4,932.13
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,014.92 | 5,014.92 | 5,005.57 | 5,007.46 | 148,678.2K |
| 09:51 | 5,009.98 | 5,022.27 | 5,009.98 | 5,017.40 | 256,409.1K |
| 09:52 | 5,016.38 | 5,017.08 | 5,011.47 | 5,017.08 | 165,194.3K |
| 09:53 | 5,018.60 | 5,043.14 | 5,017.91 | 5,041.79 | 257,783.1K |
| 09:54 | 5,044.61 | 5,044.61 | 5,026.10 | 5,028.99 | 343,355.8K |
| 09:55 | 5,032.38 | 5,035.28 | 5,031.03 | 5,034.00 | 185,235.2K |
| 09:56 | 5,031.32 | 5,031.32 | 5,024.95 | 5,025.66 | 121,215.2K |
| 09:57 | 5,025.66 | 5,025.66 | 5,016.62 | 5,022.72 | 148,429.6K |
| 09:58 | 5,026.30 | 5,035.00 | 5,026.30 | 5,035.00 | 120,255.4K |
| 09:59 | 5,036.27 | 5,046.68 | 5,036.17 | 5,045.14 | 271,395.6K |
| 10:00 | 5,037.74 | 5,037.74 | 5,021.85 | 5,034.63 | 502,755.7K |
| 10:01 | 5,036.00 | 5,041.52 | 5,028.82 | 5,041.52 | 284,145.5K |
| 10:02 | 5,048.28 | 5,056.94 | 5,048.28 | 5,056.62 | 419,099.8K |
| 10:03 | 5,052.32 | 5,052.65 | 5,037.66 | 5,042.32 | 368,661.8K |
| 10:04 | 5,041.82 | 5,054.18 | 5,041.82 | 5,052.74 | 347,813.3K |
| 10:05 | 5,058.10 | 5,058.10 | 5,044.66 | 5,044.66 | 439,679.5K |
| 10:06 | 5,045.62 | 5,053.49 | 5,045.62 | 5,053.35 | 238,613.0K |
| 10:07 | 5,052.44 | 5,053.96 | 5,042.67 | 5,044.31 | 234,685.8K |
| 10:08 | 5,052.75 | 5,053.26 | 5,050.49 | 5,052.57 | 193,296.8K |
| 10:09 | 5,054.01 | 5,055.65 | 5,036.76 | 5,040.19 | 418,007.9K |
| 10:10 | 5,035.90 | 5,045.52 | 5,035.13 | 5,045.52 | 288,321.6K |
| 10:11 | 5,049.85 | 5,063.92 | 5,049.85 | 5,059.02 | 397,863.4K |
| 10:12 | 5,059.18 | 5,063.51 | 5,056.96 | 5,062.25 | 248,821.6K |
| 10:13 | 5,057.55 | 5,061.12 | 5,054.41 | 5,061.12 | 252,231.2K |
| 10:14 | 5,062.23 | 5,079.78 | 5,062.23 | 5,079.66 | 500,826.5K |
| 10:15 | 5,078.96 | 5,096.93 | 5,078.96 | 5,096.93 | 494,556.3K |
| 10:16 | 5,099.14 | 5,106.58 | 5,099.14 | 5,106.58 | 511,635.6K |
| 10:17 | 5,107.46 | 5,108.69 | 5,091.43 | 5,091.43 | 427,032.9K |
| 10:18 | 5,086.31 | 5,092.35 | 5,082.39 | 5,091.84 | 349,904.3K |
| 10:19 | 5,093.10 | 5,101.91 | 5,093.10 | 5,099.99 | 260,201.7K |
| 10:20 | 5,103.31 | 5,110.59 | 5,075.39 | 5,075.39 | 788,649.5K |
| 10:21 | 5,060.66 | 5,060.66 | 5,055.30 | 5,059.35 | 604,329.5K |
| 10:22 | 5,064.45 | 5,066.71 | 5,060.64 | 5,061.24 | 269,514.5K |
| 10:23 | 5,056.86 | 5,064.11 | 5,045.40 | 5,045.40 | 387,216.1K |
| 10:24 | 5,051.20 | 5,058.05 | 5,050.24 | 5,058.05 | 250,323.9K |
| 10:25 | 5,063.87 | 5,071.15 | 5,054.22 | 5,054.22 | 225,309.1K |
| 10:26 | 5,051.38 | 5,071.50 | 5,049.99 | 5,067.38 | 259,722.8K |
| 10:27 | 5,071.28 | 5,071.28 | 5,058.25 | 5,058.25 | 185,217.6K |
| 10:28 | 5,058.00 | 5,064.48 | 5,056.49 | 5,058.17 | 157,015.7K |
| 10:29 | 5,063.38 | 5,066.79 | 5,056.99 | 5,064.79 | 238,239.6K |
| 10:30 | 5,059.96 | 5,059.96 | 5,052.21 | 5,055.85 | 191,227.0K |
| 10:31 | 5,052.72 | 5,055.03 | 5,036.90 | 5,045.84 | 348,753.6K |
| 10:32 | 5,045.20 | 5,057.53 | 5,041.79 | 5,041.79 | 172,366.5K |
| 10:33 | 5,057.14 | 5,078.91 | 5,057.14 | 5,070.98 | 484,557.9K |
| 10:34 | 5,073.01 | 5,082.03 | 5,072.18 | 5,073.84 | 168,138.3K |
| 10:35 | 5,080.45 | 5,092.08 | 5,080.45 | 5,090.87 | 321,237.3K |
| 10:36 | 5,090.51 | 5,112.38 | 5,090.51 | 5,110.82 | 403,036.9K |
| 10:37 | 5,106.79 | 5,117.52 | 5,106.79 | 5,114.10 | 321,270.0K |
| 10:38 | 5,113.15 | 5,128.76 | 5,113.15 | 5,125.62 | 321,215.1K |
| 10:39 | 5,128.69 | 5,133.75 | 5,119.58 | 5,119.58 | 561,127.6K |
| 10:40 | 5,123.71 | 5,128.20 | 5,117.03 | 5,117.03 | 414,893.5K |
| 10:41 | 5,120.94 | 5,120.94 | 5,112.28 | 5,116.84 | 398,783.0K |
| 10:42 | 5,116.50 | 5,125.48 | 5,116.50 | 5,120.99 | 216,522.5K |
| 10:43 | 5,123.77 | 5,124.00 | 5,109.83 | 5,109.83 | 361,830.8K |
| 10:44 | 5,115.27 | 5,115.50 | 5,110.50 | 5,110.50 | 240,149.0K |
| 10:45 | 5,106.81 | 5,106.81 | 5,103.08 | 5,104.21 | 226,580.5K |
| 10:46 | 5,098.43 | 5,098.43 | 5,085.57 | 5,085.57 | 248,025.9K |
| 10:47 | 5,082.51 | 5,108.88 | 5,080.46 | 5,108.88 | 276,410.7K |
| 10:48 | 5,108.83 | 5,110.53 | 5,103.29 | 5,110.53 | 101,185.9K |
| 10:49 | 5,110.28 | 5,110.63 | 5,106.44 | 5,107.66 | 92,595.8K |
| 10:50 | 5,109.68 | 5,118.58 | 5,109.31 | 5,111.34 | 151,947.1K |
| 10:51 | 5,109.63 | 5,124.02 | 5,109.60 | 5,121.27 | 124,050.3K |
| 10:52 | 5,122.68 | 5,123.63 | 5,112.53 | 5,112.53 | 163,547.9K |
| 10:53 | 5,113.42 | 5,113.63 | 5,103.29 | 5,103.29 | 155,798.4K |
| 10:54 | 5,104.15 | 5,108.46 | 5,103.54 | 5,108.46 | 133,582.2K |
| 10:55 | 5,109.43 | 5,120.81 | 5,107.42 | 5,119.17 | 184,962.4K |
| 10:56 | 5,120.44 | 5,134.45 | 5,120.44 | 5,134.38 | 181,521.2K |
| 10:57 | 5,131.37 | 5,131.37 | 5,126.29 | 5,128.81 | 240,085.8K |
| 10:58 | 5,126.78 | 5,129.17 | 5,126.04 | 5,129.17 | 112,579.9K |
| 10:59 | 5,134.83 | 5,134.83 | 5,130.95 | 5,132.59 | 203,014.1K |
| 11:00 | 5,137.06 | 5,141.93 | 5,128.72 | 5,128.72 | 301,490.7K |
| 11:01 | 5,129.69 | 5,130.61 | 5,118.45 | 5,118.45 | 156,892.8K |
| 11:02 | 5,118.16 | 5,129.69 | 5,117.11 | 5,124.16 | 238,856.2K |
| 11:03 | 5,125.87 | 5,141.00 | 5,125.87 | 5,137.35 | 191,244.0K |
| 11:04 | 5,143.66 | 5,153.04 | 5,143.66 | 5,146.54 | 300,823.4K |
| 11:05 | 5,155.23 | 5,155.78 | 5,144.40 | 5,149.32 | 239,792.7K |
| 11:06 | 5,152.85 | 5,152.85 | 5,137.93 | 5,140.45 | 221,880.0K |
| 11:07 | 5,142.01 | 5,145.11 | 5,134.81 | 5,138.51 | 161,114.7K |
| 11:08 | 5,140.78 | 5,143.37 | 5,138.92 | 5,138.99 | 116,534.6K |
| 11:09 | 5,140.37 | 5,147.59 | 5,140.37 | 5,144.50 | 168,534.2K |
| 11:10 | 5,142.80 | 5,142.80 | 5,125.36 | 5,125.36 | 221,369.2K |
| 11:11 | 5,120.02 | 5,125.25 | 5,116.49 | 5,116.49 | 293,879.2K |
| 11:12 | 5,113.37 | 5,118.24 | 5,108.47 | 5,115.63 | 351,135.1K |
| 11:13 | 5,115.45 | 5,115.45 | 5,107.29 | 5,109.28 | 258,930.4K |
| 11:14 | 5,118.27 | 5,118.29 | 5,110.00 | 5,118.29 | 145,974.2K |
| 11:15 | 5,122.84 | 5,123.69 | 5,113.03 | 5,114.28 | 111,118.8K |
| 11:16 | 5,112.48 | 5,116.54 | 5,109.34 | 5,113.91 | 94,330.4K |
| 11:17 | 5,110.75 | 5,113.69 | 5,110.54 | 5,112.16 | 101,101.7K |
| 11:18 | 5,116.37 | 5,123.23 | 5,116.37 | 5,119.89 | 93,729.8K |
| 11:19 | 5,114.09 | 5,119.38 | 5,112.65 | 5,116.20 | 62,170.4K |
| 11:20 | 5,112.75 | 5,113.81 | 5,107.40 | 5,107.81 | 184,673.1K |
| 11:21 | 5,110.34 | 5,120.93 | 5,110.34 | 5,119.23 | 105,180.5K |
| 11:22 | 5,115.69 | 5,118.12 | 5,114.33 | 5,118.12 | 70,148.6K |
| 11:23 | 5,116.99 | 5,122.70 | 5,114.86 | 5,120.29 | 125,298.9K |
| 11:24 | 5,121.10 | 5,121.10 | 5,113.82 | 5,120.24 | 75,527.7K |
| 11:25 | 5,122.19 | 5,138.75 | 5,122.19 | 5,137.01 | 264,298.2K |
| 11:26 | 5,140.91 | 5,140.91 | 5,134.00 | 5,138.57 | 187,069.8K |
| 11:27 | 5,136.57 | 5,139.79 | 5,133.35 | 5,138.88 | 94,690.6K |
| 11:28 | 5,135.09 | 5,135.09 | 5,127.86 | 5,132.38 | 94,623.0K |
| 11:29 | 5,132.50 | 5,138.14 | 5,132.50 | 5,137.58 | 38,453.8K |
| 11:30 | 5,137.99 | 5,144.28 | 5,136.69 | 5,138.10 | 85,911.2K |
| 11:31 | 5,137.41 | 5,137.41 | 5,131.52 | 5,131.52 | 129,308.8K |
| 11:32 | 5,129.32 | 5,136.49 | 5,129.02 | 5,133.22 | 112,800.8K |
| 11:33 | 5,135.15 | 5,138.19 | 5,134.97 | 5,135.21 | 77,082.7K |
| 11:34 | 5,130.13 | 5,130.13 | 5,124.23 | 5,124.23 | 136,722.7K |
| 11:35 | 5,126.43 | 5,132.70 | 5,125.27 | 5,125.27 | 78,513.6K |
| 11:36 | 5,129.06 | 5,132.64 | 5,128.87 | 5,132.42 | 49,487.0K |
| 11:37 | 5,133.07 | 5,138.73 | 5,133.07 | 5,138.47 | 76,535.6K |
| 11:38 | 5,138.04 | 5,138.78 | 5,136.34 | 5,137.51 | 95,090.5K |
| 11:39 | 5,130.76 | 5,134.93 | 5,128.37 | 5,128.37 | 150,867.9K |
| 11:40 | 5,128.96 | 5,133.47 | 5,128.63 | 5,129.86 | 61,279.6K |
| 11:41 | 5,131.69 | 5,132.75 | 5,128.50 | 5,128.50 | 57,176.6K |
| 11:42 | 5,128.14 | 5,128.46 | 5,125.26 | 5,125.26 | 109,387.4K |
| 11:43 | 5,125.11 | 5,125.11 | 5,121.24 | 5,121.24 | 73,623.7K |
| 11:44 | 5,118.41 | 5,118.41 | 5,104.93 | 5,104.93 | 346,694.3K |
| 11:45 | 5,098.88 | 5,104.67 | 5,096.45 | 5,102.15 | 315,534.4K |
| 11:46 | 5,102.35 | 5,103.56 | 5,101.47 | 5,101.67 | 91,370.1K |
| 11:47 | 5,100.82 | 5,104.49 | 5,100.51 | 5,100.86 | 102,493.3K |
| 11:48 | 5,100.76 | 5,100.76 | 5,094.22 | 5,094.22 | 183,472.2K |
| 11:49 | 5,093.69 | 5,098.49 | 5,093.23 | 5,098.49 | 127,943.6K |
| 11:50 | 5,098.34 | 5,102.45 | 5,097.91 | 5,102.40 | 62,323.3K |
| 11:51 | 5,100.32 | 5,101.88 | 5,099.48 | 5,101.88 | 76,802.6K |
| 11:52 | 5,103.12 | 5,107.31 | 5,103.08 | 5,107.08 | 117,442.8K |
| 11:53 | 5,105.65 | 5,105.65 | 5,099.42 | 5,100.87 | 138,162.5K |
| 11:54 | 5,100.06 | 5,100.96 | 5,097.48 | 5,098.52 | 90,196.7K |
| 11:55 | 5,097.15 | 5,107.68 | 5,097.15 | 5,105.65 | 118,990.2K |
| 11:56 | 5,104.29 | 5,106.83 | 5,103.33 | 5,106.60 | 51,213.1K |
| 11:57 | 5,104.79 | 5,106.50 | 5,102.80 | 5,106.50 | 70,564.1K |
| 11:58 | 5,101.92 | 5,101.92 | 5,100.41 | 5,100.51 | 118,981.3K |
| 11:59 | 5,098.77 | 5,102.43 | 5,098.77 | 5,102.43 | 66,499.4K |
| 12:00 | 5,101.73 | 5,102.06 | 5,097.93 | 5,097.93 | 89,540.0K |
| 12:01 | 5,095.28 | 5,102.11 | 5,093.85 | 5,102.11 | 168,778.4K |
| 12:02 | 5,102.07 | 5,116.73 | 5,101.49 | 5,115.53 | 174,675.2K |
| 12:03 | 5,110.63 | 5,114.90 | 5,110.63 | 5,114.86 | 110,734.3K |
| 12:04 | 5,115.83 | 5,131.73 | 5,115.83 | 5,131.73 | 217,008.4K |
| 12:05 | 5,130.31 | 5,130.31 | 5,123.86 | 5,127.26 | 117,852.8K |
| 12:06 | 5,123.48 | 5,125.46 | 5,121.98 | 5,122.00 | 76,970.5K |
| 12:07 | 5,122.00 | 5,122.66 | 5,113.81 | 5,114.01 | 175,220.0K |
| 12:08 | 5,121.85 | 5,125.17 | 5,119.07 | 5,119.07 | 143,542.5K |
| 12:09 | 5,120.62 | 5,124.13 | 5,120.62 | 5,123.51 | 50,336.4K |
| 12:10 | 5,121.06 | 5,121.85 | 5,116.18 | 5,116.18 | 81,496.1K |
| 12:11 | 5,117.64 | 5,117.91 | 5,106.12 | 5,106.12 | 122,164.2K |
| 12:12 | 5,103.99 | 5,111.25 | 5,097.79 | 5,097.79 | 236,661.2K |
| 12:13 | 5,097.52 | 5,097.81 | 5,088.11 | 5,093.95 | 887,837.5K |
| 12:14 | 5,091.15 | 5,100.63 | 5,091.15 | 5,100.63 | 170,679.1K |
| 12:15 | 5,095.79 | 5,104.65 | 5,095.79 | 5,097.64 | 183,657.9K |
| 12:16 | 5,100.48 | 5,102.19 | 5,096.57 | 5,102.19 | 76,567.1K |
| 12:17 | 5,104.33 | 5,104.39 | 5,096.27 | 5,097.62 | 111,671.2K |
| 12:18 | 5,096.93 | 5,100.11 | 5,096.64 | 5,097.46 | 100,647.1K |
| 12:19 | 5,096.94 | 5,097.05 | 5,089.13 | 5,089.13 | 108,836.4K |
| 12:20 | 5,089.36 | 5,094.58 | 5,086.24 | 5,092.53 | 129,579.9K |
| 12:21 | 5,088.02 | 5,088.58 | 5,083.37 | 5,083.37 | 141,639.6K |
| 12:22 | 5,081.78 | 5,081.78 | 5,076.90 | 5,076.90 | 138,964.1K |
| 12:23 | 5,073.24 | 5,078.27 | 5,072.85 | 5,075.31 | 137,144.5K |
| 12:24 | 5,072.51 | 5,085.06 | 5,072.51 | 5,084.03 | 183,637.1K |
| 12:25 | 5,085.90 | 5,088.14 | 5,084.40 | 5,086.50 | 97,202.7K |
| 12:26 | 5,087.91 | 5,094.72 | 5,084.57 | 5,087.73 | 126,866.2K |
| 12:27 | 5,089.90 | 5,089.90 | 5,083.15 | 5,083.66 | 75,548.3K |
| 12:28 | 5,085.72 | 5,091.32 | 5,083.11 | 5,091.21 | 101,470.7K |
| 12:29 | 5,093.20 | 5,093.20 | 5,090.44 | 5,090.44 | 42,652.5K |
| 12:30 | 5,091.06 | 5,093.35 | 5,091.06 | 5,091.98 | 60,491.0K |
| 12:31 | 5,091.34 | 5,092.10 | 5,090.01 | 5,090.40 | 67,333.7K |
| 12:32 | 5,086.81 | 5,086.81 | 5,077.81 | 5,077.81 | 118,196.1K |
| 12:33 | 5,076.19 | 5,080.37 | 5,075.29 | 5,076.07 | 107,080.6K |
| 12:34 | 5,075.96 | 5,080.16 | 5,071.62 | 5,071.62 | 96,065.1K |
| 12:35 | 5,068.51 | 5,073.60 | 5,068.51 | 5,072.91 | 127,768.0K |
| 12:36 | 5,071.13 | 5,071.13 | 5,068.38 | 5,070.95 | 158,593.7K |
| 12:37 | 5,071.59 | 5,076.31 | 5,065.96 | 5,065.96 | 152,623.5K |
| 12:38 | 5,066.53 | 5,067.31 | 5,060.79 | 5,060.85 | 160,873.8K |
| 12:39 | 5,059.89 | 5,066.00 | 5,059.89 | 5,066.00 | 105,392.0K |
| 12:40 | 5,065.73 | 5,070.15 | 5,065.73 | 5,070.15 | 104,896.2K |
| 12:41 | 5,070.14 | 5,073.70 | 5,069.53 | 5,069.53 | 116,452.2K |
| 12:42 | 5,071.79 | 5,084.91 | 5,071.79 | 5,084.91 | 167,274.0K |
| 12:43 | 5,082.60 | 5,094.21 | 5,082.60 | 5,086.09 | 294,227.6K |
| 12:44 | 5,088.90 | 5,090.03 | 5,083.04 | 5,085.39 | 109,331.9K |
| 12:45 | 5,082.77 | 5,084.76 | 5,074.78 | 5,074.78 | 86,235.1K |
| 12:46 | 5,075.40 | 5,078.87 | 5,071.64 | 5,071.64 | 79,216.0K |
| 12:47 | 5,070.75 | 5,071.69 | 5,063.91 | 5,068.87 | 254,366.0K |
| 12:48 | 5,068.33 | 5,071.88 | 5,066.15 | 5,071.88 | 75,907.5K |
| 12:49 | 5,076.84 | 5,076.84 | 5,068.47 | 5,068.57 | 103,794.7K |
| 12:50 | 5,067.26 | 5,073.47 | 5,064.26 | 5,072.95 | 83,661.9K |
| 12:51 | 5,079.90 | 5,080.79 | 5,076.62 | 5,079.55 | 77,106.9K |
| 12:52 | 5,080.43 | 5,082.53 | 5,073.62 | 5,073.62 | 118,162.1K |
| 12:53 | 5,075.35 | 5,075.36 | 5,068.65 | 5,069.27 | 63,233.3K |
| 12:54 | 5,069.25 | 5,074.67 | 5,069.25 | 5,071.11 | 122,825.0K |
| 12:55 | 5,070.55 | 5,070.55 | 5,066.47 | 5,066.54 | 76,626.0K |
| 12:56 | 5,067.52 | 5,068.06 | 5,051.01 | 5,051.01 | 226,296.8K |
| 12:57 | 5,047.85 | 5,050.13 | 5,046.19 | 5,046.39 | 178,685.4K |
| 12:58 | 5,045.77 | 5,045.77 | 5,040.10 | 5,042.77 | 187,522.3K |
| 12:59 | 5,043.55 | 5,043.55 | 5,036.88 | 5,036.88 | 204,867.0K |
| 13:00 | 5,035.09 | 5,037.83 | 5,032.93 | 5,033.32 | 190,888.1K |
| 13:01 | 5,032.08 | 5,038.25 | 5,032.02 | 5,038.25 | 111,901.9K |
| 13:02 | 5,038.76 | 5,046.39 | 5,038.52 | 5,046.27 | 215,927.5K |
| 13:03 | 5,050.20 | 5,066.20 | 5,049.93 | 5,058.08 | 317,338.4K |
| 13:04 | 5,055.29 | 5,062.06 | 5,052.73 | 5,056.22 | 201,784.4K |
| 13:05 | 5,056.54 | 5,056.54 | 5,047.62 | 5,047.62 | 120,818.8K |
| 13:06 | 5,047.49 | 5,054.52 | 5,047.49 | 5,054.52 | 105,100.8K |
| 13:07 | 5,056.70 | 5,058.29 | 5,054.11 | 5,054.11 | 87,431.0K |
| 13:08 | 5,053.74 | 5,056.63 | 5,051.63 | 5,051.63 | 85,882.4K |
| 13:09 | 5,049.44 | 5,050.17 | 5,039.10 | 5,039.72 | 174,623.7K |
| 13:10 | 5,036.62 | 5,040.98 | 5,036.09 | 5,039.90 | 115,497.6K |
| 13:11 | 5,039.19 | 5,041.58 | 5,037.63 | 5,039.11 | 161,613.1K |
| 13:12 | 5,041.49 | 5,041.93 | 5,034.37 | 5,034.37 | 299,367.5K |
| 13:13 | 5,031.96 | 5,031.96 | 5,023.61 | 5,023.61 | 340,276.2K |
| 13:14 | 5,023.18 | 5,027.56 | 5,023.18 | 5,026.79 | 178,764.3K |
| 13:15 | 5,026.31 | 5,032.12 | 5,025.49 | 5,030.70 | 192,989.6K |
| 13:16 | 5,030.14 | 5,031.16 | 5,027.92 | 5,029.26 | 208,473.1K |
| 13:17 | 5,029.78 | 5,029.78 | 5,023.71 | 5,025.98 | 188,349.1K |
| 13:18 | 5,026.44 | 5,036.34 | 5,025.88 | 5,036.34 | 264,155.2K |
| 13:19 | 5,035.47 | 5,041.88 | 5,034.96 | 5,041.88 | 327,824.9K |
| 13:20 | 5,046.97 | 5,046.97 | 5,042.68 | 5,043.44 | 192,737.2K |
| 13:21 | 5,042.71 | 5,056.57 | 5,042.71 | 5,054.02 | 255,601.9K |
| 13:22 | 5,054.97 | 5,073.51 | 5,054.97 | 5,073.51 | 347,880.7K |
| 13:23 | 5,069.10 | 5,069.10 | 5,060.88 | 5,064.02 | 292,792.9K |
| 13:24 | 5,063.52 | 5,063.83 | 5,053.55 | 5,057.76 | 251,750.1K |
| 13:25 | 5,058.33 | 5,062.73 | 5,055.43 | 5,058.13 | 148,133.1K |
| 13:26 | 5,056.74 | 5,056.74 | 5,051.28 | 5,051.28 | 112,236.7K |
| 13:27 | 5,052.36 | 5,052.78 | 5,051.03 | 5,052.76 | 64,497.5K |
| 13:28 | 5,052.80 | 5,053.07 | 5,051.52 | 5,052.30 | 57,629.6K |
| 13:29 | 5,051.72 | 5,053.95 | 5,050.73 | 5,053.93 | 67,649.0K |
| 13:30 | 5,054.11 | 5,054.42 | 5,052.11 | 5,054.37 | 87,254.7K |
| 13:31 | 5,056.93 | 5,056.93 | 5,053.67 | 5,054.39 | 87,746.5K |
| 13:32 | 5,054.44 | 5,055.89 | 5,049.21 | 5,049.21 | 139,908.9K |
| 13:33 | 5,048.00 | 5,053.47 | 5,044.19 | 5,053.03 | 196,894.4K |
| 13:34 | 5,049.69 | 5,053.25 | 5,047.47 | 5,048.74 | 131,258.2K |
| 13:35 | 5,050.49 | 5,059.44 | 5,050.49 | 5,059.44 | 119,593.2K |
| 13:36 | 5,062.47 | 5,084.77 | 5,062.47 | 5,080.91 | 531,840.5K |
| 13:37 | 5,074.60 | 5,094.01 | 5,074.60 | 5,080.71 | 364,447.9K |
| 13:38 | 5,086.72 | 5,090.35 | 5,080.11 | 5,080.44 | 176,001.9K |
| 13:39 | 5,086.23 | 5,086.23 | 5,079.96 | 5,083.00 | 192,755.2K |
| 13:40 | 5,084.33 | 5,085.77 | 5,077.53 | 5,084.13 | 182,141.3K |
| 13:41 | 5,080.81 | 5,080.81 | 5,076.49 | 5,077.16 | 160,533.4K |
| 13:42 | 5,075.96 | 5,084.61 | 5,075.96 | 5,083.96 | 183,153.0K |
| 13:43 | 5,086.68 | 5,100.75 | 5,086.68 | 5,100.75 | 391,746.6K |
| 13:44 | 5,107.56 | 5,108.51 | 5,101.63 | 5,102.66 | 293,264.0K |
| 13:45 | 5,101.55 | 5,101.79 | 5,098.19 | 5,101.79 | 191,627.9K |
| 13:46 | 5,103.55 | 5,114.77 | 5,103.55 | 5,113.98 | 385,706.0K |
| 13:47 | 5,114.87 | 5,117.85 | 5,114.17 | 5,114.17 | 188,691.7K |
| 13:48 | 5,111.57 | 5,115.47 | 5,108.25 | 5,110.05 | 142,929.7K |
| 13:49 | 5,107.87 | 5,110.09 | 5,100.57 | 5,100.57 | 111,425.9K |
| 13:50 | 5,098.29 | 5,098.29 | 5,087.06 | 5,095.91 | 272,378.8K |
| 13:51 | 5,095.36 | 5,109.75 | 5,092.60 | 5,106.39 | 140,281.8K |
| 13:52 | 5,108.53 | 5,110.31 | 5,096.33 | 5,096.97 | 138,007.3K |
| 13:53 | 5,096.65 | 5,097.56 | 5,091.45 | 5,092.21 | 83,856.7K |
| 13:54 | 5,094.68 | 5,100.79 | 5,094.30 | 5,100.68 | 75,343.6K |
| 13:55 | 5,099.19 | 5,103.02 | 5,099.19 | 5,100.55 | 62,209.7K |
| 13:56 | 5,101.46 | 5,104.91 | 5,101.28 | 5,102.75 | 70,503.7K |
| 13:57 | 5,104.06 | 5,105.73 | 5,103.58 | 5,105.73 | 68,830.9K |
| 13:58 | 5,105.56 | 5,114.06 | 5,105.56 | 5,112.98 | 134,029.0K |
| 13:59 | 5,113.46 | 5,115.94 | 5,113.46 | 5,115.94 | 101,667.7K |
| 14:00 | 5,117.02 | 5,118.63 | 5,115.42 | 5,118.63 | 76,455.8K |
| 14:01 | 5,118.05 | 5,120.77 | 5,117.48 | 5,119.32 | 117,349.4K |
| 14:02 | 5,119.36 | 5,119.36 | 5,116.74 | 5,116.74 | 56,894.5K |
| 14:03 | 5,116.19 | 5,116.19 | 5,110.17 | 5,110.95 | 72,114.4K |
| 14:04 | 5,108.55 | 5,108.55 | 5,103.29 | 5,103.29 | 64,224.7K |
| 14:05 | 5,105.19 | 5,109.86 | 5,105.19 | 5,108.11 | 123,043.6K |
| 14:06 | 5,106.04 | 5,106.33 | 5,097.01 | 5,097.01 | 63,334.4K |
| 14:07 | 5,091.79 | 5,092.90 | 5,085.91 | 5,092.42 | 326,969.2K |
| 14:08 | 5,091.88 | 5,095.72 | 5,091.63 | 5,095.50 | 89,985.2K |
| 14:09 | 5,097.82 | 5,105.65 | 5,097.82 | 5,105.41 | 90,009.6K |
| 14:10 | 5,105.92 | 5,108.58 | 5,104.80 | 5,108.58 | 75,635.4K |
| 14:11 | 5,106.83 | 5,113.57 | 5,106.11 | 5,113.57 | 158,584.7K |
| 14:12 | 5,113.51 | 5,114.50 | 5,108.90 | 5,109.68 | 79,098.1K |
| 14:13 | 5,112.90 | 5,113.49 | 5,103.22 | 5,103.47 | 115,820.6K |
| 14:14 | 5,099.52 | 5,099.52 | 5,092.40 | 5,094.67 | 165,356.6K |
| 14:15 | 5,096.46 | 5,102.05 | 5,088.39 | 5,088.99 | 167,468.6K |
| 14:16 | 5,090.26 | 5,094.35 | 5,090.26 | 5,090.87 | 101,202.2K |
| 14:17 | 5,092.32 | 5,098.26 | 5,092.32 | 5,097.09 | 69,091.6K |
| 14:18 | 5,098.06 | 5,108.72 | 5,098.06 | 5,108.72 | 94,574.7K |
| 14:19 | 5,103.55 | 5,106.34 | 5,101.84 | 5,102.78 | 76,873.8K |
| 14:20 | 5,104.36 | 5,119.40 | 5,104.36 | 5,119.40 | 181,978.5K |
| 14:21 | 5,122.43 | 5,128.24 | 5,118.37 | 5,127.64 | 239,220.7K |
| 14:22 | 5,126.69 | 5,129.39 | 5,123.72 | 5,128.20 | 153,453.3K |
| 14:23 | 5,126.94 | 5,142.62 | 5,126.94 | 5,141.79 | 324,117.1K |
| 14:24 | 5,144.13 | 5,144.13 | 5,139.80 | 5,142.11 | 160,971.2K |
| 14:25 | 5,145.81 | 5,150.91 | 5,135.39 | 5,136.69 | 426,434.8K |
| 14:26 | 5,135.84 | 5,135.84 | 5,124.62 | 5,127.29 | 216,169.2K |
| 14:27 | 5,128.42 | 5,133.28 | 5,128.30 | 5,133.05 | 107,487.0K |
| 14:28 | 5,133.27 | 5,137.01 | 5,132.85 | 5,133.36 | 80,206.7K |
| 14:29 | 5,130.25 | 5,135.72 | 5,127.68 | 5,135.72 | 200,709.2K |
| 14:30 | 5,137.66 | 5,138.13 | 5,133.35 | 5,135.81 | 71,340.2K |
| 14:31 | 5,135.95 | 5,141.09 | 5,135.95 | 5,138.37 | 143,324.8K |
| 14:32 | 5,136.99 | 5,136.99 | 5,129.47 | 5,134.33 | 175,302.7K |
| 14:33 | 5,133.68 | 5,133.68 | 5,114.80 | 5,114.80 | 179,791.8K |
| 14:34 | 5,112.74 | 5,119.81 | 5,112.21 | 5,118.22 | 149,907.2K |
| 14:35 | 5,120.72 | 5,123.14 | 5,120.45 | 5,121.86 | 56,749.8K |
| 14:36 | 5,121.77 | 5,121.77 | 5,106.62 | 5,106.62 | 133,462.4K |
| 14:37 | 5,107.05 | 5,107.21 | 5,099.24 | 5,099.24 | 212,368.6K |
| 14:38 | 5,098.56 | 5,099.32 | 5,096.75 | 5,098.35 | 175,932.8K |
| 14:39 | 5,099.05 | 5,103.47 | 5,099.05 | 5,103.47 | 70,320.4K |
| 14:40 | 5,104.37 | 5,109.53 | 5,104.31 | 5,107.82 | 67,502.4K |
| 14:41 | 5,108.08 | 5,108.08 | 5,105.62 | 5,107.44 | 49,531.1K |
| 14:42 | 5,107.97 | 5,109.95 | 5,106.95 | 5,108.64 | 125,406.7K |
| 14:43 | 5,108.30 | 5,108.89 | 5,106.89 | 5,106.89 | 65,386.2K |
| 14:44 | 5,105.46 | 5,106.40 | 5,104.70 | 5,106.40 | 46,517.6K |
| 14:45 | 5,107.86 | 5,110.73 | 5,107.86 | 5,108.99 | 210,557.5K |
| 14:46 | 5,110.03 | 5,112.07 | 5,109.14 | 5,109.14 | 77,764.0K |
| 14:47 | 5,109.36 | 5,109.39 | 5,103.81 | 5,103.91 | 56,065.8K |
| 14:48 | 5,103.70 | 5,106.58 | 5,103.59 | 5,104.65 | 63,437.8K |
| 14:49 | 5,105.92 | 5,107.90 | 5,105.80 | 5,106.71 | 43,706.2K |
| 14:50 | 5,107.68 | 5,107.68 | 5,105.67 | 5,106.07 | 69,599.4K |
| 14:51 | 5,106.14 | 5,106.14 | 5,098.65 | 5,099.36 | 149,171.5K |
| 14:52 | 5,097.84 | 5,097.84 | 5,091.73 | 5,092.82 | 142,685.9K |
| 14:53 | 5,093.25 | 5,095.92 | 5,092.97 | 5,094.89 | 63,831.9K |
| 14:54 | 5,094.38 | 5,094.56 | 5,090.46 | 5,091.28 | 91,178.9K |
| 14:55 | 5,090.93 | 5,094.91 | 5,085.43 | 5,094.91 | 175,448.8K |
| 14:56 | 5,094.50 | 5,097.16 | 5,094.08 | 5,094.08 | 47,543.9K |
| 14:57 | 5,095.10 | 5,098.17 | 5,094.57 | 5,098.11 | 50,177.0K |
| 14:58 | 5,098.95 | 5,099.29 | 5,097.61 | 5,098.82 | 78,315.2K |
| 14:59 | 5,099.01 | 5,099.01 | 5,096.02 | 5,096.69 | 47,807.0K |
| 15:00 | 5,097.56 | 5,097.56 | 5,093.31 | 5,095.13 | 57,542.7K |
| 15:01 | 5,095.38 | 5,098.24 | 5,089.79 | 5,089.79 | 98,583.4K |
| 15:02 | 5,090.25 | 5,091.13 | 5,073.61 | 5,073.61 | 344,312.8K |
| 15:03 | 5,073.34 | 5,082.66 | 5,073.34 | 5,082.60 | 146,730.4K |
| 15:04 | 5,084.16 | 5,084.16 | 5,080.81 | 5,080.81 | 90,627.3K |
| 15:05 | 5,080.86 | 5,080.86 | 5,073.78 | 5,076.24 | 91,178.6K |
| 15:06 | 5,077.20 | 5,079.33 | 5,076.99 | 5,078.95 | 58,959.9K |
| 15:07 | 5,079.76 | 5,080.80 | 5,079.12 | 5,079.12 | 86,873.0K |
| 15:08 | 5,080.00 | 5,089.45 | 5,079.82 | 5,089.36 | 112,137.8K |
| 15:09 | 5,089.04 | 5,090.11 | 5,086.54 | 5,087.57 | 84,434.1K |
| 15:10 | 5,086.16 | 5,086.16 | 5,077.45 | 5,077.45 | 77,514.3K |
| 15:11 | 5,079.32 | 5,079.53 | 5,078.13 | 5,078.56 | 49,371.7K |
| 15:12 | 5,077.78 | 5,077.94 | 5,064.26 | 5,064.26 | 243,605.5K |
| 15:13 | 5,064.20 | 5,070.07 | 5,063.51 | 5,069.30 | 90,248.1K |
| 15:14 | 5,069.27 | 5,071.42 | 5,069.27 | 5,070.98 | 75,287.0K |
| 15:15 | 5,072.41 | 5,080.80 | 5,072.41 | 5,078.42 | 103,118.3K |
| 15:16 | 5,077.77 | 5,077.85 | 5,074.46 | 5,074.46 | 51,306.7K |
| 15:17 | 5,075.45 | 5,075.98 | 5,072.38 | 5,072.38 | 59,010.7K |
| 15:18 | 5,070.93 | 5,070.93 | 5,062.75 | 5,063.25 | 153,087.4K |
| 15:19 | 5,062.68 | 5,064.93 | 5,062.68 | 5,063.77 | 129,209.7K |
| 15:20 | 5,062.83 | 5,076.84 | 5,062.60 | 5,076.84 | 176,186.4K |
| 15:21 | 5,078.80 | 5,079.10 | 5,070.94 | 5,070.97 | 123,053.4K |
| 15:22 | 5,074.72 | 5,075.41 | 5,072.72 | 5,075.41 | 75,046.1K |
| 15:23 | 5,076.13 | 5,077.24 | 5,070.77 | 5,070.77 | 69,404.2K |
| 15:24 | 5,070.25 | 5,074.12 | 5,070.25 | 5,074.12 | 69,338.5K |
| 15:25 | 5,073.93 | 5,081.55 | 5,071.00 | 5,080.58 | 106,835.4K |
| 15:26 | 5,077.04 | 5,087.39 | 5,077.04 | 5,084.29 | 171,071.4K |
| 15:27 | 5,081.23 | 5,081.23 | 5,077.03 | 5,077.03 | 68,123.6K |
| 15:28 | 5,077.51 | 5,081.56 | 5,073.93 | 5,081.56 | 130,594.4K |
| 15:29 | 5,087.50 | 5,097.15 | 5,084.37 | 5,097.15 | 292,367.4K |
| 15:30 | 5,093.85 | 5,107.34 | 5,092.17 | 5,107.34 | 199,128.4K |
| 15:31 | 5,103.58 | 5,103.68 | 5,096.89 | 5,097.60 | 103,955.3K |
| 15:32 | 5,098.02 | 5,101.10 | 5,092.60 | 5,100.36 | 103,730.8K |
| 15:33 | 5,097.12 | 5,105.22 | 5,097.12 | 5,100.99 | 156,005.2K |
| 15:34 | 5,103.82 | 5,107.58 | 5,102.36 | 5,105.48 | 129,020.9K |
| 15:35 | 5,104.25 | 5,104.25 | 5,095.83 | 5,097.34 | 128,962.7K |
| 15:36 | 5,097.55 | 5,098.63 | 5,095.69 | 5,096.47 | 44,627.5K |
| 15:37 | 5,100.15 | 5,100.15 | 5,087.18 | 5,088.26 | 119,184.1K |
| 15:38 | 5,092.85 | 5,094.30 | 5,090.97 | 5,091.61 | 81,581.1K |
| 15:39 | 5,090.46 | 5,093.89 | 5,090.46 | 5,091.26 | 120,315.0K |
| 15:40 | 5,090.58 | 5,091.53 | 5,087.95 | 5,091.30 | 96,079.1K |
| 15:41 | 5,091.52 | 5,091.52 | 5,081.85 | 5,081.85 | 99,159.2K |
| 15:42 | 5,087.45 | 5,088.66 | 5,085.91 | 5,087.11 | 97,232.2K |
| 15:43 | 5,086.73 | 5,087.37 | 5,081.09 | 5,081.15 | 109,352.7K |
| 15:44 | 5,079.25 | 5,080.87 | 5,078.46 | 5,079.90 | 273,263.9K |
| 15:45 | 5,080.34 | 5,082.83 | 5,080.34 | 5,082.00 | 64,734.0K |
| 15:46 | 5,082.76 | 5,085.59 | 5,080.51 | 5,085.46 | 131,302.2K |
| 15:47 | 5,085.69 | 5,085.69 | 5,075.02 | 5,075.02 | 172,745.6K |
| 15:48 | 5,074.96 | 5,079.05 | 5,073.86 | 5,077.60 | 112,008.5K |
| 15:49 | 5,077.11 | 5,086.63 | 5,077.11 | 5,086.05 | 120,146.5K |
| 15:50 | 5,085.53 | 5,090.12 | 5,084.20 | 5,086.01 | 100,726.5K |
| 15:51 | 5,088.67 | 5,089.33 | 5,084.04 | 5,085.44 | 79,887.4K |
| 15:52 | 5,083.11 | 5,090.91 | 5,082.72 | 5,090.91 | 103,829.0K |
| 15:53 | 5,092.78 | 5,093.78 | 5,091.15 | 5,091.15 | 151,058.0K |
| 15:54 | 5,088.70 | 5,090.98 | 5,087.85 | 5,090.46 | 93,912.9K |
| 15:55 | 5,092.02 | 5,099.99 | 5,092.02 | 5,098.10 | 139,743.1K |
| 15:56 | 5,098.68 | 5,102.00 | 5,096.12 | 5,101.49 | 103,664.4K |
| 15:57 | 5,098.85 | 5,104.30 | 5,096.98 | 5,103.80 | 176,178.4K |
| 15:58 | 5,104.44 | 5,116.98 | 5,104.44 | 5,115.59 | 316,236.2K |
| 15:59 | 5,114.99 | 5,115.15 | 5,109.38 | 5,110.68 | 132,182.0K |
| 16:00 | 5,111.77 | 5,112.16 | 5,103.60 | 5,105.41 | 134,829.0K |
| 16:01 | 5,105.73 | 5,108.36 | 5,105.61 | 5,108.22 | 77,514.0K |
| 16:02 | 5,113.51 | 5,123.63 | 5,112.91 | 5,123.63 | 215,489.2K |
| 16:03 | 5,119.51 | 5,121.44 | 5,116.42 | 5,120.15 | 185,590.6K |
| 16:04 | 5,117.46 | 5,117.97 | 5,109.31 | 5,109.90 | 134,848.8K |
| 16:05 | 5,119.27 | 5,119.27 | 5,116.20 | 5,118.54 | 118,398.0K |
| 16:06 | 5,119.86 | 5,121.75 | 5,118.42 | 5,119.39 | 156,241.8K |
| 16:07 | 5,121.65 | 5,121.65 | 5,114.51 | 5,119.07 | 143,433.5K |
| 16:08 | 5,118.56 | 5,118.56 | 5,112.64 | 5,112.64 | 91,580.8K |
| 16:09 | 5,102.25 | 5,114.00 | 5,102.25 | 5,113.29 | 178,007.7K |
| 16:10 | 5,116.12 | 5,119.32 | 5,115.25 | 5,116.46 | 89,733.6K |
| 16:11 | 5,115.87 | 5,116.56 | 5,111.68 | 5,112.17 | 85,388.5K |
| 16:12 | 5,111.67 | 5,116.42 | 5,111.60 | 5,114.02 | 61,750.2K |
| 16:13 | 5,112.40 | 5,112.65 | 5,109.43 | 5,109.43 | 102,288.8K |
| 16:14 | 5,107.81 | 5,107.92 | 5,102.90 | 5,105.51 | 188,969.7K |
| 16:15 | 5,105.59 | 5,107.79 | 5,103.21 | 5,103.28 | 95,310.9K |
| 16:16 | 5,105.24 | 5,105.51 | 5,098.41 | 5,101.74 | 109,559.1K |
| 16:17 | 5,096.25 | 5,099.72 | 5,095.85 | 5,098.11 | 100,008.3K |
| 16:18 | 5,099.76 | 5,100.28 | 5,097.88 | 5,099.13 | 46,163.5K |
| 16:19 | 5,098.11 | 5,099.96 | 5,097.89 | 5,098.58 | 83,868.2K |
| 16:20 | 5,097.19 | 5,097.19 | 5,093.53 | 5,094.65 | 145,803.8K |
| 16:21 | 5,093.55 | 5,096.08 | 5,092.89 | 5,095.04 | 60,517.4K |
| 16:22 | 5,094.52 | 5,097.05 | 5,094.52 | 5,096.86 | 85,909.9K |
| 16:23 | 5,097.77 | 5,103.23 | 5,097.77 | 5,100.88 | 98,107.8K |
| 16:24 | 5,099.73 | 5,099.73 | 5,094.33 | 5,094.33 | 82,149.5K |
| 16:25 | 5,093.08 | 5,093.08 | 5,088.17 | 5,088.67 | 137,081.6K |
| 16:26 | 5,085.93 | 5,091.48 | 5,085.33 | 5,090.79 | 71,679.1K |
| 16:27 | 5,091.55 | 5,096.04 | 5,091.31 | 5,095.48 | 73,430.2K |
| 16:28 | 5,094.68 | 5,098.76 | 5,092.48 | 5,098.16 | 108,021.1K |
| 16:29 | 5,097.91 | 5,098.18 | 5,095.87 | 5,095.87 | 81,763.1K |
| 16:30 | 5,093.69 | 5,095.22 | 5,083.34 | 5,083.34 | 184,893.8K |
| 16:31 | 5,080.50 | 5,080.50 | 5,065.29 | 5,074.54 | 467,674.4K |
| 16:32 | 5,076.75 | 5,084.86 | 5,072.87 | 5,078.78 | 137,797.9K |
| 16:33 | 5,075.77 | 5,089.21 | 5,075.77 | 5,089.21 | 143,374.5K |
| 16:34 | 5,089.72 | 5,090.01 | 5,083.18 | 5,083.18 | 91,191.0K |
| 16:35 | 5,083.54 | 5,100.79 | 5,079.22 | 5,100.79 | 228,495.2K |
| 16:36 | 5,093.50 | 5,098.10 | 5,093.50 | 5,097.53 | 153,217.2K |
| 16:37 | 5,096.52 | 5,096.95 | 5,090.94 | 5,096.56 | 66,378.6K |
| 16:38 | 5,097.40 | 5,097.40 | 5,091.10 | 5,091.10 | 90,302.4K |
| 16:39 | 5,092.13 | 5,098.15 | 5,088.96 | 5,098.15 | 176,966.7K |
| 16:40 | 5,098.97 | 5,109.58 | 5,098.72 | 5,102.40 | 187,316.8K |
| 16:41 | 5,103.24 | 5,108.57 | 5,101.31 | 5,101.31 | 104,919.7K |
| 16:42 | 5,105.15 | 5,109.93 | 5,102.92 | 5,102.92 | 114,814.6K |
| 16:43 | 5,101.99 | 5,102.85 | 5,099.59 | 5,099.69 | 102,580.3K |
| 16:44 | 5,101.46 | 5,101.63 | 5,088.71 | 5,090.25 | 173,517.4K |
| 16:45 | 5,094.71 | 5,096.96 | 5,092.10 | 5,092.10 | 101,570.2K |
| 16:46 | 5,094.87 | 5,111.85 | 5,094.87 | 5,110.17 | 230,175.0K |
| 16:47 | 5,108.10 | 5,121.64 | 5,107.09 | 5,121.64 | 274,397.1K |
| 16:48 | 5,121.55 | 5,145.42 | 5,121.55 | 5,143.38 | 472,472.0K |
| 16:49 | 5,144.14 | 5,145.85 | 5,136.90 | 5,144.17 | 304,703.6K |
| 16:50 | 5,146.45 | 5,151.44 | 5,146.45 | 5,150.06 | 327,713.2K |
| 16:51 | 5,150.45 | 5,169.32 | 5,150.45 | 5,167.01 | 355,837.6K |
| 16:52 | 5,163.23 | 5,166.69 | 5,162.20 | 5,164.48 | 329,937.2K |
| 16:53 | 5,166.61 | 5,176.35 | 5,166.61 | 5,171.85 | 398,852.2K |
| 16:54 | 5,174.15 | 5,178.82 | 5,171.26 | 5,178.82 | 233,632.5K |
| 16:55 | 5,179.97 | 5,179.97 | 5,164.69 | 5,164.70 | 407,023.0K |
| 16:56 | 5,162.56 | 5,177.64 | 5,162.56 | 5,174.55 | 378,522.4K |
| 16:57 | 5,170.36 | 5,174.06 | 5,168.21 | 5,168.21 | 191,373.7K |
| 16:58 | 5,170.76 | 5,178.33 | 5,170.76 | 5,174.97 | 219,855.3K |
| 16:59 | 5,177.34 | 5,182.60 | 5,177.34 | 5,180.05 | 269,744.6K |
| 17:00 | 5,180.03 | 5,185.21 | 5,175.47 | 5,184.80 | 252,883.3K |
| 17:01 | 5,186.46 | 5,191.93 | 5,186.42 | 5,191.67 | 406,304.4K |
| 17:02 | 5,194.23 | 5,199.45 | 5,178.40 | 5,178.40 | 745,601.3K |
| 17:03 | 5,180.06 | 5,186.82 | 5,177.30 | 5,180.25 | 349,868.1K |
| 17:04 | 5,175.73 | 5,185.22 | 5,169.93 | 5,180.63 | 478,077.3K |
| 17:05 | 5,179.82 | 5,183.70 | 5,179.29 | 5,183.70 | 210,520.8K |
| 17:06 | 5,181.89 | 5,182.94 | 5,179.45 | 5,180.79 | 122,872.0K |
| 17:07 | 5,179.87 | 5,179.87 | 5,173.58 | 5,176.48 | 201,395.1K |
| 17:08 | 5,175.21 | 5,177.50 | 5,175.21 | 5,175.45 | 132,797.8K |
| 17:09 | 5,176.18 | 5,176.18 | 5,171.15 | 5,171.18 | 192,585.8K |
| 17:10 | 5,170.00 | 5,195.74 | 5,170.00 | 5,195.74 | 375,012.5K |
| 17:11 | 5,197.67 | 5,215.57 | 5,197.67 | 5,213.73 | 580,980.4K |
| 17:12 | 5,217.59 | 5,238.06 | 5,217.59 | 5,233.45 | 725,658.9K |
| 17:13 | 5,234.78 | 5,237.66 | 5,232.18 | 5,237.55 | 497,829.3K |
| 17:14 | 5,243.96 | 5,256.73 | 5,243.22 | 5,254.27 | 722,456.6K |
| 17:15 | 5,257.22 | 5,276.46 | 5,257.22 | 5,274.60 | 1,243,583.6K |
| 17:16 | 5,277.80 | 5,300.51 | 5,276.37 | 5,300.51 | 1,558,247.6K |
| 17:17 | 5,306.67 | 5,321.51 | 5,305.84 | 5,320.49 | 1,332,661.2K |
| 17:18 | 5,321.98 | 5,324.59 | 5,317.65 | 5,317.65 | 1,289,021.7K |
| 17:19 | 5,322.40 | 5,328.35 | 5,316.63 | 5,317.08 | 1,155,915.5K |
| 17:20 | 5,310.96 | 5,310.96 | 5,285.56 | 5,285.56 | 1,062,643.5K |
| 17:21 | 5,288.50 | 5,288.50 | 5,270.82 | 5,270.82 | 817,757.0K |
| 17:22 | 5,274.41 | 5,280.67 | 5,261.14 | 5,261.15 | 650,327.9K |
| 17:23 | 5,260.76 | 5,263.42 | 5,251.52 | 5,252.42 | 545,053.2K |
| 17:24 | 5,251.02 | 5,263.74 | 5,251.02 | 5,255.57 | 482,768.6K |
| 17:25 | 5,253.67 | 5,258.19 | 5,250.23 | 5,252.65 | 555,085.7K |
| 17:26 | 5,251.74 | 5,260.29 | 5,251.74 | 5,252.53 | 562,708.0K |
| 17:27 | 5,248.82 | 5,248.82 | 5,203.66 | 5,203.66 | 1,330,419.1K |
| 17:28 | 5,196.90 | 5,196.90 | 5,164.43 | 5,164.43 | 1,125,845.1K |
| 17:29 | 5,159.76 | 5,176.56 | 5,153.46 | 5,176.56 | 1,110,317.8K |
| 17:30 | 5,179.95 | 5,187.82 | 5,179.95 | 5,181.93 | 732,849.4K |
| 17:31 | 5,180.85 | 5,191.26 | 5,172.30 | 5,188.57 | 757,777.8K |
| 17:32 | 5,186.89 | 5,198.38 | 5,186.89 | 5,195.32 | 639,262.7K |
| 17:33 | 5,192.25 | 5,193.85 | 5,186.91 | 5,193.85 | 493,608.8K |
| 17:34 | 5,197.62 | 5,197.62 | 5,181.71 | 5,181.87 | 590,894.3K |
| 17:35 | 5,183.96 | 5,184.93 | 5,176.20 | 5,176.20 | 321,331.3K |
| 17:36 | 5,163.21 | 5,163.21 | 5,144.64 | 5,144.64 | 706,191.1K |
| 17:37 | 5,144.77 | 5,166.43 | 5,144.77 | 5,166.17 | 341,592.7K |
| 17:38 | 5,162.34 | 5,167.04 | 5,154.83 | 5,163.40 | 256,382.7K |
| 17:39 | 5,167.56 | 5,168.23 | 5,154.55 | 5,156.31 | 258,270.9K |
| 17:40 | 5,153.35 | 5,168.56 | 5,152.49 | 5,168.56 | 321,190.7K |
| 17:41 | 5,168.29 | 5,175.61 | 5,168.29 | 5,171.26 | 262,511.7K |
| 17:42 | 5,169.88 | 5,177.87 | 5,168.80 | 5,168.80 | 276,495.6K |
| 17:43 | 5,169.32 | 5,173.73 | 5,167.30 | 5,173.73 | 165,688.2K |
| 17:44 | 5,179.45 | 5,192.35 | 5,179.45 | 5,185.39 | 408,304.0K |
| 17:45 | 5,180.53 | 5,193.09 | 5,180.53 | 5,182.05 | 290,043.8K |
| 17:46 | 5,187.33 | 5,187.33 | 5,183.31 | 5,183.31 | 148,513.5K |
| 17:47 | 5,183.82 | 5,186.57 | 5,178.25 | 5,178.35 | 145,910.4K |
| 17:48 | 5,174.21 | 5,174.21 | 5,166.41 | 5,167.87 | 253,033.5K |
| 17:49 | 5,167.28 | 5,169.99 | 5,166.13 | 5,166.60 | 109,057.7K |
| 17:50 | 5,166.73 | 5,184.11 | 5,166.73 | 5,183.15 | 256,612.6K |
| 17:51 | 5,181.15 | 5,193.88 | 5,178.39 | 5,193.57 | 276,444.2K |
| 17:52 | 5,195.71 | 5,197.25 | 5,189.40 | 5,189.40 | 200,352.0K |
| 17:53 | 5,194.73 | 5,205.71 | 5,194.69 | 5,201.26 | 260,006.8K |
| 17:54 | 5,196.08 | 5,209.74 | 5,196.08 | 5,208.39 | 281,796.4K |
| 17:55 | 5,208.64 | 5,212.88 | 5,206.62 | 5,208.68 | 206,655.6K |
| 17:56 | 5,209.32 | 5,210.83 | 5,195.93 | 5,196.38 | 164,266.5K |
| 17:57 | 5,193.66 | 5,211.19 | 5,193.66 | 5,208.05 | 254,828.4K |
| 17:58 | 5,201.99 | 5,208.78 | 5,201.26 | 5,208.24 | 102,447.4K |
| 17:59 | 5,204.08 | 5,207.77 | 5,199.47 | 5,199.47 | 123,828.6K |
| 18:00 | 5,205.32 | 5,216.58 | 5,205.22 | 5,211.40 | 233,896.9K |
| 18:01 | 5,212.44 | 5,221.46 | 5,212.44 | 5,219.41 | 201,723.7K |
| 18:02 | 5,221.30 | 5,225.13 | 5,219.02 | 5,222.43 | 173,800.8K |
| 18:03 | 5,225.33 | 5,233.33 | 5,223.30 | 5,233.33 | 249,572.6K |
| 18:04 | 5,233.45 | 5,235.42 | 5,226.49 | 5,226.49 | 238,161.2K |
| 18:05 | 5,225.17 | 5,231.83 | 5,223.78 | 5,225.44 | 155,010.0K |
| 18:06 | 5,227.72 | 5,227.72 | 5,215.12 | 5,215.20 | 171,835.0K |
| 18:07 | 5,211.34 | 5,212.25 | 5,204.45 | 5,207.41 | 257,694.5K |
| 18:08 | 5,207.39 | 5,207.83 | 5,199.19 | 5,199.19 | 197,681.5K |
| 18:09 | 5,196.80 | 5,197.74 | 5,194.38 | 5,197.07 | 182,772.2K |
| 18:10 | 5,194.33 | 5,196.95 | 5,191.91 | 5,192.60 | 172,255.5K |
| 18:11 | 5,193.66 | 5,193.66 | 5,188.83 | 5,189.37 | 211,387.9K |
| 18:12 | 5,196.34 | 5,199.50 | 5,195.48 | 5,199.11 | 143,708.4K |
| 18:13 | 5,197.03 | 5,207.41 | 5,197.03 | 5,206.90 | 130,613.8K |
| 18:14 | 5,206.72 | 5,208.74 | 5,176.33 | 5,176.33 | 461,844.2K |
| 18:15 | 5,174.57 | 5,176.80 | 5,158.02 | 5,158.57 | 588,634.8K |
| 18:16 | 5,151.21 | 5,163.96 | 5,150.76 | 5,159.18 | 484,173.5K |
| 18:17 | 5,162.48 | 5,169.05 | 5,162.17 | 5,165.17 | 179,188.8K |
| 18:18 | 5,165.77 | 5,175.53 | 5,165.77 | 5,172.42 | 174,707.5K |
| 18:19 | 5,171.66 | 5,190.21 | 5,171.66 | 5,184.91 | 236,772.1K |
| 18:20 | 5,182.26 | 5,189.66 | 5,178.78 | 5,183.40 | 189,358.9K |
| 18:21 | 5,188.73 | 5,188.75 | 5,175.47 | 5,175.47 | 133,199.5K |
| 18:22 | 5,178.68 | 5,183.45 | 5,178.68 | 5,178.69 | 140,188.6K |
| 18:23 | 5,175.47 | 5,175.84 | 5,171.14 | 5,171.14 | 164,012.1K |
| 18:24 | 5,166.31 | 5,167.15 | 5,161.07 | 5,161.07 | 220,675.0K |
| 18:25 | 5,168.22 | 5,169.14 | 5,137.78 | 5,137.78 | 393,479.6K |
| 18:26 | 5,139.92 | 5,150.69 | 5,139.92 | 5,149.94 | 300,554.5K |
| 18:27 | 5,153.41 | 5,153.94 | 5,145.90 | 5,151.28 | 191,395.4K |
| 18:28 | 5,151.65 | 5,157.17 | 5,151.65 | 5,155.49 | 134,615.6K |
| 18:29 | 5,154.80 | 5,158.66 | 5,154.80 | 5,156.25 | 71,339.8K |
| 18:30 | 5,152.91 | 5,160.27 | 5,145.47 | 5,160.27 | 227,670.0K |
| 18:31 | 5,159.70 | 5,162.44 | 5,154.73 | 5,154.73 | 142,518.0K |
| 18:32 | 5,154.04 | 5,154.04 | 5,144.52 | 5,144.52 | 111,800.8K |
| 18:33 | 5,144.38 | 5,151.49 | 5,144.38 | 5,151.49 | 137,012.9K |
| 18:34 | 5,149.28 | 5,150.91 | 5,146.96 | 5,146.96 | 118,209.1K |
| 18:35 | 5,149.56 | 5,152.76 | 5,149.56 | 5,151.49 | 115,023.0K |
| 18:36 | 5,150.61 | 5,167.32 | 5,150.61 | 5,165.55 | 165,192.2K |
| 18:37 | 5,166.08 | 5,166.49 | 5,162.85 | 5,162.85 | 115,012.9K |
| 18:38 | 5,163.44 | 5,167.69 | 5,163.44 | 5,167.34 | 73,373.5K |
| 18:39 | 5,167.79 | 5,170.02 | 5,167.79 | 5,169.01 | 75,483.3K |
| 18:40 | 5,167.89 | 5,167.89 | 5,167.89 | 5,167.89 | 1,363.4K |
| 18:51 | 5,169.15 | 5,169.15 | 5,169.15 | 5,169.15 | 51,527.4K |