4,932.13
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,675.98 | 5,707.55 | 5,675.98 | 5,707.55 | 22,230.9K |
| 09:51 | 5,708.03 | 5,712.44 | 5,708.03 | 5,712.44 | 31,847.7K |
| 09:52 | 5,711.41 | 5,713.25 | 5,711.41 | 5,713.23 | 59,269.0K |
| 09:53 | 5,712.98 | 5,713.94 | 5,709.71 | 5,710.38 | 42,499.2K |
| 09:54 | 5,709.56 | 5,710.41 | 5,708.52 | 5,708.67 | 19,692.9K |
| 09:55 | 5,709.67 | 5,713.21 | 5,709.67 | 5,713.20 | 31,824.2K |
| 09:56 | 5,713.50 | 5,716.23 | 5,712.94 | 5,714.18 | 72,459.1K |
| 09:57 | 5,714.54 | 5,716.62 | 5,714.54 | 5,716.25 | 40,153.1K |
| 09:58 | 5,716.23 | 5,717.26 | 5,715.98 | 5,717.26 | 24,354.8K |
| 09:59 | 5,717.09 | 5,717.40 | 5,713.61 | 5,714.40 | 33,457.6K |
| 10:00 | 5,713.95 | 5,718.63 | 5,706.75 | 5,706.75 | 129,719.9K |
| 10:01 | 5,704.86 | 5,709.31 | 5,704.86 | 5,708.15 | 90,795.5K |
| 10:02 | 5,708.20 | 5,708.20 | 5,699.83 | 5,700.08 | 102,424.1K |
| 10:03 | 5,701.05 | 5,706.05 | 5,699.13 | 5,706.05 | 130,348.6K |
| 10:04 | 5,704.63 | 5,712.04 | 5,701.57 | 5,705.94 | 84,425.9K |
| 10:05 | 5,705.54 | 5,714.63 | 5,705.54 | 5,714.63 | 63,269.9K |
| 10:06 | 5,711.14 | 5,711.14 | 5,704.54 | 5,704.54 | 49,378.0K |
| 10:07 | 5,704.99 | 5,707.51 | 5,704.12 | 5,705.32 | 36,293.0K |
| 10:08 | 5,704.20 | 5,704.20 | 5,694.02 | 5,694.02 | 179,410.1K |
| 10:09 | 5,693.17 | 5,700.93 | 5,693.03 | 5,695.14 | 85,424.9K |
| 10:10 | 5,694.82 | 5,702.78 | 5,693.87 | 5,702.07 | 82,312.5K |
| 10:11 | 5,700.93 | 5,700.93 | 5,696.99 | 5,698.64 | 64,529.2K |
| 10:12 | 5,698.29 | 5,698.29 | 5,693.56 | 5,693.97 | 54,057.5K |
| 10:13 | 5,694.58 | 5,694.70 | 5,692.89 | 5,694.70 | 38,279.6K |
| 10:14 | 5,694.04 | 5,694.22 | 5,688.26 | 5,688.26 | 170,802.6K |
| 10:15 | 5,685.83 | 5,688.25 | 5,685.83 | 5,688.04 | 94,768.2K |
| 10:16 | 5,690.84 | 5,694.21 | 5,688.13 | 5,693.18 | 79,293.7K |
| 10:17 | 5,693.02 | 5,693.02 | 5,687.78 | 5,689.10 | 62,447.5K |
| 10:18 | 5,690.40 | 5,690.40 | 5,689.13 | 5,689.25 | 46,782.3K |
| 10:19 | 5,685.60 | 5,687.08 | 5,684.27 | 5,687.08 | 125,109.2K |
| 10:20 | 5,683.06 | 5,683.06 | 5,679.92 | 5,682.89 | 191,606.7K |
| 10:21 | 5,684.35 | 5,684.35 | 5,681.90 | 5,681.91 | 119,472.5K |
| 10:22 | 5,681.75 | 5,682.83 | 5,679.16 | 5,679.16 | 117,849.6K |
| 10:23 | 5,678.57 | 5,678.81 | 5,677.51 | 5,677.92 | 75,295.9K |
| 10:24 | 5,677.77 | 5,677.77 | 5,673.19 | 5,673.24 | 163,999.1K |
| 10:25 | 5,673.48 | 5,679.02 | 5,673.48 | 5,679.02 | 107,575.4K |
| 10:26 | 5,679.97 | 5,680.07 | 5,677.36 | 5,679.89 | 89,836.2K |
| 10:27 | 5,678.95 | 5,679.25 | 5,677.51 | 5,678.12 | 58,436.6K |
| 10:28 | 5,677.53 | 5,681.78 | 5,677.38 | 5,680.68 | 64,078.5K |
| 10:29 | 5,679.50 | 5,682.52 | 5,679.44 | 5,682.29 | 55,603.7K |
| 10:30 | 5,682.67 | 5,684.78 | 5,682.42 | 5,683.03 | 103,068.2K |
| 10:31 | 5,680.94 | 5,680.94 | 5,677.71 | 5,679.06 | 128,246.2K |
| 10:32 | 5,679.25 | 5,681.34 | 5,678.27 | 5,681.34 | 86,434.6K |
| 10:33 | 5,680.49 | 5,681.64 | 5,678.50 | 5,681.12 | 103,249.6K |
| 10:34 | 5,681.10 | 5,687.19 | 5,680.71 | 5,687.19 | 85,380.2K |
| 10:35 | 5,686.81 | 5,688.78 | 5,686.81 | 5,686.89 | 77,231.7K |
| 10:36 | 5,684.58 | 5,685.92 | 5,683.97 | 5,685.92 | 34,789.1K |
| 10:37 | 5,685.37 | 5,685.37 | 5,682.27 | 5,682.33 | 29,449.2K |
| 10:38 | 5,681.56 | 5,681.56 | 5,678.88 | 5,678.88 | 50,828.1K |
| 10:39 | 5,678.15 | 5,680.32 | 5,678.14 | 5,678.91 | 109,754.2K |
| 10:40 | 5,677.90 | 5,680.90 | 5,677.70 | 5,680.62 | 70,853.8K |
| 10:41 | 5,680.87 | 5,683.73 | 5,680.87 | 5,683.31 | 32,918.0K |
| 10:42 | 5,682.10 | 5,688.25 | 5,682.10 | 5,688.25 | 67,156.7K |
| 10:43 | 5,693.49 | 5,693.92 | 5,690.56 | 5,691.56 | 92,526.8K |
| 10:44 | 5,691.33 | 5,696.56 | 5,691.19 | 5,696.56 | 42,612.1K |
| 10:45 | 5,696.45 | 5,697.60 | 5,694.31 | 5,694.31 | 52,108.0K |
| 10:46 | 5,694.07 | 5,695.54 | 5,693.38 | 5,694.92 | 29,977.4K |
| 10:47 | 5,693.36 | 5,693.36 | 5,688.52 | 5,688.52 | 41,295.1K |
| 10:48 | 5,688.18 | 5,688.41 | 5,686.01 | 5,686.26 | 27,578.3K |
| 10:49 | 5,686.97 | 5,688.53 | 5,685.99 | 5,688.53 | 24,529.5K |
| 10:50 | 5,689.85 | 5,694.31 | 5,689.44 | 5,694.30 | 24,690.6K |
| 10:51 | 5,693.24 | 5,694.39 | 5,692.61 | 5,693.26 | 18,925.6K |
| 10:52 | 5,691.75 | 5,695.26 | 5,691.75 | 5,694.11 | 34,627.6K |
| 10:53 | 5,693.84 | 5,694.42 | 5,692.80 | 5,694.42 | 26,928.5K |
| 10:54 | 5,695.90 | 5,699.18 | 5,695.90 | 5,698.16 | 151,462.7K |
| 10:55 | 5,697.16 | 5,698.29 | 5,696.33 | 5,696.33 | 34,239.1K |
| 10:56 | 5,695.61 | 5,695.66 | 5,693.42 | 5,693.98 | 64,097.0K |
| 10:57 | 5,694.49 | 5,694.58 | 5,693.69 | 5,693.69 | 20,660.9K |
| 10:58 | 5,694.33 | 5,694.46 | 5,689.28 | 5,689.55 | 52,515.2K |
| 10:59 | 5,689.29 | 5,689.69 | 5,686.93 | 5,687.80 | 81,426.4K |
| 11:00 | 5,687.73 | 5,692.60 | 5,687.41 | 5,692.53 | 87,891.9K |
| 11:01 | 5,692.75 | 5,700.23 | 5,692.73 | 5,700.23 | 79,340.0K |
| 11:02 | 5,700.43 | 5,707.10 | 5,700.43 | 5,706.89 | 206,385.4K |
| 11:03 | 5,708.17 | 5,713.91 | 5,708.17 | 5,708.42 | 369,888.3K |
| 11:04 | 5,709.16 | 5,712.21 | 5,709.16 | 5,711.20 | 109,137.5K |
| 11:05 | 5,710.87 | 5,712.91 | 5,710.81 | 5,710.81 | 123,358.9K |
| 11:06 | 5,710.72 | 5,721.35 | 5,710.72 | 5,720.50 | 415,525.2K |
| 11:07 | 5,722.01 | 5,725.27 | 5,722.01 | 5,724.78 | 216,082.8K |
| 11:08 | 5,722.97 | 5,728.49 | 5,722.77 | 5,727.57 | 114,380.1K |
| 11:09 | 5,726.70 | 5,726.70 | 5,720.92 | 5,720.92 | 124,235.8K |
| 11:10 | 5,720.36 | 5,724.62 | 5,720.36 | 5,722.46 | 142,982.5K |
| 11:11 | 5,722.82 | 5,722.91 | 5,718.36 | 5,718.36 | 84,610.4K |
| 11:12 | 5,717.08 | 5,718.31 | 5,714.22 | 5,714.43 | 130,737.2K |
| 11:13 | 5,711.79 | 5,715.12 | 5,711.79 | 5,715.12 | 70,720.2K |
| 11:14 | 5,717.12 | 5,717.68 | 5,715.94 | 5,716.66 | 65,209.7K |
| 11:15 | 5,717.20 | 5,717.28 | 5,715.82 | 5,716.05 | 46,687.2K |
| 11:16 | 5,715.44 | 5,715.71 | 5,713.56 | 5,713.75 | 39,062.1K |
| 11:17 | 5,713.94 | 5,713.94 | 5,710.39 | 5,710.39 | 63,413.6K |
| 11:18 | 5,707.54 | 5,716.68 | 5,707.54 | 5,716.02 | 80,547.8K |
| 11:19 | 5,715.64 | 5,717.66 | 5,714.89 | 5,717.66 | 49,311.3K |
| 11:20 | 5,717.53 | 5,717.53 | 5,712.42 | 5,712.42 | 73,628.1K |
| 11:21 | 5,711.30 | 5,711.30 | 5,705.11 | 5,705.57 | 75,841.1K |
| 11:22 | 5,705.26 | 5,708.68 | 5,704.96 | 5,707.16 | 56,339.1K |
| 11:23 | 5,708.41 | 5,708.80 | 5,705.56 | 5,705.56 | 45,778.6K |
| 11:24 | 5,705.49 | 5,705.49 | 5,703.27 | 5,703.27 | 35,449.3K |
| 11:25 | 5,702.35 | 5,705.86 | 5,701.11 | 5,704.92 | 76,195.7K |
| 11:26 | 5,704.32 | 5,710.03 | 5,704.31 | 5,708.96 | 62,256.1K |
| 11:27 | 5,707.48 | 5,707.58 | 5,706.34 | 5,707.35 | 27,603.6K |
| 11:28 | 5,706.07 | 5,706.81 | 5,705.72 | 5,705.72 | 31,378.4K |
| 11:29 | 5,704.83 | 5,705.37 | 5,704.17 | 5,705.31 | 18,746.1K |
| 11:30 | 5,705.34 | 5,707.58 | 5,705.34 | 5,707.58 | 38,270.1K |
| 11:31 | 5,708.84 | 5,711.86 | 5,708.71 | 5,711.66 | 52,910.1K |
| 11:32 | 5,712.93 | 5,713.82 | 5,710.85 | 5,711.28 | 41,264.0K |
| 11:33 | 5,711.11 | 5,711.11 | 5,707.93 | 5,707.93 | 31,303.1K |
| 11:34 | 5,707.30 | 5,707.30 | 5,705.47 | 5,705.47 | 21,488.8K |
| 11:35 | 5,705.70 | 5,705.70 | 5,701.66 | 5,701.86 | 60,622.7K |
| 11:36 | 5,701.02 | 5,703.84 | 5,699.59 | 5,700.64 | 56,765.2K |
| 11:37 | 5,701.12 | 5,704.50 | 5,700.31 | 5,704.50 | 33,589.2K |
| 11:38 | 5,704.61 | 5,705.26 | 5,702.75 | 5,702.75 | 34,878.5K |
| 11:39 | 5,702.09 | 5,703.07 | 5,701.72 | 5,703.07 | 22,581.3K |
| 11:40 | 5,702.94 | 5,705.70 | 5,702.64 | 5,705.38 | 27,102.3K |
| 11:41 | 5,708.80 | 5,709.18 | 5,706.51 | 5,708.71 | 45,129.7K |
| 11:42 | 5,709.52 | 5,717.63 | 5,709.52 | 5,717.34 | 123,074.0K |
| 11:43 | 5,718.21 | 5,720.53 | 5,718.21 | 5,719.52 | 101,453.9K |
| 11:44 | 5,719.20 | 5,719.20 | 5,714.33 | 5,714.33 | 35,132.7K |
| 11:45 | 5,713.75 | 5,719.69 | 5,713.50 | 5,719.68 | 65,690.3K |
| 11:46 | 5,720.82 | 5,722.78 | 5,719.06 | 5,722.78 | 102,030.2K |
| 11:47 | 5,722.98 | 5,723.09 | 5,719.86 | 5,719.86 | 35,225.5K |
| 11:48 | 5,720.10 | 5,720.87 | 5,718.99 | 5,719.32 | 39,779.9K |
| 11:49 | 5,719.70 | 5,721.91 | 5,719.51 | 5,721.64 | 53,569.5K |
| 11:50 | 5,722.23 | 5,722.32 | 5,718.92 | 5,718.92 | 52,042.8K |
| 11:51 | 5,719.44 | 5,719.44 | 5,716.41 | 5,718.34 | 50,294.5K |
| 11:52 | 5,717.28 | 5,717.68 | 5,717.06 | 5,717.21 | 18,148.3K |
| 11:53 | 5,716.38 | 5,718.59 | 5,716.18 | 5,717.22 | 39,898.4K |
| 11:54 | 5,717.18 | 5,719.12 | 5,716.73 | 5,718.23 | 28,363.1K |
| 11:55 | 5,718.54 | 5,719.98 | 5,718.21 | 5,718.30 | 23,134.3K |
| 11:56 | 5,717.36 | 5,717.36 | 5,715.31 | 5,715.80 | 79,722.5K |
| 11:57 | 5,716.07 | 5,717.23 | 5,716.04 | 5,716.89 | 34,764.1K |
| 11:58 | 5,716.63 | 5,716.83 | 5,715.67 | 5,716.07 | 21,662.5K |
| 11:59 | 5,718.80 | 5,719.27 | 5,717.60 | 5,718.95 | 42,300.1K |
| 12:00 | 5,719.56 | 5,722.37 | 5,717.25 | 5,717.25 | 76,373.2K |
| 12:01 | 5,716.71 | 5,716.71 | 5,712.57 | 5,712.57 | 51,566.1K |
| 12:02 | 5,711.18 | 5,713.85 | 5,711.18 | 5,712.62 | 34,554.2K |
| 12:03 | 5,712.79 | 5,712.83 | 5,711.63 | 5,712.04 | 40,751.3K |
| 12:04 | 5,711.82 | 5,713.22 | 5,711.46 | 5,713.22 | 34,446.5K |
| 12:05 | 5,713.02 | 5,713.56 | 5,711.75 | 5,711.92 | 42,839.4K |
| 12:06 | 5,711.95 | 5,712.37 | 5,709.46 | 5,710.04 | 66,073.0K |
| 12:07 | 5,709.38 | 5,709.38 | 5,707.77 | 5,708.49 | 61,969.3K |
| 12:08 | 5,707.72 | 5,707.95 | 5,706.66 | 5,707.04 | 37,713.3K |
| 12:09 | 5,706.26 | 5,706.26 | 5,700.73 | 5,702.33 | 134,169.5K |
| 12:10 | 5,700.89 | 5,701.85 | 5,699.65 | 5,700.44 | 60,866.8K |
| 12:11 | 5,700.47 | 5,700.47 | 5,698.10 | 5,698.76 | 42,236.9K |
| 12:12 | 5,699.49 | 5,704.98 | 5,699.49 | 5,704.98 | 42,335.2K |
| 12:13 | 5,706.61 | 5,706.61 | 5,705.23 | 5,705.36 | 22,896.9K |
| 12:14 | 5,706.19 | 5,706.29 | 5,704.25 | 5,704.25 | 12,815.3K |
| 12:15 | 5,704.46 | 5,705.39 | 5,704.23 | 5,704.28 | 13,028.8K |
| 12:16 | 5,704.26 | 5,704.50 | 5,703.88 | 5,704.22 | 11,133.7K |
| 12:17 | 5,703.97 | 5,703.97 | 5,701.59 | 5,701.99 | 23,820.8K |
| 12:18 | 5,702.23 | 5,702.23 | 5,700.70 | 5,700.70 | 23,481.2K |
| 12:19 | 5,700.24 | 5,700.43 | 5,698.23 | 5,698.29 | 52,884.1K |
| 12:20 | 5,698.88 | 5,700.72 | 5,698.88 | 5,700.72 | 38,869.4K |
| 12:21 | 5,701.03 | 5,701.03 | 5,699.84 | 5,701.02 | 22,616.4K |
| 12:22 | 5,701.99 | 5,709.47 | 5,701.99 | 5,709.47 | 39,312.2K |
| 12:23 | 5,709.97 | 5,710.27 | 5,707.27 | 5,707.27 | 37,497.5K |
| 12:24 | 5,706.40 | 5,707.66 | 5,706.22 | 5,706.22 | 32,598.1K |
| 12:25 | 5,706.41 | 5,707.69 | 5,706.36 | 5,706.36 | 20,671.0K |
| 12:26 | 5,706.75 | 5,707.47 | 5,705.63 | 5,705.63 | 16,284.6K |
| 12:27 | 5,704.53 | 5,704.63 | 5,700.24 | 5,701.02 | 34,795.7K |
| 12:28 | 5,701.55 | 5,703.25 | 5,701.55 | 5,703.20 | 23,032.6K |
| 12:29 | 5,704.13 | 5,704.49 | 5,701.60 | 5,701.63 | 16,097.3K |
| 12:30 | 5,699.02 | 5,699.07 | 5,695.85 | 5,696.86 | 111,843.5K |
| 12:31 | 5,695.98 | 5,696.03 | 5,695.46 | 5,695.96 | 88,827.0K |
| 12:32 | 5,696.03 | 5,696.45 | 5,695.55 | 5,696.18 | 33,161.1K |
| 12:33 | 5,696.99 | 5,699.98 | 5,696.99 | 5,699.98 | 38,527.3K |
| 12:34 | 5,700.55 | 5,703.31 | 5,699.95 | 5,702.64 | 35,051.2K |
| 12:35 | 5,699.10 | 5,700.61 | 5,699.01 | 5,700.61 | 27,623.6K |
| 12:36 | 5,700.44 | 5,701.99 | 5,699.90 | 5,701.99 | 31,334.3K |
| 12:37 | 5,703.37 | 5,708.71 | 5,703.37 | 5,706.86 | 54,442.2K |
| 12:38 | 5,706.18 | 5,707.95 | 5,705.39 | 5,706.50 | 16,828.8K |
| 12:39 | 5,706.74 | 5,706.88 | 5,706.07 | 5,706.83 | 9,340.6K |
| 12:40 | 5,706.78 | 5,707.12 | 5,701.79 | 5,701.87 | 52,323.3K |
| 12:41 | 5,701.92 | 5,708.44 | 5,701.72 | 5,707.80 | 53,763.7K |
| 12:42 | 5,706.75 | 5,708.75 | 5,705.84 | 5,708.75 | 38,116.6K |
| 12:43 | 5,708.64 | 5,709.88 | 5,708.42 | 5,709.01 | 24,548.3K |
| 12:44 | 5,711.05 | 5,714.92 | 5,711.05 | 5,714.92 | 93,531.9K |
| 12:45 | 5,717.30 | 5,721.20 | 5,717.30 | 5,719.81 | 184,511.9K |
| 12:46 | 5,722.06 | 5,723.96 | 5,720.82 | 5,721.21 | 90,206.2K |
| 12:47 | 5,724.60 | 5,741.22 | 5,722.77 | 5,739.80 | 543,233.9K |
| 12:48 | 5,736.39 | 5,739.11 | 5,736.17 | 5,737.53 | 211,139.4K |
| 12:49 | 5,736.50 | 5,736.50 | 5,733.67 | 5,734.21 | 89,355.2K |
| 12:50 | 5,737.25 | 5,737.25 | 5,729.80 | 5,729.80 | 119,666.2K |
| 12:51 | 5,728.67 | 5,729.01 | 5,726.62 | 5,728.87 | 78,537.7K |
| 12:52 | 5,729.83 | 5,730.72 | 5,726.62 | 5,726.62 | 54,060.5K |
| 12:53 | 5,731.09 | 5,731.09 | 5,726.82 | 5,727.46 | 70,015.3K |
| 12:54 | 5,726.58 | 5,726.59 | 5,723.43 | 5,723.61 | 45,262.4K |
| 12:55 | 5,723.93 | 5,726.24 | 5,722.38 | 5,722.69 | 56,173.1K |
| 12:56 | 5,723.14 | 5,726.47 | 5,723.05 | 5,726.47 | 33,153.2K |
| 12:57 | 5,725.35 | 5,731.56 | 5,725.35 | 5,731.56 | 49,006.1K |
| 12:58 | 5,730.87 | 5,732.42 | 5,729.80 | 5,730.31 | 72,117.6K |
| 12:59 | 5,731.18 | 5,732.95 | 5,731.18 | 5,732.37 | 42,097.0K |
| 13:00 | 5,732.50 | 5,734.11 | 5,732.09 | 5,732.09 | 43,764.6K |
| 13:01 | 5,731.59 | 5,731.88 | 5,726.09 | 5,726.09 | 82,685.7K |
| 13:02 | 5,733.05 | 5,733.42 | 5,732.27 | 5,732.97 | 56,194.7K |
| 13:03 | 5,733.66 | 5,735.47 | 5,731.52 | 5,731.52 | 66,577.3K |
| 13:04 | 5,730.91 | 5,731.91 | 5,727.13 | 5,727.13 | 26,472.2K |
| 13:05 | 5,726.80 | 5,727.81 | 5,726.80 | 5,727.48 | 28,730.3K |
| 13:06 | 5,727.50 | 5,730.48 | 5,727.34 | 5,730.29 | 26,253.1K |
| 13:07 | 5,728.05 | 5,728.29 | 5,725.72 | 5,725.92 | 42,873.4K |
| 13:08 | 5,724.25 | 5,724.25 | 5,722.61 | 5,722.61 | 64,890.7K |
| 13:09 | 5,722.79 | 5,722.79 | 5,721.06 | 5,721.06 | 56,229.8K |
| 13:10 | 5,719.56 | 5,725.56 | 5,719.54 | 5,725.56 | 69,588.9K |
| 13:11 | 5,726.96 | 5,727.10 | 5,723.29 | 5,723.74 | 35,063.0K |
| 13:12 | 5,722.81 | 5,723.08 | 5,721.84 | 5,722.23 | 26,759.1K |
| 13:13 | 5,723.86 | 5,724.26 | 5,719.66 | 5,719.66 | 44,348.6K |
| 13:14 | 5,720.50 | 5,720.54 | 5,717.79 | 5,718.23 | 23,238.3K |
| 13:15 | 5,718.46 | 5,723.00 | 5,718.46 | 5,720.27 | 38,608.1K |
| 13:16 | 5,721.86 | 5,722.55 | 5,721.41 | 5,721.94 | 24,468.9K |
| 13:17 | 5,721.52 | 5,733.22 | 5,721.34 | 5,732.14 | 117,290.3K |
| 13:18 | 5,732.77 | 5,732.77 | 5,727.19 | 5,727.39 | 23,479.2K |
| 13:19 | 5,725.96 | 5,728.14 | 5,725.96 | 5,726.56 | 50,584.3K |
| 13:20 | 5,726.07 | 5,726.08 | 5,724.45 | 5,725.35 | 44,012.1K |
| 13:21 | 5,725.11 | 5,730.28 | 5,725.11 | 5,729.50 | 56,079.4K |
| 13:22 | 5,728.39 | 5,730.90 | 5,728.39 | 5,729.00 | 41,180.7K |
| 13:23 | 5,729.45 | 5,733.98 | 5,729.45 | 5,733.66 | 87,445.7K |
| 13:24 | 5,734.05 | 5,735.48 | 5,733.76 | 5,734.52 | 128,732.4K |
| 13:25 | 5,734.00 | 5,734.00 | 5,728.06 | 5,728.06 | 33,947.3K |
| 13:26 | 5,727.55 | 5,729.85 | 5,727.24 | 5,727.94 | 32,493.2K |
| 13:27 | 5,728.16 | 5,728.78 | 5,727.02 | 5,727.02 | 21,918.8K |
| 13:28 | 5,726.58 | 5,726.88 | 5,724.75 | 5,724.89 | 12,445.9K |
| 13:29 | 5,724.09 | 5,725.22 | 5,722.90 | 5,723.81 | 45,679.3K |
| 13:30 | 5,723.59 | 5,723.59 | 5,721.55 | 5,722.01 | 25,194.8K |
| 13:31 | 5,722.36 | 5,723.94 | 5,722.36 | 5,723.19 | 23,690.7K |
| 13:32 | 5,722.34 | 5,723.50 | 5,721.25 | 5,721.91 | 24,680.4K |
| 13:33 | 5,721.45 | 5,725.62 | 5,719.13 | 5,725.62 | 34,821.5K |
| 13:34 | 5,726.04 | 5,726.04 | 5,722.57 | 5,724.57 | 25,558.2K |
| 13:35 | 5,723.92 | 5,724.09 | 5,722.44 | 5,722.44 | 16,131.6K |
| 13:36 | 5,720.35 | 5,723.17 | 5,720.35 | 5,720.95 | 31,939.7K |
| 13:37 | 5,721.15 | 5,721.43 | 5,718.87 | 5,718.87 | 44,168.1K |
| 13:38 | 5,721.01 | 5,722.39 | 5,720.29 | 5,720.29 | 46,668.0K |
| 13:39 | 5,719.38 | 5,719.94 | 5,716.82 | 5,716.82 | 36,212.4K |
| 13:40 | 5,715.30 | 5,715.58 | 5,710.50 | 5,710.50 | 80,721.6K |
| 13:41 | 5,708.98 | 5,712.63 | 5,708.57 | 5,709.89 | 99,404.7K |
| 13:42 | 5,707.33 | 5,707.79 | 5,705.67 | 5,706.32 | 74,067.3K |
| 13:43 | 5,705.33 | 5,707.57 | 5,705.33 | 5,707.57 | 51,698.8K |
| 13:44 | 5,707.82 | 5,709.83 | 5,707.82 | 5,709.36 | 36,672.5K |
| 13:45 | 5,709.82 | 5,709.82 | 5,705.59 | 5,706.78 | 35,565.7K |
| 13:46 | 5,706.58 | 5,706.81 | 5,704.35 | 5,704.69 | 43,704.7K |
| 13:47 | 5,704.58 | 5,704.62 | 5,702.63 | 5,704.62 | 104,755.9K |
| 13:48 | 5,705.06 | 5,705.18 | 5,700.65 | 5,700.65 | 61,500.3K |
| 13:49 | 5,701.32 | 5,702.05 | 5,700.30 | 5,700.30 | 56,552.9K |
| 13:50 | 5,700.82 | 5,700.82 | 5,699.17 | 5,700.10 | 34,248.0K |
| 13:51 | 5,700.01 | 5,704.60 | 5,699.83 | 5,704.60 | 42,731.7K |
| 13:52 | 5,705.35 | 5,705.35 | 5,700.75 | 5,701.94 | 27,348.5K |
| 13:53 | 5,702.07 | 5,705.59 | 5,701.96 | 5,705.30 | 35,489.7K |
| 13:54 | 5,705.43 | 5,705.43 | 5,701.92 | 5,701.92 | 42,874.8K |
| 13:55 | 5,701.66 | 5,703.42 | 5,700.72 | 5,703.42 | 23,964.5K |
| 13:56 | 5,703.08 | 5,704.94 | 5,702.86 | 5,702.86 | 17,124.4K |
| 13:57 | 5,702.60 | 5,705.66 | 5,702.27 | 5,705.66 | 22,297.7K |
| 13:58 | 5,705.43 | 5,706.89 | 5,704.95 | 5,706.33 | 29,127.1K |
| 13:59 | 5,705.89 | 5,706.14 | 5,705.44 | 5,705.87 | 41,377.7K |
| 14:00 | 5,705.98 | 5,706.44 | 5,705.61 | 5,706.08 | 28,294.5K |
| 14:01 | 5,705.97 | 5,706.38 | 5,705.18 | 5,705.18 | 18,365.7K |
| 14:02 | 5,705.23 | 5,705.30 | 5,704.35 | 5,704.63 | 24,834.8K |
| 14:03 | 5,704.65 | 5,704.65 | 5,702.38 | 5,702.38 | 24,785.0K |
| 14:04 | 5,702.87 | 5,702.95 | 5,700.12 | 5,700.65 | 21,097.2K |
| 14:05 | 5,701.68 | 5,704.41 | 5,701.50 | 5,704.41 | 48,353.0K |
| 14:06 | 5,704.27 | 5,704.60 | 5,701.37 | 5,701.37 | 24,245.5K |
| 14:07 | 5,700.58 | 5,700.72 | 5,698.81 | 5,698.81 | 26,654.0K |
| 14:08 | 5,697.13 | 5,697.32 | 5,692.60 | 5,693.70 | 88,635.2K |
| 14:09 | 5,692.19 | 5,692.19 | 5,689.63 | 5,690.81 | 90,067.5K |
| 14:10 | 5,690.55 | 5,692.19 | 5,690.39 | 5,692.19 | 55,023.9K |
| 14:11 | 5,691.61 | 5,693.13 | 5,691.08 | 5,693.13 | 29,164.0K |
| 14:12 | 5,693.56 | 5,693.56 | 5,688.95 | 5,688.95 | 47,618.6K |
| 14:13 | 5,690.18 | 5,692.33 | 5,690.18 | 5,690.23 | 26,501.1K |
| 14:14 | 5,691.21 | 5,692.70 | 5,690.90 | 5,692.20 | 45,700.3K |
| 14:15 | 5,692.07 | 5,692.07 | 5,690.46 | 5,691.39 | 31,378.9K |
| 14:16 | 5,691.23 | 5,692.27 | 5,690.67 | 5,691.11 | 40,991.4K |
| 14:17 | 5,690.45 | 5,690.45 | 5,689.27 | 5,689.27 | 25,949.4K |
| 14:18 | 5,690.14 | 5,690.14 | 5,686.12 | 5,686.12 | 128,435.1K |
| 14:19 | 5,685.62 | 5,685.62 | 5,680.92 | 5,681.66 | 143,020.5K |
| 14:20 | 5,680.00 | 5,680.59 | 5,679.04 | 5,680.59 | 93,358.3K |
| 14:21 | 5,680.45 | 5,683.16 | 5,680.13 | 5,683.16 | 63,805.9K |
| 14:22 | 5,682.85 | 5,683.24 | 5,682.31 | 5,682.38 | 19,333.7K |
| 14:23 | 5,681.82 | 5,682.09 | 5,654.58 | 5,659.05 | 939,290.3K |
| 14:24 | 5,659.24 | 5,661.04 | 5,656.77 | 5,661.04 | 297,983.5K |
| 14:25 | 5,659.14 | 5,663.31 | 5,653.56 | 5,655.41 | 368,106.9K |
| 14:26 | 5,655.04 | 5,660.25 | 5,655.04 | 5,660.25 | 185,774.2K |
| 14:27 | 5,659.21 | 5,659.21 | 5,656.48 | 5,657.37 | 158,284.3K |
| 14:28 | 5,659.00 | 5,660.59 | 5,657.50 | 5,657.50 | 202,846.9K |
| 14:29 | 5,660.20 | 5,664.29 | 5,660.20 | 5,662.51 | 157,196.8K |
| 14:30 | 5,658.90 | 5,666.31 | 5,658.90 | 5,659.35 | 171,177.9K |
| 14:31 | 5,658.27 | 5,659.86 | 5,656.86 | 5,657.89 | 84,165.4K |
| 14:32 | 5,657.55 | 5,657.55 | 5,649.83 | 5,649.83 | 198,350.3K |
| 14:33 | 5,648.60 | 5,648.60 | 5,645.26 | 5,645.96 | 266,154.1K |
| 14:34 | 5,646.06 | 5,652.76 | 5,645.45 | 5,652.54 | 120,028.9K |
| 14:35 | 5,652.85 | 5,658.46 | 5,652.08 | 5,658.46 | 83,251.9K |
| 14:36 | 5,659.71 | 5,661.54 | 5,656.01 | 5,656.86 | 86,509.2K |
| 14:37 | 5,654.29 | 5,654.29 | 5,649.23 | 5,649.70 | 80,647.4K |
| 14:38 | 5,648.88 | 5,652.57 | 5,648.71 | 5,648.71 | 83,633.4K |
| 14:39 | 5,649.31 | 5,651.03 | 5,645.27 | 5,645.27 | 89,220.5K |
| 14:40 | 5,646.24 | 5,647.39 | 5,645.71 | 5,646.84 | 62,157.2K |
| 14:41 | 5,648.13 | 5,655.48 | 5,648.13 | 5,651.16 | 124,316.1K |
| 14:42 | 5,651.67 | 5,654.23 | 5,651.67 | 5,653.50 | 40,006.4K |
| 14:43 | 5,649.91 | 5,650.27 | 5,648.38 | 5,648.38 | 49,166.9K |
| 14:44 | 5,648.21 | 5,649.02 | 5,645.35 | 5,646.71 | 104,283.5K |
| 14:45 | 5,644.51 | 5,648.32 | 5,644.51 | 5,648.32 | 106,294.1K |
| 14:46 | 5,649.61 | 5,653.37 | 5,649.07 | 5,651.30 | 112,801.1K |
| 14:47 | 5,650.73 | 5,650.73 | 5,647.33 | 5,648.17 | 96,919.2K |
| 14:48 | 5,647.82 | 5,648.17 | 5,645.42 | 5,645.93 | 113,989.1K |
| 14:49 | 5,646.30 | 5,647.19 | 5,643.42 | 5,643.42 | 77,653.8K |
| 14:50 | 5,643.58 | 5,644.45 | 5,642.05 | 5,642.05 | 71,682.2K |
| 14:51 | 5,639.14 | 5,639.58 | 5,635.81 | 5,635.84 | 224,440.6K |
| 14:52 | 5,636.15 | 5,642.79 | 5,636.15 | 5,642.79 | 143,946.9K |
| 14:53 | 5,642.75 | 5,654.04 | 5,642.24 | 5,651.05 | 232,321.3K |
| 14:54 | 5,651.52 | 5,652.25 | 5,646.77 | 5,647.43 | 71,480.6K |
| 14:55 | 5,646.25 | 5,648.34 | 5,643.49 | 5,648.11 | 53,556.8K |
| 14:56 | 5,649.61 | 5,661.41 | 5,649.61 | 5,661.41 | 127,281.4K |
| 14:57 | 5,660.73 | 5,660.73 | 5,656.16 | 5,657.74 | 87,239.9K |
| 14:58 | 5,658.72 | 5,660.57 | 5,657.23 | 5,657.23 | 49,465.6K |
| 14:59 | 5,657.28 | 5,658.17 | 5,655.36 | 5,656.08 | 55,425.6K |
| 15:00 | 5,653.58 | 5,654.72 | 5,651.57 | 5,651.57 | 107,887.6K |
| 15:01 | 5,650.68 | 5,650.68 | 5,643.88 | 5,644.37 | 98,048.5K |
| 15:02 | 5,646.23 | 5,648.15 | 5,643.00 | 5,643.41 | 72,679.7K |
| 15:03 | 5,643.19 | 5,644.03 | 5,642.42 | 5,643.05 | 82,852.4K |
| 15:04 | 5,643.85 | 5,643.97 | 5,640.30 | 5,640.30 | 110,996.3K |
| 15:05 | 5,638.85 | 5,638.85 | 5,633.96 | 5,635.81 | 295,842.8K |
| 15:06 | 5,637.35 | 5,643.29 | 5,636.69 | 5,642.28 | 99,810.6K |
| 15:07 | 5,643.04 | 5,650.23 | 5,643.04 | 5,648.32 | 138,217.3K |
| 15:08 | 5,647.72 | 5,648.80 | 5,646.23 | 5,646.56 | 44,023.6K |
| 15:09 | 5,647.10 | 5,647.10 | 5,642.49 | 5,644.94 | 79,908.3K |
| 15:10 | 5,644.36 | 5,651.64 | 5,644.24 | 5,651.64 | 57,849.9K |
| 15:11 | 5,651.99 | 5,654.41 | 5,651.21 | 5,653.43 | 79,814.1K |
| 15:12 | 5,654.73 | 5,655.09 | 5,653.35 | 5,653.35 | 61,965.2K |
| 15:13 | 5,655.48 | 5,657.61 | 5,652.95 | 5,652.95 | 82,491.0K |
| 15:14 | 5,653.60 | 5,657.19 | 5,653.60 | 5,654.91 | 50,960.9K |
| 15:15 | 5,654.03 | 5,654.59 | 5,652.89 | 5,653.83 | 34,856.3K |
| 15:16 | 5,652.59 | 5,653.29 | 5,649.19 | 5,650.03 | 55,267.8K |
| 15:17 | 5,649.39 | 5,649.58 | 5,647.61 | 5,647.61 | 27,964.4K |
| 15:18 | 5,644.73 | 5,645.65 | 5,643.56 | 5,645.65 | 46,740.6K |
| 15:19 | 5,645.01 | 5,650.06 | 5,644.30 | 5,650.06 | 32,877.3K |
| 15:20 | 5,649.94 | 5,654.12 | 5,649.94 | 5,652.90 | 61,747.5K |
| 15:21 | 5,653.43 | 5,653.54 | 5,648.95 | 5,648.95 | 22,084.5K |
| 15:22 | 5,649.09 | 5,649.11 | 5,646.90 | 5,646.90 | 32,095.1K |
| 15:23 | 5,649.25 | 5,650.01 | 5,647.58 | 5,648.27 | 40,989.3K |
| 15:24 | 5,648.91 | 5,655.66 | 5,648.81 | 5,655.66 | 55,980.1K |
| 15:25 | 5,654.69 | 5,655.35 | 5,653.45 | 5,653.65 | 42,378.0K |
| 15:26 | 5,653.45 | 5,654.76 | 5,651.75 | 5,651.75 | 39,197.9K |
| 15:27 | 5,650.88 | 5,653.68 | 5,650.47 | 5,653.27 | 34,513.9K |
| 15:28 | 5,652.53 | 5,652.99 | 5,651.04 | 5,651.04 | 24,201.4K |
| 15:29 | 5,651.40 | 5,656.59 | 5,651.40 | 5,655.30 | 68,065.4K |
| 15:30 | 5,654.53 | 5,654.53 | 5,650.91 | 5,650.91 | 39,411.8K |
| 15:31 | 5,651.00 | 5,651.00 | 5,645.22 | 5,645.22 | 52,279.9K |
| 15:32 | 5,645.26 | 5,645.26 | 5,639.57 | 5,639.57 | 108,301.4K |
| 15:33 | 5,637.16 | 5,644.58 | 5,637.16 | 5,644.58 | 109,113.5K |
| 15:34 | 5,644.23 | 5,648.16 | 5,644.23 | 5,646.78 | 34,707.6K |
| 15:35 | 5,647.53 | 5,650.35 | 5,647.19 | 5,650.35 | 51,784.4K |
| 15:36 | 5,649.21 | 5,652.38 | 5,649.21 | 5,651.74 | 51,422.5K |
| 15:37 | 5,653.37 | 5,659.87 | 5,653.37 | 5,659.40 | 83,831.9K |
| 15:38 | 5,659.41 | 5,661.08 | 5,658.96 | 5,660.03 | 109,880.8K |
| 15:39 | 5,660.01 | 5,662.70 | 5,659.49 | 5,662.70 | 75,134.2K |
| 15:40 | 5,662.01 | 5,662.58 | 5,657.70 | 5,657.70 | 109,644.8K |
| 15:41 | 5,658.19 | 5,659.85 | 5,658.18 | 5,659.10 | 29,618.7K |
| 15:42 | 5,658.78 | 5,658.78 | 5,653.16 | 5,653.16 | 77,126.9K |
| 15:43 | 5,654.00 | 5,654.93 | 5,651.09 | 5,651.09 | 69,603.3K |
| 15:44 | 5,650.67 | 5,650.67 | 5,648.02 | 5,648.04 | 81,896.0K |
| 15:45 | 5,647.07 | 5,647.07 | 5,644.10 | 5,646.04 | 55,121.8K |
| 15:46 | 5,644.60 | 5,645.87 | 5,644.54 | 5,644.92 | 33,422.7K |
| 15:47 | 5,644.87 | 5,653.36 | 5,644.81 | 5,653.36 | 51,422.5K |
| 15:48 | 5,651.23 | 5,651.23 | 5,649.23 | 5,649.81 | 33,874.1K |
| 15:49 | 5,651.58 | 5,653.89 | 5,650.23 | 5,650.23 | 17,546.3K |
| 15:50 | 5,650.25 | 5,650.25 | 5,647.74 | 5,647.74 | 29,559.0K |
| 15:51 | 5,646.91 | 5,646.91 | 5,642.54 | 5,642.79 | 50,053.1K |
| 15:52 | 5,642.04 | 5,642.43 | 5,640.49 | 5,640.49 | 59,985.9K |
| 15:53 | 5,638.58 | 5,638.94 | 5,637.30 | 5,637.99 | 65,708.6K |
| 15:54 | 5,638.17 | 5,638.70 | 5,636.58 | 5,636.58 | 50,567.1K |
| 15:55 | 5,635.24 | 5,636.91 | 5,632.68 | 5,632.68 | 95,376.5K |
| 15:56 | 5,632.72 | 5,633.90 | 5,631.51 | 5,633.90 | 83,943.5K |
| 15:57 | 5,634.42 | 5,635.65 | 5,634.04 | 5,635.14 | 45,423.5K |
| 15:58 | 5,636.23 | 5,638.32 | 5,636.23 | 5,636.24 | 46,915.1K |
| 15:59 | 5,635.69 | 5,635.69 | 5,633.68 | 5,635.43 | 43,401.3K |
| 16:00 | 5,634.14 | 5,634.14 | 5,630.67 | 5,630.67 | 110,211.2K |
| 16:01 | 5,630.31 | 5,630.89 | 5,627.82 | 5,630.20 | 102,054.5K |
| 16:02 | 5,631.40 | 5,632.66 | 5,631.04 | 5,632.08 | 43,042.1K |
| 16:03 | 5,631.58 | 5,631.96 | 5,627.20 | 5,627.90 | 63,448.2K |
| 16:04 | 5,628.11 | 5,628.11 | 5,622.31 | 5,622.31 | 178,110.9K |
| 16:05 | 5,621.54 | 5,626.25 | 5,620.65 | 5,624.49 | 171,424.4K |
| 16:06 | 5,626.15 | 5,628.96 | 5,626.15 | 5,628.38 | 54,584.8K |
| 16:07 | 5,630.38 | 5,633.41 | 5,630.36 | 5,631.96 | 55,431.9K |
| 16:08 | 5,631.31 | 5,637.49 | 5,631.31 | 5,637.36 | 58,214.1K |
| 16:09 | 5,636.87 | 5,638.75 | 5,636.22 | 5,638.02 | 51,398.4K |
| 16:10 | 5,636.95 | 5,636.95 | 5,630.74 | 5,630.74 | 89,329.9K |
| 16:11 | 5,630.01 | 5,631.82 | 5,630.01 | 5,630.51 | 51,536.7K |
| 16:12 | 5,630.00 | 5,630.00 | 5,626.91 | 5,627.04 | 36,815.5K |
| 16:13 | 5,627.17 | 5,627.24 | 5,626.58 | 5,626.58 | 45,451.2K |
| 16:14 | 5,626.07 | 5,626.07 | 5,622.83 | 5,623.29 | 55,245.4K |
| 16:15 | 5,624.37 | 5,629.39 | 5,624.37 | 5,625.38 | 74,436.6K |
| 16:16 | 5,626.35 | 5,626.35 | 5,616.64 | 5,616.64 | 211,429.6K |
| 16:17 | 5,617.06 | 5,617.77 | 5,612.23 | 5,612.23 | 189,916.6K |
| 16:18 | 5,611.17 | 5,612.29 | 5,609.52 | 5,612.01 | 246,570.6K |
| 16:19 | 5,611.49 | 5,614.58 | 5,610.16 | 5,610.16 | 99,232.0K |
| 16:20 | 5,610.58 | 5,611.19 | 5,604.01 | 5,604.79 | 300,318.3K |
| 16:21 | 5,606.38 | 5,611.82 | 5,606.19 | 5,611.38 | 158,429.6K |
| 16:22 | 5,610.47 | 5,610.47 | 5,606.15 | 5,606.15 | 124,842.4K |
| 16:23 | 5,605.17 | 5,605.17 | 5,595.51 | 5,599.63 | 887,572.7K |
| 16:24 | 5,597.38 | 5,598.34 | 5,594.25 | 5,594.99 | 172,674.8K |
| 16:25 | 5,592.81 | 5,592.81 | 5,584.26 | 5,584.73 | 385,894.5K |
| 16:26 | 5,585.88 | 5,587.33 | 5,585.16 | 5,586.84 | 292,341.3K |
| 16:27 | 5,587.74 | 5,592.55 | 5,587.74 | 5,591.88 | 255,595.9K |
| 16:28 | 5,592.75 | 5,596.37 | 5,591.43 | 5,591.43 | 238,485.4K |
| 16:29 | 5,591.38 | 5,596.75 | 5,591.14 | 5,595.96 | 160,336.8K |
| 16:30 | 5,594.77 | 5,594.77 | 5,589.62 | 5,590.76 | 250,174.9K |
| 16:31 | 5,588.04 | 5,588.04 | 5,583.31 | 5,587.85 | 264,848.2K |
| 16:32 | 5,585.74 | 5,593.41 | 5,584.74 | 5,593.41 | 243,121.0K |
| 16:33 | 5,597.98 | 5,597.98 | 5,592.71 | 5,595.86 | 155,252.4K |
| 16:34 | 5,597.47 | 5,602.89 | 5,597.47 | 5,599.23 | 199,343.7K |
| 16:35 | 5,596.51 | 5,599.85 | 5,596.13 | 5,599.85 | 160,291.9K |
| 16:36 | 5,599.61 | 5,599.96 | 5,596.57 | 5,597.78 | 135,879.9K |
| 16:37 | 5,597.23 | 5,597.23 | 5,592.85 | 5,592.85 | 138,962.8K |
| 16:38 | 5,592.17 | 5,592.17 | 5,588.46 | 5,589.06 | 145,578.4K |
| 16:39 | 5,585.87 | 5,589.13 | 5,585.87 | 5,586.59 | 118,817.6K |
| 16:40 | 5,585.49 | 5,585.49 | 5,580.51 | 5,580.51 | 262,001.0K |
| 16:41 | 5,579.99 | 5,590.00 | 5,579.53 | 5,587.94 | 232,128.1K |
| 16:42 | 5,586.48 | 5,589.88 | 5,586.48 | 5,589.88 | 102,296.8K |
| 16:43 | 5,589.73 | 5,594.74 | 5,589.73 | 5,593.37 | 115,650.4K |
| 16:44 | 5,592.97 | 5,594.45 | 5,591.81 | 5,592.75 | 109,076.6K |
| 16:45 | 5,592.38 | 5,592.38 | 5,585.91 | 5,586.81 | 73,946.8K |
| 16:46 | 5,583.63 | 5,585.91 | 5,583.63 | 5,584.33 | 105,375.3K |
| 16:47 | 5,582.60 | 5,583.58 | 5,577.61 | 5,577.61 | 177,093.2K |
| 16:48 | 5,574.06 | 5,574.06 | 5,569.19 | 5,569.19 | 301,193.2K |
| 16:49 | 5,574.65 | 5,575.52 | 5,570.35 | 5,570.82 | 317,003.1K |
| 16:50 | 5,569.55 | 5,569.55 | 5,564.70 | 5,565.74 | 310,643.8K |
| 16:51 | 5,565.36 | 5,569.22 | 5,561.19 | 5,569.22 | 240,534.0K |
| 16:52 | 5,568.38 | 5,575.63 | 5,568.13 | 5,573.72 | 224,104.0K |
| 16:53 | 5,574.57 | 5,574.57 | 5,572.09 | 5,573.77 | 169,013.2K |
| 16:54 | 5,570.42 | 5,570.91 | 5,567.99 | 5,570.31 | 161,195.7K |
| 16:55 | 5,571.89 | 5,581.24 | 5,571.89 | 5,581.24 | 292,373.8K |
| 16:56 | 5,580.04 | 5,584.47 | 5,579.17 | 5,581.45 | 222,922.5K |
| 16:57 | 5,578.44 | 5,578.62 | 5,573.53 | 5,573.53 | 139,260.4K |
| 16:58 | 5,570.95 | 5,571.78 | 5,566.17 | 5,567.42 | 195,370.4K |
| 16:59 | 5,567.74 | 5,575.87 | 5,567.29 | 5,574.36 | 171,139.9K |
| 17:00 | 5,574.30 | 5,576.09 | 5,572.73 | 5,573.85 | 218,915.1K |
| 17:01 | 5,578.97 | 5,578.97 | 5,574.02 | 5,574.03 | 134,354.9K |
| 17:02 | 5,573.97 | 5,574.92 | 5,571.94 | 5,574.05 | 113,140.2K |
| 17:03 | 5,572.24 | 5,573.68 | 5,570.20 | 5,572.74 | 95,531.1K |
| 17:04 | 5,569.90 | 5,570.57 | 5,567.72 | 5,568.36 | 109,448.0K |
| 17:05 | 5,565.76 | 5,565.76 | 5,563.00 | 5,565.07 | 133,076.7K |
| 17:06 | 5,563.55 | 5,563.67 | 5,559.86 | 5,559.86 | 137,216.0K |
| 17:07 | 5,558.74 | 5,558.74 | 5,551.96 | 5,551.96 | 356,321.9K |
| 17:08 | 5,552.17 | 5,554.65 | 5,551.59 | 5,552.50 | 286,772.9K |
| 17:09 | 5,552.19 | 5,552.19 | 5,547.66 | 5,547.90 | 196,693.6K |
| 17:10 | 5,548.60 | 5,549.02 | 5,543.62 | 5,546.74 | 309,863.0K |
| 17:11 | 5,548.04 | 5,550.04 | 5,546.19 | 5,550.04 | 296,945.8K |
| 17:12 | 5,551.12 | 5,558.48 | 5,550.34 | 5,558.48 | 291,293.9K |
| 17:13 | 5,558.95 | 5,559.94 | 5,554.82 | 5,559.94 | 180,732.7K |
| 17:14 | 5,558.37 | 5,558.37 | 5,553.47 | 5,554.41 | 238,070.8K |
| 17:15 | 5,553.02 | 5,565.57 | 5,552.58 | 5,565.49 | 274,744.5K |
| 17:16 | 5,562.60 | 5,566.98 | 5,562.60 | 5,566.98 | 171,671.2K |
| 17:17 | 5,568.72 | 5,568.72 | 5,564.44 | 5,565.93 | 112,507.9K |
| 17:18 | 5,566.35 | 5,566.44 | 5,563.48 | 5,563.88 | 92,662.5K |
| 17:19 | 5,564.43 | 5,565.70 | 5,560.76 | 5,560.82 | 110,379.3K |
| 17:20 | 5,560.82 | 5,562.64 | 5,558.19 | 5,562.64 | 107,496.6K |
| 17:21 | 5,560.63 | 5,560.63 | 5,557.40 | 5,557.60 | 88,017.5K |
| 17:22 | 5,557.82 | 5,557.99 | 5,547.64 | 5,548.46 | 227,876.6K |
| 17:23 | 5,549.69 | 5,550.13 | 5,546.64 | 5,546.64 | 335,509.4K |
| 17:24 | 5,546.40 | 5,550.36 | 5,545.02 | 5,550.36 | 274,078.2K |
| 17:25 | 5,545.66 | 5,549.37 | 5,545.66 | 5,547.19 | 145,042.6K |
| 17:26 | 5,547.04 | 5,547.04 | 5,538.69 | 5,539.38 | 307,346.5K |
| 17:27 | 5,539.08 | 5,544.48 | 5,539.08 | 5,542.44 | 188,105.2K |
| 17:28 | 5,542.33 | 5,549.11 | 5,542.33 | 5,547.81 | 148,581.4K |
| 17:29 | 5,548.45 | 5,548.47 | 5,543.95 | 5,546.51 | 231,952.7K |
| 17:30 | 5,545.96 | 5,546.39 | 5,543.52 | 5,545.63 | 254,774.8K |
| 17:31 | 5,546.37 | 5,557.16 | 5,546.37 | 5,556.41 | 210,627.6K |
| 17:32 | 5,558.46 | 5,561.25 | 5,555.53 | 5,561.03 | 223,165.6K |
| 17:33 | 5,561.56 | 5,562.94 | 5,559.03 | 5,562.75 | 179,840.9K |
| 17:34 | 5,562.75 | 5,569.04 | 5,562.75 | 5,568.28 | 216,876.0K |
| 17:35 | 5,567.40 | 5,569.98 | 5,567.20 | 5,567.47 | 216,104.4K |
| 17:36 | 5,568.75 | 5,570.95 | 5,568.75 | 5,570.95 | 174,332.4K |
| 17:37 | 5,570.67 | 5,570.91 | 5,562.21 | 5,563.54 | 144,169.3K |
| 17:38 | 5,562.73 | 5,569.33 | 5,562.47 | 5,569.33 | 102,672.6K |
| 17:39 | 5,568.73 | 5,572.28 | 5,567.25 | 5,569.02 | 169,609.4K |
| 17:40 | 5,568.21 | 5,570.46 | 5,564.22 | 5,564.22 | 130,680.8K |
| 17:41 | 5,563.47 | 5,563.47 | 5,557.22 | 5,557.22 | 125,532.7K |
| 17:42 | 5,556.21 | 5,558.39 | 5,556.06 | 5,556.20 | 112,109.5K |
| 17:43 | 5,555.51 | 5,555.54 | 5,544.07 | 5,544.07 | 353,048.6K |
| 17:44 | 5,541.50 | 5,550.25 | 5,541.50 | 5,549.88 | 191,134.8K |
| 17:45 | 5,547.60 | 5,551.56 | 5,545.49 | 5,546.11 | 92,537.7K |
| 17:46 | 5,546.07 | 5,547.07 | 5,544.05 | 5,544.24 | 97,357.2K |
| 17:47 | 5,544.13 | 5,546.73 | 5,536.62 | 5,537.09 | 184,127.4K |
| 17:48 | 5,533.97 | 5,535.13 | 5,529.00 | 5,531.97 | 223,271.0K |
| 17:49 | 5,530.84 | 5,533.34 | 5,528.05 | 5,533.04 | 189,620.1K |
| 17:50 | 5,532.99 | 5,543.16 | 5,530.57 | 5,543.16 | 197,796.7K |
| 17:51 | 5,542.80 | 5,542.80 | 5,538.53 | 5,539.88 | 138,725.2K |
| 17:52 | 5,539.89 | 5,539.89 | 5,537.78 | 5,539.22 | 135,994.1K |
| 17:53 | 5,540.71 | 5,546.92 | 5,540.71 | 5,544.91 | 142,354.5K |
| 17:54 | 5,539.15 | 5,544.40 | 5,539.15 | 5,543.61 | 117,429.9K |
| 17:55 | 5,544.87 | 5,544.87 | 5,533.85 | 5,535.88 | 133,358.2K |
| 17:56 | 5,533.67 | 5,539.42 | 5,533.36 | 5,539.13 | 95,716.2K |
| 17:57 | 5,536.71 | 5,536.71 | 5,528.33 | 5,529.95 | 284,964.2K |
| 17:58 | 5,532.65 | 5,539.64 | 5,532.65 | 5,537.74 | 160,690.0K |
| 17:59 | 5,536.26 | 5,537.50 | 5,532.35 | 5,534.30 | 84,647.0K |
| 18:00 | 5,533.07 | 5,536.35 | 5,531.78 | 5,533.66 | 83,182.6K |
| 18:01 | 5,531.46 | 5,531.46 | 5,523.48 | 5,523.48 | 319,042.4K |
| 18:02 | 5,521.36 | 5,528.27 | 5,519.01 | 5,525.51 | 439,162.2K |
| 18:03 | 5,524.33 | 5,530.19 | 5,521.40 | 5,521.70 | 209,847.7K |
| 18:04 | 5,522.50 | 5,522.67 | 5,516.48 | 5,516.62 | 200,969.7K |
| 18:05 | 5,518.99 | 5,520.67 | 5,516.26 | 5,518.10 | 210,833.6K |
| 18:06 | 5,514.74 | 5,529.82 | 5,514.74 | 5,529.82 | 356,444.7K |
| 18:07 | 5,527.74 | 5,536.86 | 5,527.74 | 5,534.62 | 198,660.3K |
| 18:08 | 5,534.88 | 5,539.64 | 5,532.85 | 5,535.38 | 194,333.8K |
| 18:09 | 5,532.97 | 5,537.06 | 5,532.78 | 5,536.01 | 188,966.2K |
| 18:10 | 5,535.88 | 5,536.94 | 5,530.67 | 5,534.93 | 157,836.6K |
| 18:11 | 5,532.11 | 5,537.73 | 5,532.08 | 5,534.78 | 116,268.9K |
| 18:12 | 5,535.54 | 5,535.54 | 5,528.62 | 5,528.62 | 206,870.6K |
| 18:13 | 5,527.14 | 5,533.38 | 5,525.74 | 5,530.57 | 445,505.3K |
| 18:14 | 5,526.37 | 5,536.56 | 5,526.37 | 5,536.56 | 359,215.1K |
| 18:15 | 5,536.50 | 5,536.50 | 5,529.76 | 5,529.76 | 144,428.7K |
| 18:16 | 5,529.02 | 5,531.93 | 5,527.65 | 5,531.93 | 106,557.5K |
| 18:17 | 5,527.86 | 5,529.37 | 5,524.97 | 5,529.34 | 112,250.4K |
| 18:18 | 5,528.26 | 5,529.37 | 5,524.68 | 5,525.37 | 112,776.6K |
| 18:19 | 5,519.69 | 5,519.69 | 5,514.21 | 5,515.14 | 371,367.2K |
| 18:20 | 5,512.02 | 5,522.39 | 5,512.02 | 5,520.26 | 287,016.0K |
| 18:21 | 5,520.38 | 5,520.38 | 5,510.12 | 5,510.12 | 267,261.6K |
| 18:22 | 5,511.27 | 5,513.73 | 5,509.34 | 5,509.34 | 340,643.7K |
| 18:23 | 5,510.13 | 5,510.20 | 5,506.12 | 5,506.12 | 204,806.8K |
| 18:24 | 5,505.20 | 5,505.20 | 5,496.06 | 5,496.10 | 403,413.3K |
| 18:25 | 5,494.37 | 5,494.91 | 5,487.79 | 5,487.79 | 485,022.3K |
| 18:26 | 5,488.29 | 5,496.27 | 5,488.29 | 5,495.19 | 416,063.9K |
| 18:27 | 5,497.22 | 5,502.59 | 5,496.05 | 5,502.59 | 224,350.5K |
| 18:28 | 5,502.42 | 5,502.72 | 5,498.64 | 5,499.32 | 327,407.0K |
| 18:29 | 5,497.40 | 5,497.40 | 5,492.09 | 5,495.01 | 386,383.3K |
| 18:30 | 5,493.28 | 5,497.63 | 5,491.17 | 5,497.43 | 234,088.7K |
| 18:31 | 5,500.80 | 5,510.90 | 5,500.80 | 5,510.90 | 433,425.2K |
| 18:32 | 5,510.40 | 5,516.58 | 5,508.70 | 5,515.37 | 375,033.6K |
| 18:33 | 5,516.05 | 5,517.83 | 5,513.88 | 5,515.90 | 227,443.2K |
| 18:34 | 5,517.02 | 5,522.49 | 5,517.02 | 5,520.70 | 272,423.9K |
| 18:35 | 5,519.36 | 5,519.50 | 5,516.16 | 5,519.16 | 139,353.9K |
| 18:36 | 5,520.51 | 5,520.51 | 5,513.59 | 5,513.59 | 208,510.6K |
| 18:37 | 5,511.91 | 5,514.36 | 5,511.20 | 5,514.08 | 136,041.9K |
| 18:38 | 5,512.61 | 5,513.58 | 5,511.50 | 5,512.75 | 188,721.2K |
| 18:39 | 5,512.48 | 5,514.18 | 5,512.33 | 5,513.63 | 92,900.7K |
| 18:40 | 5,513.65 | 5,513.65 | 5,513.65 | 5,513.65 | 5,190.4K |
| 18:51 | 5,510.88 | 5,510.88 | 5,510.88 | 5,510.88 | 170,744.4K |