5,486.16 | 5,484.51 | 5,486.08 | 67,749.4K |
| 14:36 | 5,485.13 | 5,485.28 | 5,483.87 | 5,483.87 | 44,965.7K |
| 14:37 | 5,484.12 | 5,484.22 | 5,482.12 | 5,482.25 | 37,616.3K |
| 14:38 | 5,482.29 | 5,482.31 | 5,479.44 | 5,479.44 | 49,646.8K |
| 14:39 | 5,479.53 | 5,479.53 | 5,478.21 | 5,478.32 | 32,029.4K |
| 14:40 | 5,478.33 | 5,479.82 | 5,478.21 | 5,479.61 | 30,022.8K |
| 14:41 | 5,480.25 | 5,481.44 | 5,480.25 | 5,481.44 | 51,987.8K |
| 14:42 | 5,481.52 | 5,482.20 | 5,481.12 | 5,481.41 | 14,407.5K |
| 14:43 | 5,481.04 | 5,481.17 | 5,480.38 | 5,480.43 | 52,572.8K |
| 14:44 | 5,480.42 | 5,480.42 | 5,479.49 | 5,480.12 | 23,268.2K |
| 14:45 | 5,480.79 | 5,481.65 | 5,480.46 | 5,480.48 | 69,444.0K |
| 14:46 | 5,480.67 | 5,482.26 | 5,480.50 | 5,482.26 | 33,227.6K |
| 14:47 | 5,482.09 | 5,484.11 | 5,482.09 | 5,483.93 | 28,623.0K |
| 14:48 | 5,483.89 | 5,487.52 | 5,483.89 | 5,487.52 | 110,482.6K |
| 14:49 | 5,487.73 | 5,491.19 | 5,487.73 | 5,491.06 | 259,041.0K |
| 14:50 | 5,490.61 | 5,493.56 | 5,490.61 | 5,493.56 | 87,026.8K |
| 14:51 | 5,493.40 | 5,495.44 | 5,493.40 | 5,495.25 | 166,358.7K |
| 14:52 | 5,494.79 | 5,494.84 | 5,492.64 | 5,493.04 | 322,245.1K |
| 14:53 | 5,493.66 | 5,493.74 | 5,491.66 | 5,491.66 | 86,245.9K |
| 14:54 | 5,489.81 | 5,490.20 | 5,488.18 | 5,488.18 | 95,333.8K |
| 14:55 | 5,488.82 | 5,490.30 | 5,488.62 | 5,490.30 | 40,655.0K |
| 14:56 | 5,490.06 | 5,490.77 | 5,489.87 | 5,490.69 | 27,692.0K |
| 14:57 | 5,490.29 | 5,493.18 | 5,489.86 | 5,493.18 | 40,813.2K |
| 14:58 | 5,493.79 | 5,495.55 | 5,493.69 | 5,495.34 | 35,519.9K |
| 14:59 | 5,495.63 | 5,495.63 | 5,492.44 | 5,492.44 | 35,601.6K |
| 15:00 | 5,494.04 | 5,497.47 | 5,494.04 | 5,497.47 | 81,034.7K |
| 15:01 | 5,497.16 | 5,498.66 | 5,496.51 | 5,498.14 | 92,045.1K |
| 15:02 | 5,498.47 | 5,500.84 | 5,498.31 | 5,500.84 | 200,368.8K |
| 15:03 | 5,501.73 | 5,505.21 | 5,501.73 | 5,502.69 | 213,576.9K |
| 15:04 | 5,501.43 | 5,503.37 | 5,501.43 | 5,503.07 | 157,814.2K |
| 15:05 | 5,501.73 | 5,503.11 | 5,501.11 | 5,502.31 | 95,939.6K |
| 15:06 | 5,503.09 | 5,503.09 | 5,499.30 | 5,499.30 | 139,579.7K |
| 15:07 | 5,499.26 | 5,499.69 | 5,498.90 | 5,499.41 | 85,915.9K |
| 15:08 | 5,499.55 | 5,500.81 | 5,499.30 | 5,500.58 | 61,976.1K |
| 15:09 | 5,499.63 | 5,500.09 | 5,499.27 | 5,499.27 | 42,603.3K |
| 15:10 | 5,499.28 | 5,499.96 | 5,497.95 | 5,497.95 | 50,892.0K |
| 15:11 | 5,497.64 | 5,497.74 | 5,495.60 | 5,496.95 | 71,359.0K |
| 15:12 | 5,497.21 | 5,498.89 | 5,497.00 | 5,498.89 | 60,832.3K |
| 15:13 | 5,498.94 | 5,504.58 | 5,498.94 | 5,504.03 | 195,951.7K |
| 15:14 | 5,504.27 | 5,509.19 | 5,503.92 | 5,509.19 | 251,846.8K |
| 15:15 | 5,509.16 | 5,517.63 | 5,509.16 | 5,517.63 | 537,975.1K |
| 15:16 | 5,517.62 | 5,519.47 | 5,516.21 | 5,517.60 | 206,721.5K |
| 15:17 | 5,517.91 | 5,518.87 | 5,517.39 | 5,517.93 | 115,652.7K |
| 15:18 | 5,518.11 | 5,519.41 | 5,518.11 | 5,519.41 | 186,331.2K |
| 15:19 | 5,518.86 | 5,519.75 | 5,516.79 | 5,516.94 | 142,211.1K |
| 15:20 | 5,516.34 | 5,519.33 | 5,514.98 | 5,515.81 | 165,085.6K |
| 15:21 | 5,514.49 | 5,515.10 | 5,513.36 | 5,513.56 | 187,981.9K |
| 15:22 | 5,513.92 | 5,514.02 | 5,512.09 | 5,513.35 | 93,943.7K |
| 15:23 | 5,514.31 | 5,514.31 | 5,512.62 | 5,512.66 | 103,886.5K |
| 15:24 | 5,512.61 | 5,512.96 | 5,509.39 | 5,509.96 | 93,061.2K |
| 15:25 | 5,510.35 | 5,511.59 | 5,510.30 | 5,510.94 | 40,446.0K |
| 15:26 | 5,511.08 | 5,514.98 | 5,510.94 | 5,514.96 | 109,247.8K |
| 15:27 | 5,515.97 | 5,516.36 | 5,514.54 | 5,516.20 | 41,350.7K |
| 15:28 | 5,515.75 | 5,516.86 | 5,515.50 | 5,515.94 | 42,910.4K |
| 15:29 | 5,515.59 | 5,515.96 | 5,511.55 | 5,511.55 | 88,313.0K |
| 15:30 | 5,512.83 | 5,514.44 | 5,512.39 | 5,512.39 | 62,427.0K |
| 15:31 | 5,512.85 | 5,513.19 | 5,509.37 | 5,509.37 | 63,164.2K |
| 15:32 | 5,508.43 | 5,508.43 | 5,504.79 | 5,504.79 | 107,164.1K |
| 15:33 | 5,504.49 | 5,505.73 | 5,502.93 | 5,505.73 | 124,415.2K |
| 15:34 | 5,507.58 | 5,508.32 | 5,506.65 | 5,507.68 | 61,281.7K |
| 15:35 | 5,507.54 | 5,507.78 | 5,506.71 | 5,506.98 | 35,708.0K |
| 15:36 | 5,507.34 | 5,507.34 | 5,504.37 | 5,505.72 | 88,873.2K |
| 15:37 | 5,504.90 | 5,505.93 | 5,504.36 | 5,505.44 | 96,441.4K |
| 15:38 | 5,505.74 | 5,508.00 | 5,505.51 | 5,508.00 | 35,619.6K |
| 15:39 | 5,507.60 | 5,507.73 | 5,506.85 | 5,506.89 | 22,231.1K |
| 15:40 | 5,506.37 | 5,506.71 | 5,504.95 | 5,505.16 | 18,156.4K |
| 15:41 | 5,505.20 | 5,509.23 | 5,505.20 | 5,507.49 | 90,130.1K |
| 15:42 | 5,507.09 | 5,507.37 | 5,505.35 | 5,505.35 | 68,452.1K |
| 15:43 | 5,505.98 | 5,507.37 | 5,505.98 | 5,506.72 | 34,052.5K |
| 15:44 | 5,507.16 | 5,507.96 | 5,506.17 | 5,507.65 | 86,398.3K |
| 15:45 | 5,508.58 | 5,508.73 | 5,507.17 | 5,507.53 | 68,336.3K |
| 15:46 | 5,507.60 | 5,508.53 | 5,506.76 | 5,508.53 | 40,117.4K |
| 15:47 | 5,508.43 | 5,508.52 | 5,507.72 | 5,507.94 | 40,709.3K |
| 15:48 | 5,507.97 | 5,510.29 | 5,507.97 | 5,510.04 | 61,515.0K |
| 15:49 | 5,510.62 | 5,511.00 | 5,509.79 | 5,510.23 | 70,915.0K |
| 15:50 | 5,510.93 | 5,515.02 | 5,510.93 | 5,514.58 | 190,975.5K |
| 15:51 | 5,514.23 | 5,514.76 | 5,513.99 | 5,514.68 | 62,258.9K |
| 15:52 | 5,515.04 | 5,517.69 | 5,515.04 | 5,517.46 | 160,939.4K |
| 15:53 | 5,518.85 | 5,520.15 | 5,518.66 | 5,519.37 | 188,359.7K |
| 15:54 | 5,519.76 | 5,520.15 | 5,517.61 | 5,517.61 | 101,626.6K |
| 15:55 | 5,516.30 | 5,516.30 | 5,511.82 | 5,511.82 | 90,211.1K |
| 15:56 | 5,510.44 | 5,510.44 | 5,508.68 | 5,508.68 | 49,489.5K |
| 15:57 | 5,509.20 | 5,509.20 | 5,506.11 | 5,506.68 | 104,270.7K |
| 15:58 | 5,506.97 | 5,506.97 | 5,503.29 | 5,503.68 | 89,434.3K |
| 15:59 | 5,502.29 | 5,503.68 | 5,502.29 | 5,503.68 | 50,221.6K |
| 16:00 | 5,506.26 | 5,506.26 | 5,504.74 | 5,505.12 | 42,126.8K |
| 16:01 | 5,503.05 | 5,503.05 | 5,497.24 | 5,498.49 | 148,331.9K |
| 16:02 | 5,499.27 | 5,499.56 | 5,497.48 | 5,497.86 | 59,512.8K |
| 16:03 | 5,496.85 | 5,500.23 | 5,496.23 | 5,499.96 | 66,473.3K |
| 16:04 | 5,499.98 | 5,500.81 | 5,499.45 | 5,500.55 | 47,354.7K |
| 16:05 | 5,501.19 | 5,504.17 | 5,501.13 | 5,504.07 | 58,492.3K |
| 16:06 | 5,504.54 | 5,507.37 | 5,504.54 | 5,507.29 | 46,474.7K |
| 16:07 | 5,507.67 | 5,508.50 | 5,506.11 | 5,506.11 | 44,481.2K |
| 16:08 | 5,505.98 | 5,505.98 | 5,503.69 | 5,503.75 | 44,938.9K |
| 16:09 | 5,503.59 | 5,507.90 | 5,503.59 | 5,507.90 | 50,659.7K |
| 16:10 | 5,508.98 | 5,511.53 | 5,508.98 | 5,511.53 | 59,406.5K |
| 16:11 | 5,511.35 | 5,513.77 | 5,511.35 | 5,513.65 | 60,399.0K |
| 16:12 | 5,513.02 | 5,513.09 | 5,509.89 | 5,510.77 | 59,108.0K |
| 16:13 | 5,510.80 | 5,511.86 | 5,510.46 | 5,511.18 | 65,932.3K |
| 16:14 | 5,511.37 | 5,512.60 | 5,511.35 | 5,512.32 | 23,694.6K |
| 16:15 | 5,512.84 | 5,515.18 | 5,512.17 | 5,514.52 | 96,828.0K |
| 16:16 | 5,515.13 | 5,515.13 | 5,512.59 | 5,512.59 | 42,040.6K |
| 16:17 | 5,512.36 | 5,512.74 | 5,508.24 | 5,508.24 | 45,018.3K |
| 16:18 | 5,508.14 | 5,509.06 | 5,506.74 | 5,506.74 | 61,748.2K |
| 16:19 | 5,506.95 | 5,507.80 | 5,506.62 | 5,507.23 | 45,707.8K |
| 16:20 | 5,507.14 | 5,508.82 | 5,507.14 | 5,508.62 | 36,926.5K |
| 16:21 | 5,508.79 | 5,509.53 | 5,507.62 | 5,509.53 | 87,283.8K |
| 16:22 | 5,510.85 | 5,512.35 | 5,510.52 | 5,512.35 | 53,427.5K |
| 16:23 | 5,511.73 | 5,514.16 | 5,511.62 | 5,514.16 | 92,987.9K |
| 16:24 | 5,513.98 | 5,515.94 | 5,513.83 | 5,515.83 | 105,738.0K |
| 16:25 | 5,515.82 | 5,516.07 | 5,515.04 | 5,515.04 | 131,405.4K |
| 16:26 | 5,511.15 | 5,512.58 | 5,510.15 | 5,512.58 | 156,037.4K |
| 16:27 | 5,513.66 | 5,513.79 | 5,511.36 | 5,511.36 | 47,767.9K |
| 16:28 | 5,510.86 | 5,512.75 | 5,510.59 | 5,512.44 | 93,093.1K |
| 16:29 | 5,512.02 | 5,512.02 | 5,506.31 | 5,506.31 | 79,550.4K |
| 16:30 | 5,504.54 | 5,507.81 | 5,504.54 | 5,507.81 | 81,025.6K |
| 16:31 | 5,507.63 | 5,507.63 | 5,505.71 | 5,506.05 | 29,662.2K |
| 16:32 | 5,505.95 | 5,505.95 | 5,503.92 | 5,504.01 | 64,182.6K |
| 16:33 | 5,502.91 | 5,502.91 | 5,496.79 | 5,496.92 | 169,711.6K |
| 16:34 | 5,499.39 | 5,501.32 | 5,498.70 | 5,500.82 | 98,270.1K |
| 16:35 | 5,501.70 | 5,501.75 | 5,499.37 | 5,499.50 | 53,432.4K |
| 16:36 | 5,501.02 | 5,504.89 | 5,501.02 | 5,503.91 | 42,018.7K |
| 16:37 | 5,502.94 | 5,505.62 | 5,502.94 | 5,505.18 | 70,480.7K |
| 16:38 | 5,505.24 | 5,505.24 | 5,503.63 | 5,504.17 | 36,567.6K |
| 16:39 | 5,503.39 | 5,503.51 | 5,501.84 | 5,502.08 | 41,002.7K |
| 16:40 | 5,503.29 | 5,507.16 | 5,503.29 | 5,507.12 | 61,942.5K |
| 16:41 | 5,505.73 | 5,505.73 | 5,500.98 | 5,503.81 | 62,864.3K |
| 16:42 | 5,504.27 | 5,504.65 | 5,502.98 | 5,503.92 | 28,470.6K |
| 16:43 | 5,504.81 | 5,506.25 | 5,503.40 | 5,505.56 | 39,883.0K |
| 16:44 | 5,505.93 | 5,505.93 | 5,504.75 | 5,505.01 | 23,057.2K |
| 16:45 | 5,505.25 | 5,505.45 | 5,495.79 | 5,495.79 | 116,353.3K |
| 16:46 | 5,495.54 | 5,495.54 | 5,490.89 | 5,490.89 | 211,226.5K |
| 16:47 | 5,490.47 | 5,492.88 | 5,490.00 | 5,491.91 | 145,573.2K |
| 16:48 | 5,491.70 | 5,492.47 | 5,491.53 | 5,491.69 | 81,830.2K |
| 16:49 | 5,491.14 | 5,494.99 | 5,491.14 | 5,494.24 | 67,509.7K |
| 16:50 | 5,493.10 | 5,495.74 | 5,492.59 | 5,495.74 | 91,807.8K |
| 16:51 | 5,495.83 | 5,498.51 | 5,495.83 | 5,497.35 | 52,654.3K |
| 16:52 | 5,497.49 | 5,497.49 | 5,491.56 | 5,492.41 | 46,591.8K |
| 16:53 | 5,493.06 | 5,495.21 | 5,492.71 | 5,495.21 | 41,348.4K |
| 16:54 | 5,494.43 | 5,497.84 | 5,494.43 | 5,497.70 | 50,561.8K |
| 16:55 | 5,497.67 | 5,499.20 | 5,497.48 | 5,498.79 | 28,479.3K |
| 16:56 | 5,499.16 | 5,499.54 | 5,497.49 | 5,497.84 | 39,443.9K |
| 16:57 | 5,497.99 | 5,498.11 | 5,497.06 | 5,498.03 | 18,804.3K |
| 16:58 | 5,498.86 | 5,499.00 | 5,495.38 | 5,495.43 | 77,367.3K |
| 16:59 | 5,496.17 | 5,502.03 | 5,496.17 | 5,502.03 | 46,850.9K |
| 17:00 | 5,502.74 | 5,502.74 | 5,501.70 | 5,502.23 | 65,694.6K |
| 17:01 | 5,504.00 | 5,505.66 | 5,504.00 | 5,505.66 | 62,532.2K |
| 17:02 | 5,505.51 | 5,506.40 | 5,500.50 | 5,500.99 | 46,394.0K |
| 17:03 | 5,502.00 | 5,502.37 | 5,496.25 | 5,496.25 | 102,145.1K |
| 17:04 | 5,496.42 | 5,496.42 | 5,490.87 | 5,490.87 | 95,409.6K |
| 17:05 | 5,491.40 | 5,493.07 | 5,489.39 | 5,489.98 | 196,632.1K |
| 17:06 | 5,490.56 | 5,490.56 | 5,484.62 | 5,484.62 | 329,672.5K |
| 17:07 | 5,484.53 | 5,484.97 | 5,480.50 | 5,480.94 | 129,474.6K |
| 17:08 | 5,480.31 | 5,480.31 | 5,475.23 | 5,475.70 | 319,495.8K |
| 17:09 | 5,476.07 | 5,477.36 | 5,474.96 | 5,476.97 | 172,389.7K |
| 17:10 | 5,476.01 | 5,476.14 | 5,473.81 | 5,475.18 | 182,889.8K |
| 17:11 | 5,475.17 | 5,475.87 | 5,473.72 | 5,474.77 | 191,467.0K |
| 17:12 | 5,474.99 | 5,481.84 | 5,474.99 | 5,481.72 | 127,973.0K |
| 17:13 | 5,479.73 | 5,479.73 | 5,476.37 | 5,476.66 | 111,789.9K |
| 17:14 | 5,476.60 | 5,476.60 | 5,475.03 | 5,475.71 | 94,912.6K |
| 17:15 | 5,475.28 | 5,478.40 | 5,474.87 | 5,478.20 | 84,403.6K |
| 17:16 | 5,477.95 | 5,479.58 | 5,476.46 | 5,476.69 | 79,234.1K |
| 17:17 | 5,474.53 | 5,474.53 | 5,470.68 | 5,471.12 | 183,405.9K |
| 17:18 | 5,471.14 | 5,471.14 | 5,469.53 | 5,470.45 | 123,433.0K |
| 17:19 | 5,470.82 | 5,470.82 | 5,469.60 | 5,469.87 | 123,779.1K |
| 17:20 | 5,469.11 | 5,471.11 | 5,467.69 | 5,467.69 | 167,601.6K |
| 17:21 | 5,467.67 | 5,467.67 | 5,463.63 | 5,464.14 | 223,271.2K |
| 17:22 | 5,463.72 | 5,465.30 | 5,463.33 | 5,464.83 | 370,915.9K |
| 17:23 | 5,464.47 | 5,469.12 | 5,463.52 | 5,467.32 | 150,154.0K |
| 17:24 | 5,466.83 | 5,468.16 | 5,466.83 | 5,467.11 | 119,341.9K |
| 17:25 | 5,466.14 | 5,466.50 | 5,464.96 | 5,465.17 | 90,013.1K |
| 17:26 | 5,463.90 | 5,463.90 | 5,453.78 | 5,453.84 | 409,768.0K |
| 17:27 | 5,452.32 | 5,453.18 | 5,445.48 | 5,445.93 | 565,060.6K |
| 17:28 | 5,446.01 | 5,451.00 | 5,446.01 | 5,447.47 | 310,709.3K |
| 17:29 | 5,448.48 | 5,449.36 | 5,440.18 | 5,440.18 | 382,405.5K |
| 17:30 | 5,437.15 | 5,437.58 | 5,433.15 | 5,437.08 | 537,429.5K |
| 17:31 | 5,439.64 | 5,446.79 | 5,439.64 | 5,446.69 | 270,796.9K |
| 17:32 | 5,445.21 | 5,447.22 | 5,444.55 | 5,446.09 | 215,568.9K |
| 17:33 | 5,447.46 | 5,451.73 | 5,447.46 | 5,450.92 | 234,374.8K |
| 17:34 | 5,449.91 | 5,449.91 | 5,445.42 | 5,447.53 | 179,238.9K |
| 17:35 | 5,446.74 | 5,447.05 | 5,439.95 | 5,439.95 | 162,001.2K |
| 17:36 | 5,438.53 | 5,446.86 | 5,438.53 | 5,446.86 | 207,896.3K |
| 17:37 | 5,448.38 | 5,448.38 | 5,443.08 | 5,443.08 | 192,872.0K |
| 17:38 | 5,442.22 | 5,442.22 | 5,440.06 | 5,441.67 | 107,024.6K |
| 17:39 | 5,442.70 | 5,443.51 | 5,442.32 | 5,443.51 | 118,015.3K |
| 17:40 | 5,443.42 | 5,447.09 | 5,441.60 | 5,447.09 | 82,943.3K |
| 17:41 | 5,448.69 | 5,453.97 | 5,448.69 | 5,450.43 | 242,829.2K |
| 17:42 | 5,449.26 | 5,450.26 | 5,445.33 | 5,445.85 | 133,340.4K |
| 17:43 | 5,446.09 | 5,447.06 | 5,443.40 | 5,443.84 | 103,040.6K |
| 17:44 | 5,444.67 | 5,447.01 | 5,444.15 | 5,447.01 | 104,722.3K |
| 17:45 | 5,448.52 | 5,449.22 | 5,447.79 | 5,447.79 | 87,887.3K |
| 17:46 | 5,447.96 | 5,451.13 | 5,447.96 | 5,451.13 | 78,424.7K |
| 17:47 | 5,451.55 | 5,453.80 | 5,451.55 | 5,453.07 | 139,858.7K |
| 17:48 | 5,452.98 | 5,453.40 | 5,448.52 | 5,448.52 | 128,205.3K |
| 17:49 | 5,447.99 | 5,448.17 | 5,446.49 | 5,446.80 | 93,808.1K |
| 17:50 | 5,447.04 | 5,449.30 | 5,446.98 | 5,449.06 | 61,343.1K |
| 17:51 | 5,449.74 | 5,450.45 | 5,447.15 | 5,447.65 | 109,434.9K |
| 17:52 | 5,448.79 | 5,450.93 | 5,447.19 | 5,450.93 | 74,305.2K |
| 17:53 | 5,450.98 | 5,451.60 | 5,450.93 | 5,450.93 | 57,556.0K |
| 17:54 | 5,449.71 | 5,449.71 | 5,446.70 | 5,447.03 | 64,201.7K |
| 17:55 | 5,447.50 | 5,447.50 | 5,441.80 | 5,441.80 | 124,334.0K |
| 17:56 | 5,439.91 | 5,441.33 | 5,439.18 | 5,440.65 | 141,779.4K |
| 17:57 | 5,440.64 | 5,440.64 | 5,437.17 | 5,437.17 | 125,726.0K |
| 17:58 | 5,437.29 | 5,437.29 | 5,434.45 | 5,434.45 | 148,446.6K |
| 17:59 | 5,434.93 | 5,439.40 | 5,434.93 | 5,439.39 | 96,302.4K |
| 18:00 | 5,436.94 | 5,436.94 | 5,423.87 | 5,424.05 | 500,294.3K |
| 18:01 | 5,428.58 | 5,436.83 | 5,428.58 | 5,436.83 | 236,696.8K |
| 18:02 | 5,438.33 | 5,441.78 | 5,438.33 | 5,439.19 | 129,038.4K |
| 18:03 | 5,439.76 | 5,443.22 | 5,439.76 | 5,442.34 | 103,875.0K |
| 18:04 | 5,440.24 | 5,447.42 | 5,440.17 | 5,446.82 | 102,801.3K |
| 18:05 | 5,445.94 | 5,449.85 | 5,444.76 | 5,449.85 | 132,305.8K |
| 18:06 | 5,449.30 | 5,455.70 | 5,448.45 | 5,455.70 | 164,099.9K |
| 18:07 | 5,455.45 | 5,456.67 | 5,453.93 | 5,453.93 | 174,298.8K |
| 18:08 | 5,451.96 | 5,452.73 | 5,451.01 | 5,451.66 | 121,103.1K |
| 18:09 | 5,452.57 | 5,454.25 | 5,452.57 | 5,453.26 | 125,410.7K |
| 18:10 | 5,452.99 | 5,452.99 | 5,450.56 | 5,450.73 | 80,512.0K |
| 18:11 | 5,449.97 | 5,450.09 | 5,446.57 | 5,446.57 | 107,761.2K |
| 18:12 | 5,446.20 | 5,454.40 | 5,446.20 | 5,454.40 | 124,188.4K |
| 18:13 | 5,452.45 | 5,455.00 | 5,452.45 | 5,454.67 | 127,597.6K |
| 18:14 | 5,459.57 | 5,463.67 | 5,459.55 | 5,463.67 | 289,608.8K |
| 18:15 | 5,462.12 | 5,462.52 | 5,456.63 | 5,456.63 | 186,589.6K |
| 18:16 | 5,456.17 | 5,456.17 | 5,452.27 | 5,452.27 | 97,310.2K |
| 18:17 | 5,450.38 | 5,455.24 | 5,450.38 | 5,455.24 | 61,225.6K |
| 18:18 | 5,455.99 | 5,458.83 | 5,455.99 | 5,458.04 | 125,964.3K |
| 18:19 | 5,457.09 | 5,457.30 | 5,453.17 | 5,454.89 | 93,628.2K |
| 18:20 | 5,455.44 | 5,458.64 | 5,455.44 | 5,455.70 | 54,408.2K |
| 18:21 | 5,456.02 | 5,458.82 | 5,453.60 | 5,453.60 | 68,046.1K |
| 18:22 | 5,451.96 | 5,457.87 | 5,451.96 | 5,457.87 | 91,547.2K |
| 18:23 | 5,458.63 | 5,459.50 | 5,457.98 | 5,458.40 | 66,009.2K |
| 18:24 | 5,457.53 | 5,457.67 | 5,454.83 | 5,456.05 | 74,130.5K |
| 18:25 | 5,459.82 | 5,462.32 | 5,459.80 | 5,462.21 | 164,721.2K |
| 18:26 | 5,460.57 | 5,462.74 | 5,460.57 | 5,462.74 | 70,604.0K |
| 18:27 | 5,462.31 | 5,462.52 | 5,461.09 | 5,461.52 | 64,702.3K |
| 18:28 | 5,461.58 | 5,463.60 | 5,460.87 | 5,463.60 | 125,163.2K |
| 18:29 | 5,463.53 | 5,463.53 | 5,462.19 | 5,462.86 | 70,561.5K |
| 18:30 | 5,466.36 | 5,474.73 | 5,466.27 | 5,474.73 | 313,236.0K |
| 18:31 | 5,473.96 | 5,475.58 | 5,473.96 | 5,475.58 | 231,366.8K |
| 18:32 | 5,475.68 | 5,477.77 | 5,475.68 | 5,477.67 | 169,139.1K |
| 18:33 | 5,477.32 | 5,477.44 | 5,476.14 | 5,476.29 | 137,135.7K |
| 18:34 | 5,476.65 | 5,479.19 | 5,476.65 | 5,478.99 | 153,116.9K |
| 18:35 | 5,478.69 | 5,478.69 | 5,475.94 | 5,475.94 | 166,548.4K |
| 18:36 | 5,474.68 | 5,476.39 | 5,472.78 | 5,473.36 | 122,069.8K |
| 18:37 | 5,474.00 | 5,475.84 | 5,473.05 | 5,475.70 | 137,660.9K |
| 18:38 | 5,475.67 | 5,477.16 | 5,474.72 | 5,474.72 | 83,585.3K |
| 18:39 | 5,474.80 | 5,474.80 | 5,473.07 | 5,473.07 | 64,057.6K |
| 18:40 | 5,473.01 | 5,473.01 | 5,473.01 | 5,473.01 | 6,833.3K |
| 18:51 | 5,474.32 | 5,474.32 | 5,474.32 | 5,474.32 | 254,015.3K |