4,932.13
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,522.66 | 5,566.47 | 5,522.66 | 5,566.47 | 44,269.6K |
| 09:51 | 5,567.31 | 5,568.00 | 5,566.81 | 5,567.28 | 48,334.8K |
| 09:52 | 5,567.63 | 5,567.63 | 5,561.61 | 5,565.44 | 59,890.2K |
| 09:53 | 5,566.77 | 5,566.77 | 5,563.19 | 5,563.77 | 32,602.3K |
| 09:54 | 5,565.15 | 5,573.61 | 5,565.15 | 5,573.61 | 49,045.4K |
| 09:55 | 5,571.33 | 5,571.33 | 5,566.78 | 5,568.59 | 51,647.3K |
| 09:56 | 5,567.75 | 5,568.45 | 5,567.65 | 5,568.13 | 25,342.3K |
| 09:57 | 5,569.36 | 5,570.65 | 5,567.49 | 5,567.77 | 40,061.0K |
| 09:58 | 5,568.51 | 5,571.80 | 5,568.51 | 5,571.74 | 56,579.9K |
| 09:59 | 5,571.83 | 5,576.69 | 5,571.49 | 5,574.58 | 81,304.1K |
| 10:00 | 5,576.90 | 5,582.82 | 5,571.61 | 5,571.61 | 168,209.8K |
| 10:01 | 5,570.34 | 5,581.73 | 5,567.03 | 5,581.73 | 151,225.2K |
| 10:02 | 5,582.26 | 5,582.26 | 5,574.52 | 5,576.85 | 148,292.1K |
| 10:03 | 5,583.45 | 5,584.60 | 5,579.36 | 5,579.36 | 149,615.7K |
| 10:04 | 5,573.37 | 5,576.14 | 5,569.47 | 5,572.95 | 162,312.9K |
| 10:05 | 5,573.28 | 5,573.28 | 5,565.94 | 5,565.94 | 65,627.8K |
| 10:06 | 5,564.80 | 5,566.37 | 5,552.63 | 5,552.63 | 160,489.0K |
| 10:07 | 5,559.79 | 5,564.71 | 5,558.05 | 5,563.88 | 100,610.2K |
| 10:08 | 5,563.81 | 5,564.28 | 5,553.79 | 5,553.79 | 124,710.4K |
| 10:09 | 5,555.00 | 5,556.95 | 5,546.49 | 5,553.19 | 202,424.2K |
| 10:10 | 5,551.90 | 5,557.20 | 5,551.90 | 5,557.20 | 94,766.4K |
| 10:11 | 5,557.38 | 5,558.57 | 5,551.87 | 5,554.02 | 60,999.3K |
| 10:12 | 5,553.29 | 5,560.73 | 5,553.29 | 5,560.73 | 58,214.0K |
| 10:13 | 5,559.33 | 5,563.45 | 5,559.27 | 5,560.50 | 40,253.1K |
| 10:14 | 5,558.88 | 5,565.37 | 5,558.88 | 5,562.60 | 49,774.3K |
| 10:15 | 5,563.58 | 5,565.68 | 5,558.61 | 5,558.61 | 74,720.6K |
| 10:16 | 5,558.94 | 5,568.40 | 5,558.90 | 5,560.83 | 91,805.4K |
| 10:17 | 5,559.83 | 5,563.76 | 5,558.21 | 5,558.73 | 44,551.6K |
| 10:18 | 5,559.14 | 5,564.07 | 5,559.14 | 5,562.40 | 54,203.7K |
| 10:19 | 5,563.02 | 5,565.28 | 5,561.26 | 5,561.26 | 27,522.6K |
| 10:20 | 5,561.17 | 5,561.91 | 5,559.88 | 5,559.88 | 36,651.3K |
| 10:21 | 5,559.47 | 5,566.29 | 5,559.47 | 5,566.29 | 64,918.2K |
| 10:22 | 5,563.99 | 5,571.71 | 5,563.99 | 5,571.71 | 59,900.7K |
| 10:23 | 5,572.25 | 5,572.97 | 5,566.88 | 5,570.98 | 100,580.8K |
| 10:24 | 5,571.35 | 5,572.33 | 5,569.68 | 5,570.04 | 37,084.5K |
| 10:25 | 5,570.56 | 5,572.33 | 5,568.61 | 5,569.25 | 82,437.4K |
| 10:26 | 5,567.23 | 5,568.57 | 5,565.89 | 5,566.15 | 26,006.1K |
| 10:27 | 5,564.14 | 5,565.22 | 5,561.72 | 5,561.72 | 140,016.5K |
| 10:28 | 5,561.34 | 5,562.39 | 5,559.74 | 5,560.53 | 59,494.9K |
| 10:29 | 5,560.17 | 5,564.31 | 5,560.17 | 5,562.52 | 43,666.5K |
| 10:30 | 5,562.76 | 5,565.41 | 5,562.76 | 5,565.41 | 35,474.2K |
| 10:31 | 5,566.72 | 5,570.52 | 5,566.72 | 5,570.52 | 79,985.2K |
| 10:32 | 5,572.47 | 5,577.71 | 5,572.47 | 5,577.71 | 192,841.7K |
| 10:33 | 5,578.25 | 5,578.25 | 5,574.10 | 5,574.10 | 126,944.3K |
| 10:34 | 5,569.34 | 5,578.34 | 5,569.34 | 5,578.34 | 221,433.3K |
| 10:35 | 5,580.21 | 5,580.38 | 5,578.18 | 5,578.30 | 93,421.4K |
| 10:36 | 5,578.76 | 5,587.27 | 5,578.76 | 5,583.43 | 294,773.4K |
| 10:37 | 5,584.69 | 5,586.31 | 5,581.85 | 5,583.20 | 111,678.3K |
| 10:38 | 5,586.54 | 5,590.24 | 5,586.36 | 5,590.11 | 161,653.4K |
| 10:39 | 5,586.92 | 5,587.91 | 5,585.17 | 5,585.17 | 109,347.8K |
| 10:40 | 5,583.26 | 5,583.52 | 5,580.09 | 5,580.09 | 109,020.6K |
| 10:41 | 5,581.70 | 5,587.61 | 5,581.70 | 5,587.18 | 69,884.8K |
| 10:42 | 5,588.72 | 5,589.88 | 5,583.30 | 5,585.46 | 109,657.2K |
| 10:43 | 5,584.75 | 5,588.87 | 5,584.75 | 5,588.87 | 105,649.6K |
| 10:44 | 5,588.37 | 5,592.53 | 5,588.13 | 5,592.53 | 103,517.4K |
| 10:45 | 5,592.05 | 5,595.65 | 5,591.79 | 5,593.52 | 138,473.7K |
| 10:46 | 5,594.12 | 5,594.88 | 5,592.65 | 5,594.44 | 66,959.9K |
| 10:47 | 5,593.48 | 5,593.48 | 5,589.36 | 5,591.66 | 105,327.1K |
| 10:48 | 5,591.53 | 5,592.66 | 5,588.75 | 5,591.92 | 83,600.9K |
| 10:49 | 5,591.71 | 5,592.44 | 5,591.42 | 5,592.17 | 64,935.2K |
| 10:50 | 5,589.14 | 5,592.56 | 5,589.14 | 5,592.48 | 81,744.0K |
| 10:51 | 5,591.98 | 5,596.33 | 5,591.98 | 5,596.33 | 138,435.2K |
| 10:52 | 5,591.82 | 5,591.82 | 5,588.53 | 5,588.53 | 156,730.7K |
| 10:53 | 5,589.78 | 5,589.78 | 5,586.40 | 5,587.92 | 112,837.9K |
| 10:54 | 5,586.78 | 5,586.78 | 5,584.42 | 5,586.34 | 87,117.8K |
| 10:55 | 5,586.55 | 5,593.61 | 5,586.51 | 5,592.34 | 72,047.8K |
| 10:56 | 5,593.07 | 5,593.07 | 5,588.05 | 5,590.08 | 62,830.5K |
| 10:57 | 5,589.53 | 5,589.53 | 5,585.65 | 5,586.19 | 66,449.0K |
| 10:58 | 5,581.29 | 5,582.27 | 5,580.03 | 5,581.69 | 180,488.8K |
| 10:59 | 5,583.76 | 5,588.54 | 5,583.76 | 5,584.05 | 121,194.4K |
| 11:00 | 5,582.56 | 5,583.00 | 5,578.34 | 5,578.81 | 76,708.3K |
| 11:01 | 5,577.86 | 5,578.11 | 5,575.09 | 5,575.09 | 190,697.2K |
| 11:02 | 5,572.35 | 5,572.35 | 5,569.85 | 5,570.24 | 140,399.0K |
| 11:03 | 5,570.14 | 5,574.97 | 5,569.68 | 5,572.84 | 132,942.8K |
| 11:04 | 5,571.31 | 5,573.15 | 5,570.87 | 5,573.15 | 56,997.5K |
| 11:05 | 5,571.95 | 5,571.95 | 5,569.02 | 5,570.89 | 53,831.1K |
| 11:06 | 5,570.98 | 5,577.31 | 5,570.98 | 5,577.31 | 72,659.4K |
| 11:07 | 5,578.69 | 5,578.90 | 5,568.67 | 5,568.71 | 120,661.7K |
| 11:08 | 5,569.70 | 5,571.27 | 5,564.93 | 5,564.93 | 110,845.9K |
| 11:09 | 5,561.21 | 5,563.70 | 5,561.18 | 5,561.18 | 192,395.9K |
| 11:10 | 5,564.41 | 5,565.02 | 5,560.92 | 5,561.00 | 69,083.9K |
| 11:11 | 5,559.33 | 5,567.03 | 5,559.33 | 5,567.03 | 94,098.6K |
| 11:12 | 5,567.69 | 5,568.13 | 5,565.02 | 5,567.86 | 45,351.1K |
| 11:13 | 5,568.58 | 5,570.63 | 5,565.33 | 5,565.33 | 66,649.5K |
| 11:14 | 5,564.18 | 5,564.18 | 5,561.73 | 5,561.73 | 115,433.1K |
| 11:15 | 5,562.97 | 5,563.91 | 5,562.10 | 5,562.10 | 136,752.8K |
| 11:16 | 5,561.86 | 5,562.04 | 5,560.16 | 5,561.72 | 60,780.5K |
| 11:17 | 5,563.26 | 5,563.26 | 5,560.63 | 5,561.36 | 40,307.8K |
| 11:18 | 5,560.81 | 5,560.81 | 5,556.45 | 5,557.79 | 117,314.5K |
| 11:19 | 5,556.72 | 5,556.72 | 5,552.93 | 5,554.06 | 139,021.9K |
| 11:20 | 5,557.12 | 5,558.46 | 5,555.01 | 5,555.01 | 112,364.9K |
| 11:21 | 5,553.86 | 5,553.86 | 5,551.45 | 5,551.45 | 57,474.7K |
| 11:22 | 5,552.36 | 5,552.37 | 5,548.26 | 5,548.26 | 90,595.4K |
| 11:23 | 5,547.54 | 5,551.64 | 5,547.54 | 5,549.77 | 88,874.6K |
| 11:24 | 5,549.97 | 5,553.95 | 5,549.97 | 5,553.76 | 62,165.5K |
| 11:25 | 5,554.26 | 5,554.26 | 5,551.47 | 5,554.01 | 154,373.9K |
| 11:26 | 5,554.67 | 5,554.76 | 5,550.28 | 5,551.95 | 101,430.4K |
| 11:27 | 5,551.11 | 5,556.03 | 5,551.11 | 5,556.03 | 56,333.5K |
| 11:28 | 5,557.13 | 5,557.48 | 5,552.57 | 5,552.57 | 82,691.9K |
| 11:29 | 5,551.88 | 5,555.21 | 5,551.88 | 5,554.99 | 65,709.0K |
| 11:30 | 5,551.85 | 5,557.30 | 5,551.37 | 5,557.15 | 78,068.0K |
| 11:31 | 5,555.36 | 5,555.36 | 5,548.32 | 5,548.47 | 99,646.6K |
| 11:32 | 5,548.70 | 5,548.70 | 5,543.96 | 5,546.58 | 112,556.7K |
| 11:33 | 5,547.63 | 5,554.54 | 5,547.63 | 5,554.54 | 81,993.9K |
| 11:34 | 5,556.32 | 5,557.56 | 5,551.63 | 5,551.63 | 71,316.1K |
| 11:35 | 5,553.94 | 5,555.05 | 5,553.39 | 5,553.91 | 41,240.3K |
| 11:36 | 5,553.93 | 5,554.12 | 5,550.96 | 5,551.93 | 33,839.8K |
| 11:37 | 5,554.24 | 5,559.17 | 5,554.00 | 5,559.17 | 40,067.9K |
| 11:38 | 5,558.37 | 5,558.37 | 5,553.79 | 5,555.29 | 42,548.7K |
| 11:39 | 5,554.26 | 5,554.26 | 5,546.27 | 5,546.27 | 85,458.2K |
| 11:40 | 5,546.44 | 5,546.44 | 5,541.64 | 5,541.64 | 97,844.8K |
| 11:41 | 5,540.72 | 5,545.26 | 5,540.72 | 5,543.84 | 115,052.9K |
| 11:42 | 5,543.21 | 5,543.21 | 5,529.83 | 5,531.03 | 339,220.1K |
| 11:43 | 5,529.24 | 5,531.53 | 5,527.03 | 5,527.03 | 175,168.6K |
| 11:44 | 5,525.56 | 5,525.56 | 5,521.67 | 5,522.33 | 292,136.8K |
| 11:45 | 5,518.40 | 5,525.92 | 5,517.15 | 5,524.78 | 196,732.1K |
| 11:46 | 5,524.85 | 5,528.47 | 5,522.75 | 5,528.47 | 135,434.2K |
| 11:47 | 5,528.89 | 5,529.46 | 5,525.15 | 5,528.63 | 97,543.6K |
| 11:48 | 5,530.10 | 5,530.71 | 5,522.11 | 5,524.78 | 90,374.7K |
| 11:49 | 5,526.69 | 5,527.02 | 5,522.41 | 5,522.47 | 99,789.3K |
| 11:50 | 5,522.99 | 5,528.63 | 5,522.88 | 5,526.51 | 95,981.6K |
| 11:51 | 5,527.86 | 5,531.11 | 5,527.86 | 5,531.11 | 48,734.5K |
| 11:52 | 5,530.09 | 5,532.59 | 5,525.81 | 5,525.81 | 65,251.0K |
| 11:53 | 5,525.67 | 5,528.36 | 5,525.67 | 5,528.36 | 53,986.8K |
| 11:54 | 5,528.12 | 5,528.50 | 5,525.59 | 5,527.08 | 97,805.8K |
| 11:55 | 5,527.20 | 5,531.97 | 5,526.64 | 5,531.19 | 69,181.8K |
| 11:56 | 5,530.17 | 5,530.17 | 5,523.90 | 5,523.90 | 55,097.1K |
| 11:57 | 5,522.21 | 5,523.02 | 5,520.16 | 5,521.39 | 132,285.7K |
| 11:58 | 5,522.71 | 5,522.71 | 5,518.33 | 5,518.65 | 194,139.0K |
| 11:59 | 5,515.36 | 5,516.69 | 5,514.90 | 5,516.69 | 235,528.5K |
| 12:00 | 5,516.55 | 5,519.27 | 5,514.49 | 5,514.90 | 120,144.4K |
| 12:01 | 5,514.67 | 5,514.67 | 5,508.69 | 5,508.92 | 278,357.0K |
| 12:02 | 5,510.06 | 5,514.81 | 5,508.44 | 5,514.81 | 143,014.1K |
| 12:03 | 5,514.29 | 5,515.55 | 5,514.06 | 5,514.66 | 73,443.3K |
| 12:04 | 5,514.47 | 5,514.47 | 5,511.84 | 5,513.81 | 72,882.5K |
| 12:05 | 5,516.52 | 5,523.59 | 5,516.52 | 5,520.94 | 217,158.2K |
| 12:06 | 5,520.50 | 5,521.84 | 5,515.77 | 5,515.77 | 78,888.4K |
| 12:07 | 5,517.18 | 5,518.73 | 5,513.97 | 5,514.78 | 81,196.7K |
| 12:08 | 5,512.96 | 5,512.96 | 5,508.82 | 5,511.03 | 275,392.1K |
| 12:09 | 5,511.99 | 5,514.52 | 5,510.84 | 5,514.52 | 54,223.3K |
| 12:10 | 5,517.34 | 5,522.50 | 5,517.34 | 5,520.29 | 167,169.0K |
| 12:11 | 5,520.64 | 5,521.47 | 5,519.60 | 5,520.16 | 107,483.9K |
| 12:12 | 5,521.55 | 5,521.55 | 5,517.02 | 5,517.02 | 80,946.2K |
| 12:13 | 5,515.97 | 5,520.82 | 5,515.97 | 5,519.63 | 57,016.3K |
| 12:14 | 5,516.87 | 5,517.34 | 5,514.54 | 5,516.23 | 52,926.5K |
| 12:15 | 5,514.29 | 5,516.65 | 5,512.03 | 5,512.05 | 104,820.5K |
| 12:16 | 5,512.66 | 5,516.17 | 5,512.66 | 5,516.17 | 89,062.9K |
| 12:17 | 5,516.66 | 5,521.78 | 5,516.66 | 5,519.80 | 88,142.0K |
| 12:18 | 5,517.85 | 5,518.62 | 5,516.80 | 5,518.19 | 44,714.2K |
| 12:19 | 5,520.58 | 5,521.99 | 5,518.77 | 5,520.23 | 87,965.4K |
| 12:20 | 5,519.99 | 5,519.99 | 5,515.51 | 5,516.11 | 61,645.8K |
| 12:21 | 5,515.05 | 5,517.34 | 5,514.80 | 5,515.42 | 60,579.4K |
| 12:22 | 5,515.99 | 5,517.16 | 5,514.26 | 5,516.67 | 57,147.6K |
| 12:23 | 5,517.33 | 5,526.89 | 5,517.33 | 5,526.59 | 125,437.6K |
| 12:24 | 5,528.20 | 5,528.88 | 5,527.35 | 5,528.03 | 123,233.9K |
| 12:25 | 5,526.20 | 5,526.20 | 5,522.90 | 5,525.35 | 86,337.6K |
| 12:26 | 5,525.64 | 5,529.43 | 5,523.84 | 5,529.37 | 152,343.7K |
| 12:27 | 5,529.31 | 5,529.31 | 5,523.96 | 5,524.50 | 139,514.8K |
| 12:28 | 5,523.76 | 5,526.31 | 5,522.80 | 5,525.93 | 66,927.0K |
| 12:29 | 5,525.74 | 5,525.74 | 5,520.57 | 5,520.57 | 71,376.5K |
| 12:30 | 5,520.29 | 5,520.32 | 5,516.49 | 5,516.76 | 92,470.9K |
| 12:31 | 5,516.26 | 5,516.26 | 5,506.91 | 5,506.91 | 195,706.6K |
| 12:32 | 5,504.39 | 5,506.03 | 5,503.06 | 5,503.68 | 180,192.0K |
| 12:33 | 5,502.55 | 5,502.67 | 5,499.27 | 5,499.95 | 154,064.3K |
| 12:34 | 5,500.00 | 5,500.00 | 5,495.20 | 5,497.34 | 202,105.2K |
| 12:35 | 5,497.31 | 5,503.39 | 5,497.31 | 5,501.86 | 112,816.6K |
| 12:36 | 5,499.84 | 5,499.84 | 5,491.73 | 5,491.73 | 190,515.7K |
| 12:37 | 5,490.97 | 5,499.30 | 5,490.97 | 5,499.30 | 141,007.8K |
| 12:38 | 5,499.67 | 5,501.68 | 5,496.37 | 5,496.44 | 86,697.8K |
| 12:39 | 5,496.86 | 5,496.86 | 5,493.70 | 5,493.92 | 61,789.7K |
| 12:40 | 5,492.31 | 5,492.31 | 5,489.39 | 5,489.39 | 158,658.6K |
| 12:41 | 5,483.92 | 5,485.50 | 5,478.57 | 5,480.99 | 472,934.8K |
| 12:42 | 5,483.42 | 5,483.42 | 5,480.86 | 5,481.53 | 172,528.8K |
| 12:43 | 5,481.91 | 5,486.21 | 5,481.37 | 5,485.79 | 161,483.5K |
| 12:44 | 5,485.36 | 5,486.46 | 5,482.95 | 5,486.46 | 157,518.8K |
| 12:45 | 5,486.63 | 5,486.63 | 5,481.30 | 5,485.24 | 179,065.2K |
| 12:46 | 5,485.73 | 5,485.73 | 5,481.86 | 5,481.86 | 159,308.6K |
| 12:47 | 5,480.83 | 5,485.36 | 5,480.83 | 5,482.97 | 125,061.8K |
| 12:48 | 5,482.66 | 5,487.17 | 5,482.66 | 5,487.17 | 105,969.2K |
| 12:49 | 5,486.73 | 5,492.17 | 5,486.12 | 5,489.15 | 199,516.7K |
| 12:50 | 5,488.65 | 5,489.13 | 5,485.10 | 5,485.10 | 95,151.7K |
| 12:51 | 5,485.20 | 5,489.71 | 5,484.91 | 5,487.55 | 74,530.7K |
| 12:52 | 5,487.76 | 5,494.35 | 5,487.66 | 5,494.35 | 113,138.5K |
| 12:53 | 5,497.04 | 5,497.04 | 5,492.62 | 5,496.17 | 118,634.3K |
| 12:54 | 5,495.92 | 5,496.38 | 5,493.53 | 5,495.39 | 59,365.8K |
| 12:55 | 5,496.52 | 5,496.52 | 5,488.00 | 5,492.89 | 178,261.6K |
| 12:56 | 5,492.54 | 5,495.64 | 5,492.54 | 5,492.78 | 95,534.0K |
| 12:57 | 5,493.40 | 5,493.53 | 5,491.17 | 5,491.17 | 52,791.9K |
| 12:58 | 5,491.28 | 5,491.90 | 5,489.92 | 5,489.92 | 47,694.0K |
| 12:59 | 5,490.93 | 5,492.51 | 5,490.23 | 5,492.34 | 42,516.5K |
| 13:00 | 5,491.07 | 5,495.53 | 5,491.07 | 5,495.53 | 74,584.8K |
| 13:01 | 5,494.40 | 5,497.78 | 5,494.40 | 5,497.78 | 103,996.3K |
| 13:02 | 5,498.53 | 5,500.01 | 5,498.53 | 5,499.74 | 149,356.4K |
| 13:03 | 5,499.71 | 5,501.53 | 5,497.45 | 5,501.53 | 74,392.3K |
| 13:04 | 5,501.94 | 5,507.77 | 5,501.94 | 5,503.54 | 180,266.8K |
| 13:05 | 5,503.58 | 5,503.58 | 5,501.32 | 5,502.77 | 66,815.8K |
| 13:06 | 5,501.22 | 5,505.88 | 5,500.80 | 5,505.50 | 74,321.6K |
| 13:07 | 5,506.03 | 5,506.03 | 5,501.74 | 5,503.92 | 86,135.4K |
| 13:08 | 5,505.27 | 5,505.27 | 5,497.94 | 5,499.64 | 101,410.0K |
| 13:09 | 5,498.71 | 5,499.29 | 5,496.46 | 5,496.46 | 57,740.4K |
| 13:10 | 5,494.42 | 5,495.32 | 5,486.29 | 5,486.29 | 223,600.4K |
| 13:11 | 5,486.26 | 5,486.26 | 5,479.06 | 5,482.86 | 281,232.3K |
| 13:12 | 5,481.75 | 5,481.75 | 5,479.67 | 5,480.11 | 112,767.8K |
| 13:13 | 5,479.35 | 5,479.38 | 5,476.27 | 5,477.31 | 235,528.3K |
| 13:14 | 5,475.28 | 5,475.56 | 5,469.45 | 5,469.45 | 339,832.5K |
| 13:15 | 5,470.03 | 5,470.29 | 5,464.74 | 5,464.96 | 525,139.6K |
| 13:16 | 5,464.04 | 5,464.04 | 5,459.86 | 5,463.46 | 543,841.3K |
| 13:17 | 5,465.23 | 5,465.23 | 5,457.40 | 5,459.81 | 387,031.9K |
| 13:18 | 5,456.51 | 5,457.50 | 5,454.88 | 5,457.41 | 443,928.0K |
| 13:19 | 5,460.62 | 5,464.14 | 5,460.46 | 5,461.43 | 280,246.9K |
| 13:20 | 5,459.71 | 5,467.77 | 5,459.71 | 5,467.50 | 217,095.9K |
| 13:21 | 5,467.82 | 5,467.82 | 5,457.73 | 5,460.37 | 149,542.8K |
| 13:22 | 5,456.86 | 5,456.86 | 5,450.57 | 5,450.57 | 302,893.6K |
| 13:23 | 5,455.14 | 5,455.14 | 5,450.38 | 5,452.75 | 214,613.4K |
| 13:24 | 5,456.85 | 5,459.65 | 5,453.80 | 5,453.80 | 172,317.8K |
| 13:25 | 5,453.43 | 5,458.81 | 5,452.50 | 5,455.65 | 177,231.7K |
| 13:26 | 5,455.49 | 5,457.23 | 5,453.47 | 5,453.47 | 134,226.1K |
| 13:27 | 5,452.21 | 5,452.21 | 5,441.20 | 5,441.20 | 500,507.9K |
| 13:28 | 5,438.95 | 5,438.95 | 5,436.32 | 5,437.18 | 381,437.4K |
| 13:29 | 5,437.04 | 5,441.20 | 5,435.16 | 5,435.16 | 257,662.1K |
| 13:30 | 5,439.11 | 5,444.32 | 5,435.79 | 5,438.14 | 241,703.6K |
| 13:31 | 5,439.03 | 5,442.16 | 5,434.49 | 5,434.49 | 337,033.6K |
| 13:32 | 5,436.16 | 5,443.68 | 5,436.16 | 5,439.18 | 288,015.7K |
| 13:33 | 5,440.70 | 5,443.41 | 5,440.50 | 5,440.50 | 181,073.6K |
| 13:34 | 5,441.52 | 5,441.52 | 5,434.92 | 5,436.74 | 147,700.3K |
| 13:35 | 5,437.21 | 5,437.21 | 5,429.33 | 5,431.09 | 307,264.7K |
| 13:36 | 5,428.25 | 5,429.77 | 5,424.81 | 5,424.81 | 246,922.3K |
| 13:37 | 5,425.39 | 5,432.00 | 5,420.96 | 5,427.20 | 369,704.6K |
| 13:38 | 5,430.56 | 5,430.56 | 5,413.83 | 5,413.83 | 293,844.9K |
| 13:39 | 5,414.27 | 5,423.59 | 5,414.27 | 5,423.59 | 238,605.1K |
| 13:40 | 5,423.04 | 5,423.04 | 5,415.66 | 5,420.16 | 243,826.1K |
| 13:41 | 5,420.93 | 5,424.38 | 5,419.49 | 5,424.38 | 263,710.0K |
| 13:42 | 5,424.51 | 5,425.17 | 5,421.19 | 5,421.19 | 207,329.7K |
| 13:43 | 5,425.58 | 5,430.25 | 5,424.81 | 5,424.82 | 286,259.8K |
| 13:44 | 5,425.18 | 5,425.83 | 5,421.12 | 5,421.12 | 185,673.4K |
| 13:45 | 5,418.62 | 5,423.61 | 5,416.03 | 5,423.61 | 416,657.6K |
| 13:46 | 5,424.15 | 5,429.48 | 5,419.02 | 5,429.48 | 283,426.8K |
| 13:47 | 5,425.97 | 5,425.97 | 5,419.04 | 5,419.04 | 166,126.7K |
| 13:48 | 5,418.61 | 5,424.90 | 5,418.61 | 5,424.90 | 135,460.9K |
| 13:49 | 5,426.13 | 5,426.13 | 5,419.14 | 5,419.14 | 124,510.1K |
| 13:50 | 5,421.07 | 5,422.58 | 5,417.50 | 5,422.19 | 203,328.2K |
| 13:51 | 5,424.60 | 5,425.39 | 5,417.52 | 5,418.02 | 177,478.9K |
| 13:52 | 5,416.21 | 5,416.21 | 5,400.82 | 5,400.82 | 575,622.8K |
| 13:53 | 5,403.76 | 5,403.76 | 5,397.32 | 5,397.32 | 407,807.6K |
| 13:54 | 5,395.79 | 5,397.15 | 5,391.93 | 5,391.93 | 309,109.0K |
| 13:55 | 5,393.58 | 5,395.42 | 5,387.54 | 5,387.98 | 376,103.4K |
| 13:56 | 5,386.64 | 5,386.83 | 5,382.44 | 5,382.44 | 457,070.7K |
| 13:57 | 5,382.17 | 5,382.17 | 5,374.27 | 5,376.67 | 719,813.4K |
| 13:58 | 5,379.00 | 5,385.21 | 5,379.00 | 5,381.77 | 459,867.8K |
| 13:59 | 5,381.60 | 5,381.60 | 5,378.17 | 5,380.67 | 376,785.4K |
| 14:00 | 5,379.11 | 5,383.43 | 5,378.88 | 5,382.90 | 285,209.7K |
| 14:01 | 5,385.41 | 5,389.06 | 5,383.66 | 5,389.06 | 299,244.3K |
| 14:02 | 5,390.37 | 5,399.42 | 5,390.37 | 5,399.42 | 382,364.5K |
| 14:03 | 5,399.10 | 5,399.10 | 5,394.62 | 5,398.13 | 273,977.5K |
| 14:04 | 5,397.85 | 5,401.59 | 5,397.54 | 5,400.81 | 198,277.4K |
| 14:05 | 5,399.74 | 5,399.74 | 5,390.56 | 5,392.10 | 286,112.4K |
| 14:06 | 5,388.22 | 5,388.22 | 5,379.89 | 5,384.33 | 475,704.4K |
| 14:07 | 5,384.02 | 5,388.70 | 5,383.19 | 5,385.20 | 261,747.6K |
| 14:08 | 5,386.97 | 5,402.61 | 5,386.44 | 5,397.73 | 445,972.4K |
| 14:09 | 5,399.91 | 5,402.33 | 5,395.96 | 5,402.33 | 297,779.8K |
| 14:10 | 5,396.26 | 5,403.89 | 5,395.60 | 5,403.89 | 281,590.4K |
| 14:11 | 5,403.26 | 5,405.69 | 5,398.32 | 5,405.69 | 229,868.4K |
| 14:12 | 5,406.88 | 5,406.88 | 5,398.89 | 5,403.10 | 286,443.4K |
| 14:13 | 5,398.75 | 5,407.84 | 5,398.75 | 5,407.84 | 232,347.8K |
| 14:14 | 5,408.36 | 5,408.36 | 5,399.52 | 5,403.58 | 320,733.8K |
| 14:15 | 5,403.56 | 5,403.56 | 5,398.01 | 5,398.01 | 164,358.8K |
| 14:16 | 5,396.34 | 5,401.51 | 5,394.49 | 5,401.51 | 225,178.3K |
| 14:17 | 5,396.22 | 5,400.81 | 5,394.80 | 5,398.94 | 209,701.3K |
| 14:18 | 5,401.47 | 5,409.71 | 5,401.04 | 5,408.84 | 213,695.8K |
| 14:19 | 5,408.72 | 5,423.23 | 5,408.72 | 5,423.23 | 302,733.8K |
| 14:20 | 5,421.96 | 5,424.21 | 5,418.81 | 5,422.30 | 334,673.5K |
| 14:21 | 5,418.27 | 5,418.33 | 5,411.32 | 5,412.94 | 199,846.3K |
| 14:22 | 5,414.69 | 5,414.69 | 5,407.37 | 5,410.12 | 143,861.9K |
| 14:23 | 5,411.79 | 5,412.07 | 5,406.76 | 5,410.26 | 98,290.9K |
| 14:24 | 5,411.25 | 5,417.67 | 5,411.25 | 5,415.73 | 122,312.5K |
| 14:25 | 5,413.83 | 5,418.08 | 5,411.21 | 5,411.21 | 110,579.9K |
| 14:26 | 5,412.07 | 5,412.07 | 5,399.93 | 5,399.93 | 206,484.8K |
| 14:27 | 5,395.90 | 5,400.61 | 5,394.92 | 5,395.97 | 197,557.0K |
| 14:28 | 5,395.67 | 5,396.05 | 5,393.10 | 5,394.56 | 171,029.8K |
| 14:29 | 5,395.66 | 5,399.76 | 5,394.61 | 5,397.57 | 169,500.2K |
| 14:30 | 5,394.03 | 5,394.03 | 5,384.15 | 5,384.15 | 261,297.2K |
| 14:31 | 5,384.07 | 5,386.64 | 5,381.72 | 5,383.04 | 231,244.8K |
| 14:32 | 5,382.52 | 5,382.85 | 5,371.35 | 5,371.75 | 536,086.2K |
| 14:33 | 5,374.03 | 5,380.65 | 5,370.39 | 5,374.19 | 428,555.6K |
| 14:34 | 5,376.86 | 5,378.69 | 5,374.11 | 5,374.11 | 162,326.1K |
| 14:35 | 5,373.50 | 5,378.06 | 5,365.69 | 5,365.69 | 621,359.5K |
| 14:36 | 5,363.28 | 5,376.28 | 5,363.28 | 5,374.02 | 377,931.3K |
| 14:37 | 5,370.83 | 5,373.78 | 5,369.48 | 5,373.78 | 222,791.4K |
| 14:38 | 5,373.33 | 5,379.82 | 5,372.34 | 5,377.47 | 212,149.1K |
| 14:39 | 5,378.03 | 5,389.07 | 5,377.00 | 5,389.06 | 281,261.5K |
| 14:40 | 5,385.41 | 5,386.26 | 5,383.97 | 5,385.24 | 146,691.4K |
| 14:41 | 5,386.79 | 5,398.71 | 5,386.79 | 5,398.71 | 179,023.2K |
| 14:42 | 5,397.23 | 5,404.57 | 5,392.36 | 5,404.57 | 228,064.4K |
| 14:43 | 5,407.69 | 5,407.69 | 5,398.93 | 5,402.02 | 271,482.8K |
| 14:44 | 5,402.42 | 5,402.42 | 5,398.15 | 5,398.69 | 219,798.1K |
| 14:45 | 5,395.31 | 5,406.08 | 5,395.31 | 5,404.69 | 259,699.2K |
| 14:46 | 5,403.27 | 5,412.63 | 5,403.27 | 5,412.63 | 224,027.0K |
| 14:47 | 5,415.02 | 5,418.18 | 5,411.97 | 5,417.54 | 157,346.1K |
| 14:48 | 5,420.54 | 5,420.86 | 5,418.66 | 5,419.15 | 336,152.7K |
| 14:49 | 5,412.50 | 5,412.50 | 5,405.02 | 5,405.02 | 167,005.9K |
| 14:50 | 5,410.00 | 5,410.04 | 5,404.83 | 5,404.83 | 153,355.9K |
| 14:51 | 5,402.79 | 5,408.43 | 5,402.37 | 5,408.20 | 105,458.4K |
| 14:52 | 5,411.15 | 5,414.67 | 5,410.98 | 5,412.49 | 199,668.8K |
| 14:53 | 5,415.26 | 5,415.55 | 5,405.99 | 5,406.61 | 167,654.8K |
| 14:54 | 5,402.43 | 5,405.14 | 5,398.89 | 5,398.89 | 215,089.1K |
| 14:55 | 5,399.60 | 5,403.83 | 5,399.60 | 5,403.83 | 142,548.4K |
| 14:56 | 5,405.35 | 5,405.35 | 5,396.72 | 5,396.72 | 201,903.5K |
| 14:57 | 5,395.40 | 5,400.49 | 5,394.60 | 5,396.36 | 182,540.1K |
| 14:58 | 5,397.35 | 5,397.76 | 5,394.21 | 5,395.52 | 88,159.7K |
| 14:59 | 5,397.11 | 5,407.08 | 5,397.11 | 5,404.94 | 160,563.3K |
| 15:00 | 5,404.77 | 5,409.89 | 5,404.70 | 5,407.47 | 88,775.4K |
| 15:01 | 5,407.27 | 5,414.12 | 5,406.79 | 5,412.78 | 246,358.9K |
| 15:02 | 5,412.74 | 5,421.94 | 5,412.74 | 5,421.73 | 340,216.6K |
| 15:03 | 5,417.93 | 5,423.13 | 5,417.93 | 5,420.90 | 212,213.9K |
| 15:04 | 5,421.61 | 5,421.61 | 5,410.73 | 5,410.73 | 229,989.3K |
| 15:05 | 5,402.77 | 5,405.14 | 5,399.30 | 5,402.33 | 287,718.5K |
| 15:06 | 5,399.99 | 5,399.99 | 5,386.68 | 5,387.99 | 489,607.2K |
| 15:07 | 5,389.74 | 5,392.64 | 5,388.55 | 5,391.85 | 219,145.9K |
| 15:08 | 5,390.84 | 5,391.73 | 5,386.65 | 5,386.65 | 171,553.4K |
| 15:09 | 5,384.21 | 5,384.21 | 5,373.51 | 5,374.08 | 367,010.7K |
| 15:10 | 5,377.66 | 5,392.61 | 5,377.66 | 5,392.61 | 319,076.3K |
| 15:11 | 5,391.79 | 5,394.72 | 5,390.26 | 5,394.72 | 123,875.4K |
| 15:12 | 5,394.14 | 5,394.26 | 5,385.75 | 5,385.75 | 96,272.6K |
| 15:13 | 5,389.10 | 5,389.10 | 5,383.23 | 5,387.69 | 94,380.6K |
| 15:14 | 5,388.34 | 5,400.92 | 5,386.38 | 5,398.68 | 260,978.0K |
| 15:15 | 5,393.16 | 5,393.53 | 5,390.37 | 5,392.97 | 85,484.5K |
| 15:16 | 5,391.41 | 5,394.50 | 5,390.92 | 5,394.41 | 88,015.0K |
| 15:17 | 5,395.58 | 5,395.58 | 5,390.50 | 5,390.94 | 109,798.9K |
| 15:18 | 5,390.15 | 5,391.52 | 5,389.23 | 5,391.15 | 56,509.7K |
| 15:19 | 5,390.93 | 5,394.37 | 5,390.77 | 5,391.38 | 77,700.1K |
| 15:20 | 5,390.52 | 5,392.10 | 5,389.37 | 5,390.84 | 91,689.2K |
| 15:21 | 5,390.09 | 5,390.78 | 5,388.92 | 5,390.37 | 50,841.6K |
| 15:22 | 5,393.12 | 5,396.89 | 5,393.12 | 5,396.89 | 183,914.8K |
| 15:23 | 5,397.45 | 5,401.10 | 5,397.45 | 5,401.10 | 208,533.4K |
| 15:24 | 5,401.40 | 5,407.85 | 5,400.98 | 5,405.97 | 168,666.1K |
| 15:25 | 5,405.25 | 5,407.53 | 5,404.76 | 5,407.38 | 76,225.8K |
| 15:26 | 5,407.49 | 5,407.49 | 5,400.12 | 5,401.03 | 179,955.4K |
| 15:27 | 5,399.73 | 5,404.14 | 5,399.73 | 5,404.14 | 80,789.3K |
| 15:28 | 5,403.12 | 5,409.31 | 5,403.12 | 5,409.31 | 78,750.5K |
| 15:29 | 5,409.75 | 5,409.95 | 5,400.74 | 5,402.25 | 186,736.1K |
| 15:30 | 5,402.92 | 5,402.92 | 5,400.64 | 5,400.64 | 72,028.5K |
| 15:31 | 5,401.06 | 5,405.67 | 5,401.06 | 5,405.67 | 80,358.8K |
| 15:32 | 5,406.40 | 5,406.70 | 5,403.74 | 5,406.00 | 68,694.3K |
| 15:33 | 5,406.84 | 5,410.87 | 5,406.38 | 5,410.87 | 71,271.5K |
| 15:34 | 5,409.74 | 5,418.83 | 5,409.37 | 5,417.09 | 292,944.5K |
| 15:35 | 5,419.75 | 5,423.10 | 5,419.66 | 5,422.70 | 189,269.0K |
| 15:36 | 5,421.38 | 5,421.38 | 5,416.66 | 5,416.66 | 165,022.2K |
| 15:37 | 5,412.98 | 5,414.50 | 5,411.43 | 5,414.29 | 104,584.6K |
| 15:38 | 5,416.40 | 5,420.24 | 5,416.40 | 5,419.62 | 118,291.7K |
| 15:39 | 5,421.03 | 5,421.91 | 5,419.27 | 5,421.06 | 129,034.6K |
| 15:40 | 5,422.82 | 5,433.07 | 5,422.82 | 5,429.58 | 323,857.8K |
| 15:41 | 5,428.67 | 5,429.59 | 5,426.62 | 5,429.39 | 122,545.4K |
| 15:42 | 5,429.50 | 5,430.43 | 5,428.03 | 5,428.66 | 81,371.2K |
| 15:43 | 5,430.97 | 5,433.25 | 5,430.60 | 5,433.25 | 165,171.3K |
| 15:44 | 5,433.90 | 5,434.77 | 5,432.11 | 5,433.25 | 130,730.1K |
| 15:45 | 5,434.30 | 5,434.91 | 5,428.98 | 5,429.18 | 99,848.9K |
| 15:46 | 5,426.02 | 5,427.10 | 5,424.17 | 5,426.01 | 143,966.4K |
| 15:47 | 5,425.55 | 5,426.21 | 5,421.50 | 5,423.85 | 146,753.0K |
| 15:48 | 5,424.33 | 5,425.07 | 5,423.65 | 5,423.81 | 71,891.3K |
| 15:49 | 5,423.37 | 5,423.37 | 5,415.70 | 5,417.29 | 115,539.0K |
| 15:50 | 5,419.52 | 5,419.99 | 5,418.71 | 5,419.99 | 101,872.8K |
| 15:51 | 5,419.47 | 5,420.46 | 5,418.93 | 5,420.31 | 85,607.0K |
| 15:52 | 5,420.70 | 5,420.70 | 5,415.03 | 5,415.03 | 89,180.1K |
| 15:53 | 5,414.67 | 5,414.67 | 5,412.02 | 5,413.99 | 98,828.3K |
| 15:54 | 5,414.79 | 5,420.70 | 5,414.14 | 5,420.70 | 89,869.0K |
| 15:55 | 5,421.08 | 5,422.34 | 5,421.08 | 5,422.34 | 52,935.3K |
| 15:56 | 5,421.82 | 5,424.85 | 5,419.77 | 5,420.01 | 75,721.5K |
| 15:57 | 5,418.71 | 5,418.71 | 5,412.79 | 5,412.79 | 46,820.5K |
| 15:58 | 5,412.70 | 5,412.70 | 5,409.88 | 5,411.03 | 47,854.8K |
| 15:59 | 5,409.98 | 5,410.63 | 5,405.87 | 5,405.87 | 106,508.6K |
| 16:00 | 5,403.12 | 5,407.41 | 5,400.21 | 5,407.41 | 137,204.3K |
| 16:01 | 5,409.78 | 5,412.89 | 5,409.78 | 5,412.89 | 65,528.3K |
| 16:02 | 5,418.89 | 5,426.82 | 5,418.89 | 5,424.14 | 196,293.4K |
| 16:03 | 5,427.02 | 5,430.91 | 5,425.69 | 5,430.20 | 120,296.8K |
| 16:04 | 5,431.54 | 5,434.87 | 5,431.25 | 5,434.12 | 141,104.8K |
| 16:05 | 5,431.62 | 5,435.24 | 5,431.62 | 5,434.61 | 108,592.9K |
| 16:06 | 5,435.03 | 5,437.93 | 5,433.44 | 5,433.44 | 172,364.8K |
| 16:07 | 5,436.40 | 5,436.82 | 5,435.31 | 5,435.69 | 47,221.9K |
| 16:08 | 5,435.42 | 5,440.84 | 5,435.42 | 5,437.87 | 222,613.0K |
| 16:09 | 5,436.64 | 5,436.64 | 5,427.97 | 5,433.52 | 122,674.1K |
| 16:10 | 5,433.99 | 5,436.24 | 5,433.11 | 5,436.24 | 51,400.5K |
| 16:11 | 5,435.48 | 5,435.48 | 5,421.30 | 5,421.30 | 108,562.3K |
| 16:12 | 5,422.59 | 5,424.00 | 5,415.73 | 5,416.20 | 128,769.6K |
| 16:13 | 5,415.59 | 5,419.62 | 5,415.59 | 5,417.50 | 93,315.1K |
| 16:14 | 5,417.93 | 5,418.42 | 5,416.36 | 5,416.76 | 57,875.8K |
| 16:15 | 5,416.84 | 5,417.25 | 5,413.39 | 5,413.39 | 79,391.9K |
| 16:16 | 5,410.07 | 5,421.76 | 5,409.19 | 5,421.76 | 142,403.2K |
| 16:17 | 5,424.22 | 5,424.22 | 5,414.17 | 5,415.96 | 100,017.1K |
| 16:18 | 5,418.13 | 5,422.84 | 5,418.13 | 5,421.90 | 112,760.3K |
| 16:19 | 5,422.78 | 5,422.78 | 5,416.79 | 5,420.73 | 133,751.8K |
| 16:20 | 5,420.97 | 5,420.97 | 5,415.55 | 5,416.94 | 84,873.1K |
| 16:21 | 5,415.36 | 5,416.70 | 5,414.96 | 5,415.55 | 73,611.2K |
| 16:22 | 5,414.89 | 5,415.18 | 5,411.36 | 5,412.06 | 48,270.5K |
| 16:23 | 5,412.03 | 5,412.09 | 5,410.61 | 5,410.98 | 80,195.6K |
| 16:24 | 5,410.87 | 5,411.64 | 5,408.58 | 5,409.09 | 146,403.3K |
| 16:25 | 5,407.43 | 5,407.43 | 5,403.00 | 5,404.13 | 77,137.5K |
| 16:26 | 5,404.88 | 5,407.71 | 5,404.88 | 5,406.88 | 49,982.9K |
| 16:27 | 5,404.46 | 5,404.46 | 5,395.59 | 5,395.59 | 144,541.6K |
| 16:28 | 5,389.58 | 5,393.31 | 5,384.19 | 5,385.97 | 305,071.1K |
| 16:29 | 5,384.59 | 5,388.82 | 5,383.16 | 5,383.16 | 172,701.2K |
| 16:30 | 5,384.16 | 5,395.85 | 5,384.16 | 5,389.32 | 149,501.4K |
| 16:31 | 5,391.66 | 5,396.31 | 5,390.54 | 5,390.73 | 60,056.4K |
| 16:32 | 5,389.71 | 5,390.31 | 5,385.09 | 5,385.50 | 59,257.0K |
| 16:33 | 5,388.01 | 5,396.10 | 5,388.01 | 5,396.10 | 85,361.2K |
| 16:34 | 5,393.91 | 5,395.63 | 5,393.47 | 5,394.39 | 39,099.2K |
| 16:35 | 5,394.37 | 5,397.92 | 5,394.32 | 5,397.92 | 56,889.9K |
| 16:36 | 5,395.50 | 5,395.62 | 5,390.49 | 5,391.39 | 120,677.7K |
| 16:37 | 5,388.62 | 5,388.62 | 5,386.66 | 5,387.24 | 68,894.5K |
| 16:38 | 5,389.06 | 5,389.99 | 5,386.61 | 5,388.13 | 78,960.4K |
| 16:39 | 5,387.70 | 5,387.70 | 5,384.90 | 5,384.90 | 75,934.2K |
| 16:40 | 5,383.22 | 5,383.35 | 5,378.25 | 5,378.33 | 165,546.7K |
| 16:41 | 5,378.41 | 5,379.74 | 5,377.09 | 5,377.50 | 111,035.8K |
| 16:42 | 5,373.99 | 5,373.99 | 5,367.68 | 5,367.98 | 313,713.2K |
| 16:43 | 5,369.90 | 5,374.68 | 5,369.90 | 5,374.68 | 134,322.3K |
| 16:44 | 5,375.18 | 5,381.61 | 5,375.18 | 5,381.25 | 125,431.3K |
| 16:45 | 5,383.22 | 5,383.22 | 5,379.90 | 5,381.93 | 86,482.1K |
| 16:46 | 5,383.20 | 5,390.65 | 5,383.20 | 5,383.95 | 139,120.7K |
| 16:47 | 5,383.70 | 5,384.88 | 5,379.43 | 5,379.43 | 72,479.5K |
| 16:48 | 5,380.22 | 5,384.57 | 5,380.22 | 5,384.28 | 60,053.2K |
| 16:49 | 5,384.85 | 5,384.85 | 5,381.64 | 5,381.66 | 46,662.1K |
| 16:50 | 5,383.69 | 5,390.49 | 5,383.69 | 5,390.49 | 65,593.7K |
| 16:51 | 5,389.18 | 5,389.21 | 5,384.83 | 5,387.76 | 83,731.2K |
| 16:52 | 5,386.91 | 5,391.41 | 5,386.91 | 5,390.97 | 50,175.0K |
| 16:53 | 5,389.27 | 5,391.30 | 5,387.58 | 5,391.30 | 54,543.1K |
| 16:54 | 5,389.41 | 5,390.03 | 5,387.65 | 5,389.83 | 49,138.8K |
| 16:55 | 5,389.97 | 5,390.63 | 5,380.28 | 5,380.79 | 125,448.7K |
| 16:56 | 5,378.01 | 5,378.39 | 5,375.65 | 5,377.44 | 73,216.8K |
| 16:57 | 5,378.74 | 5,379.14 | 5,368.81 | 5,368.81 | 258,799.1K |
| 16:58 | 5,370.17 | 5,375.33 | 5,370.17 | 5,373.05 | 158,769.6K |
| 16:59 | 5,372.85 | 5,373.59 | 5,369.58 | 5,373.26 | 98,563.0K |
| 17:00 | 5,373.21 | 5,375.58 | 5,371.93 | 5,374.60 | 60,300.8K |
| 17:01 | 5,375.48 | 5,378.85 | 5,375.48 | 5,376.86 | 90,909.5K |
| 17:02 | 5,376.25 | 5,383.12 | 5,376.14 | 5,383.12 | 125,374.8K |
| 17:03 | 5,382.21 | 5,386.46 | 5,382.06 | 5,385.09 | 169,239.3K |
| 17:04 | 5,385.36 | 5,385.60 | 5,378.05 | 5,378.28 | 136,348.5K |
| 17:05 | 5,376.89 | 5,377.87 | 5,375.48 | 5,377.87 | 72,689.4K |
| 17:06 | 5,378.03 | 5,378.03 | 5,373.39 | 5,373.49 | 103,470.9K |
| 17:07 | 5,372.60 | 5,372.60 | 5,366.81 | 5,370.71 | 330,630.3K |
| 17:08 | 5,369.88 | 5,369.88 | 5,366.25 | 5,368.16 | 123,539.0K |
| 17:09 | 5,368.29 | 5,374.22 | 5,367.21 | 5,374.22 | 152,854.8K |
| 17:10 | 5,373.43 | 5,374.25 | 5,371.65 | 5,373.57 | 49,002.4K |
| 17:11 | 5,380.91 | 5,380.91 | 5,376.19 | 5,376.47 | 130,738.5K |
| 17:12 | 5,376.52 | 5,376.52 | 5,375.08 | 5,375.15 | 53,524.0K |
| 17:13 | 5,375.19 | 5,375.32 | 5,372.28 | 5,372.47 | 34,072.6K |
| 17:14 | 5,372.75 | 5,375.44 | 5,372.25 | 5,375.13 | 44,435.3K |
| 17:15 | 5,375.43 | 5,376.53 | 5,373.94 | 5,376.53 | 72,356.4K |
| 17:16 | 5,380.30 | 5,389.67 | 5,380.30 | 5,388.75 | 309,911.9K |
| 17:17 | 5,390.02 | 5,393.65 | 5,387.88 | 5,389.63 | 270,827.9K |
| 17:18 | 5,387.42 | 5,393.81 | 5,384.85 | 5,385.25 | 322,296.5K |
| 17:19 | 5,383.98 | 5,383.98 | 5,378.75 | 5,380.53 | 137,720.7K |
| 17:20 | 5,380.21 | 5,386.29 | 5,379.93 | 5,385.74 | 71,264.8K |
| 17:21 | 5,384.74 | 5,386.01 | 5,384.72 | 5,385.77 | 67,154.0K |
| 17:22 | 5,384.58 | 5,384.60 | 5,381.70 | 5,381.70 | 43,030.3K |
| 17:23 | 5,381.56 | 5,383.19 | 5,381.56 | 5,382.48 | 37,095.5K |
| 17:24 | 5,382.61 | 5,382.61 | 5,376.84 | 5,376.84 | 90,724.5K |
| 17:25 | 5,375.87 | 5,376.71 | 5,373.41 | 5,373.54 | 49,767.2K |
| 17:26 | 5,372.77 | 5,373.10 | 5,365.70 | 5,365.70 | 186,140.0K |
| 17:27 | 5,362.08 | 5,364.48 | 5,353.38 | 5,353.38 | 596,068.4K |
| 17:28 | 5,349.68 | 5,349.94 | 5,346.56 | 5,347.52 | 344,693.2K |
| 17:29 | 5,348.09 | 5,361.69 | 5,348.09 | 5,352.73 | 202,656.4K |
| 17:30 | 5,352.75 | 5,356.47 | 5,352.10 | 5,352.10 | 140,147.3K |
| 17:31 | 5,351.38 | 5,352.64 | 5,347.17 | 5,352.54 | 172,302.8K |
| 17:32 | 5,353.10 | 5,362.45 | 5,353.10 | 5,362.45 | 139,930.0K |
| 17:33 | 5,359.55 | 5,359.55 | 5,352.49 | 5,359.11 | 105,093.6K |
| 17:34 | 5,355.93 | 5,355.93 | 5,349.40 | 5,351.31 | 123,256.0K |
| 17:35 | 5,352.06 | 5,355.44 | 5,348.35 | 5,355.44 | 152,248.4K |
| 17:36 | 5,355.25 | 5,359.17 | 5,353.65 | 5,359.17 | 159,747.9K |
| 17:37 | 5,357.93 | 5,358.54 | 5,352.15 | 5,352.15 | 153,836.5K |
| 17:38 | 5,349.66 | 5,355.92 | 5,349.66 | 5,354.93 | 105,859.6K |
| 17:39 | 5,353.41 | 5,356.52 | 5,351.87 | 5,351.87 | 134,315.1K |
| 17:40 | 5,351.35 | 5,351.35 | 5,340.49 | 5,341.92 | 251,419.5K |
| 17:41 | 5,339.21 | 5,339.21 | 5,331.80 | 5,335.97 | 408,958.4K |
| 17:42 | 5,337.90 | 5,340.32 | 5,336.66 | 5,338.47 | 264,979.7K |
| 17:43 | 5,337.24 | 5,341.61 | 5,335.14 | 5,341.61 | 161,200.4K |
| 17:44 | 5,343.63 | 5,349.51 | 5,342.19 | 5,346.54 | 188,293.1K |
| 17:45 | 5,347.56 | 5,347.56 | 5,341.81 | 5,341.81 | 82,630.8K |
| 17:46 | 5,341.94 | 5,343.96 | 5,341.94 | 5,343.47 | 119,786.7K |
| 17:47 | 5,342.37 | 5,351.31 | 5,342.37 | 5,350.87 | 153,123.9K |
| 17:48 | 5,350.66 | 5,350.81 | 5,345.20 | 5,345.45 | 133,972.0K |
| 17:49 | 5,345.90 | 5,345.90 | 5,337.57 | 5,338.61 | 123,569.4K |
| 17:50 | 5,335.74 | 5,336.07 | 5,331.98 | 5,331.98 | 238,013.1K |
| 17:51 | 5,330.70 | 5,336.70 | 5,330.70 | 5,334.67 | 258,246.9K |
| 17:52 | 5,334.45 | 5,334.45 | 5,333.40 | 5,334.11 | 69,617.6K |
| 17:53 | 5,334.95 | 5,334.95 | 5,331.42 | 5,331.92 | 113,410.4K |
| 17:54 | 5,332.00 | 5,332.00 | 5,325.95 | 5,326.36 | 180,275.6K |
| 17:55 | 5,325.02 | 5,327.31 | 5,325.02 | 5,325.54 | 124,830.2K |
| 17:56 | 5,324.84 | 5,324.84 | 5,316.07 | 5,316.47 | 410,146.3K |
| 17:57 | 5,313.75 | 5,314.39 | 5,311.36 | 5,311.90 | 322,036.6K |
| 17:58 | 5,310.27 | 5,326.01 | 5,310.27 | 5,325.83 | 316,729.1K |
| 17:59 | 5,326.86 | 5,327.00 | 5,317.45 | 5,317.45 | 138,304.1K |
| 18:00 | 5,321.05 | 5,321.07 | 5,314.22 | 5,317.89 | 208,960.3K |
| 18:01 | 5,318.42 | 5,330.82 | 5,315.20 | 5,330.82 | 366,297.1K |
| 18:02 | 5,331.99 | 5,355.32 | 5,331.99 | 5,355.05 | 734,421.8K |
| 18:03 | 5,351.52 | 5,352.15 | 5,344.59 | 5,352.15 | 338,320.4K |
| 18:04 | 5,352.99 | 5,362.15 | 5,352.78 | 5,361.90 | 348,550.2K |
| 18:05 | 5,363.98 | 5,363.98 | 5,354.34 | 5,354.34 | 289,480.1K |
| 18:06 | 5,358.35 | 5,363.19 | 5,357.34 | 5,363.19 | 146,609.6K |
| 18:07 | 5,360.30 | 5,360.30 | 5,355.93 | 5,355.93 | 149,046.2K |
| 18:08 | 5,356.92 | 5,358.20 | 5,349.40 | 5,358.20 | 167,589.2K |
| 18:09 | 5,357.44 | 5,358.10 | 5,354.23 | 5,354.23 | 87,355.2K |
| 18:10 | 5,356.51 | 5,362.28 | 5,356.30 | 5,361.48 | 91,366.7K |
| 18:11 | 5,360.31 | 5,360.48 | 5,357.44 | 5,360.48 | 86,428.6K |
| 18:12 | 5,359.66 | 5,363.46 | 5,358.42 | 5,363.46 | 148,672.0K |
| 18:13 | 5,363.22 | 5,367.87 | 5,363.22 | 5,367.87 | 180,383.5K |
| 18:14 | 5,370.73 | 5,384.22 | 5,370.66 | 5,384.22 | 448,565.2K |
| 18:15 | 5,388.13 | 5,391.26 | 5,378.93 | 5,378.96 | 464,531.4K |
| 18:16 | 5,378.39 | 5,378.64 | 5,373.29 | 5,374.28 | 136,020.7K |
| 18:17 | 5,373.07 | 5,376.97 | 5,372.16 | 5,373.40 | 134,250.3K |
| 18:18 | 5,372.89 | 5,375.15 | 5,372.83 | 5,375.14 | 105,797.5K |
| 18:19 | 5,372.66 | 5,375.00 | 5,372.52 | 5,372.52 | 107,347.6K |
| 18:20 | 5,370.99 | 5,372.58 | 5,364.99 | 5,372.58 | 195,996.8K |
| 18:21 | 5,373.87 | 5,374.72 | 5,370.13 | 5,373.29 | 69,293.4K |
| 18:22 | 5,370.36 | 5,373.05 | 5,370.36 | 5,372.98 | 48,158.8K |
| 18:23 | 5,372.17 | 5,372.17 | 5,368.91 | 5,368.91 | 37,919.4K |
| 18:24 | 5,368.04 | 5,369.52 | 5,366.39 | 5,368.99 | 77,125.0K |
| 18:25 | 5,366.35 | 5,366.35 | 5,358.08 | 5,358.27 | 214,438.8K |
| 18:26 | 5,357.74 | 5,363.61 | 5,357.74 | 5,362.26 | 68,174.0K |
| 18:27 | 5,363.69 | 5,363.69 | 5,358.92 | 5,360.30 | 84,627.0K |
| 18:28 | 5,360.11 | 5,364.36 | 5,358.46 | 5,364.36 | 90,002.3K |
| 18:29 | 5,364.54 | 5,368.51 | 5,364.54 | 5,368.51 | 109,886.1K |
| 18:30 | 5,369.76 | 5,369.76 | 5,360.66 | 5,363.52 | 148,537.6K |
| 18:31 | 5,363.79 | 5,364.72 | 5,355.93 | 5,357.76 | 112,817.0K |
| 18:32 | 5,356.54 | 5,356.54 | 5,353.78 | 5,354.34 | 244,631.2K |
| 18:33 | 5,355.04 | 5,362.13 | 5,354.88 | 5,358.11 | 132,244.2K |
| 18:34 | 5,355.28 | 5,357.16 | 5,352.73 | 5,353.44 | 151,680.0K |
| 18:35 | 5,352.79 | 5,353.01 | 5,350.42 | 5,350.48 | 154,497.6K |
| 18:36 | 5,350.19 | 5,350.19 | 5,345.70 | 5,345.70 | 217,803.4K |
| 18:37 | 5,343.90 | 5,343.90 | 5,340.44 | 5,340.58 | 188,130.6K |
| 18:38 | 5,341.13 | 5,342.11 | 5,339.78 | 5,339.89 | 184,806.5K |
| 18:39 | 5,340.78 | 5,340.88 | 5,337.90 | 5,339.56 | 324,112.4K |
| 18:40 | 5,338.69 | 5,338.69 | 5,338.69 | 5,338.69 | 7,562.3K |
| 18:51 | 5,326.99 | 5,326.99 | 5,326.99 | 5,326.99 | 342,091.6K |