4,932.13
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,845.63 | 5,873.43 | 5,845.63 | 5,873.43 | 22,612.7K |
| 09:51 | 5,872.94 | 5,874.68 | 5,872.94 | 5,874.05 | 10,967.6K |
| 09:52 | 5,874.28 | 5,876.09 | 5,873.62 | 5,875.96 | 22,508.7K |
| 09:53 | 5,875.24 | 5,876.63 | 5,875.15 | 5,876.09 | 28,438.4K |
| 09:54 | 5,875.11 | 5,876.13 | 5,872.01 | 5,872.01 | 57,923.0K |
| 09:55 | 5,871.81 | 5,875.34 | 5,871.81 | 5,874.72 | 23,409.8K |
| 09:56 | 5,874.80 | 5,874.80 | 5,873.21 | 5,873.33 | 10,810.6K |
| 09:57 | 5,873.90 | 5,874.37 | 5,872.80 | 5,874.37 | 16,731.9K |
| 09:58 | 5,875.36 | 5,875.36 | 5,873.60 | 5,874.23 | 44,481.1K |
| 09:59 | 5,876.01 | 5,876.42 | 5,873.67 | 5,873.96 | 28,856.3K |
| 10:00 | 5,876.42 | 5,877.01 | 5,867.88 | 5,872.73 | 144,663.8K |
| 10:01 | 5,872.64 | 5,872.64 | 5,864.66 | 5,867.81 | 100,000.6K |
| 10:02 | 5,868.06 | 5,871.73 | 5,867.42 | 5,870.69 | 70,953.4K |
| 10:03 | 5,871.03 | 5,875.50 | 5,869.91 | 5,875.50 | 62,834.9K |
| 10:04 | 5,873.57 | 5,873.88 | 5,871.03 | 5,871.72 | 44,208.5K |
| 10:05 | 5,871.12 | 5,871.12 | 5,866.36 | 5,869.45 | 125,128.8K |
| 10:06 | 5,871.66 | 5,879.95 | 5,871.66 | 5,879.95 | 179,279.3K |
| 10:07 | 5,879.33 | 5,883.30 | 5,879.33 | 5,881.73 | 120,738.7K |
| 10:08 | 5,881.40 | 5,881.70 | 5,876.95 | 5,881.70 | 60,984.6K |
| 10:09 | 5,881.23 | 5,885.33 | 5,881.23 | 5,885.33 | 126,538.6K |
| 10:10 | 5,885.29 | 5,888.14 | 5,883.43 | 5,887.46 | 281,275.2K |
| 10:11 | 5,889.14 | 5,894.02 | 5,889.14 | 5,894.02 | 298,061.6K |
| 10:12 | 5,894.48 | 5,894.48 | 5,885.14 | 5,886.23 | 171,419.2K |
| 10:13 | 5,887.68 | 5,888.37 | 5,886.48 | 5,886.48 | 120,643.9K |
| 10:14 | 5,887.21 | 5,888.00 | 5,885.92 | 5,886.07 | 102,694.4K |
| 10:15 | 5,886.07 | 5,886.07 | 5,880.36 | 5,883.77 | 131,538.5K |
| 10:16 | 5,883.49 | 5,883.49 | 5,881.02 | 5,881.13 | 58,113.8K |
| 10:17 | 5,880.28 | 5,884.85 | 5,880.28 | 5,884.85 | 81,543.8K |
| 10:18 | 5,884.67 | 5,884.67 | 5,883.13 | 5,884.55 | 61,224.8K |
| 10:19 | 5,882.57 | 5,883.94 | 5,881.50 | 5,883.94 | 54,440.4K |
| 10:20 | 5,882.90 | 5,883.13 | 5,881.64 | 5,882.54 | 53,157.3K |
| 10:21 | 5,882.53 | 5,883.53 | 5,881.50 | 5,883.15 | 36,482.5K |
| 10:22 | 5,882.68 | 5,882.72 | 5,879.21 | 5,879.70 | 85,782.8K |
| 10:23 | 5,877.92 | 5,877.92 | 5,874.92 | 5,875.90 | 125,471.2K |
| 10:24 | 5,876.52 | 5,878.44 | 5,876.25 | 5,876.25 | 59,665.0K |
| 10:25 | 5,876.75 | 5,878.85 | 5,876.75 | 5,878.48 | 49,222.5K |
| 10:26 | 5,878.33 | 5,878.46 | 5,877.31 | 5,878.28 | 45,103.8K |
| 10:27 | 5,879.33 | 5,879.33 | 5,878.00 | 5,878.22 | 28,595.1K |
| 10:28 | 5,876.34 | 5,876.34 | 5,873.60 | 5,873.85 | 73,448.2K |
| 10:29 | 5,874.73 | 5,875.03 | 5,874.30 | 5,874.65 | 76,378.4K |
| 10:30 | 5,875.36 | 5,875.72 | 5,874.41 | 5,875.72 | 92,820.6K |
| 10:31 | 5,873.95 | 5,873.95 | 5,870.04 | 5,871.02 | 134,711.1K |
| 10:32 | 5,869.97 | 5,870.53 | 5,869.78 | 5,869.96 | 41,755.9K |
| 10:33 | 5,869.58 | 5,869.58 | 5,868.22 | 5,868.90 | 29,176.4K |
| 10:34 | 5,869.39 | 5,869.94 | 5,868.62 | 5,869.61 | 48,557.1K |
| 10:35 | 5,869.82 | 5,869.82 | 5,861.26 | 5,861.98 | 274,587.2K |
| 10:36 | 5,862.41 | 5,862.41 | 5,859.46 | 5,860.66 | 154,467.0K |
| 10:37 | 5,862.51 | 5,865.80 | 5,862.51 | 5,865.80 | 98,245.4K |
| 10:38 | 5,867.44 | 5,867.44 | 5,865.69 | 5,865.73 | 59,554.1K |
| 10:39 | 5,865.40 | 5,866.05 | 5,864.27 | 5,864.27 | 107,046.8K |
| 10:40 | 5,862.69 | 5,862.69 | 5,860.33 | 5,861.85 | 116,191.8K |
| 10:41 | 5,862.76 | 5,862.76 | 5,859.75 | 5,861.20 | 79,084.4K |
| 10:42 | 5,862.01 | 5,862.01 | 5,859.51 | 5,860.01 | 64,703.1K |
| 10:43 | 5,860.51 | 5,861.77 | 5,860.33 | 5,860.44 | 61,531.0K |
| 10:44 | 5,856.88 | 5,856.88 | 5,853.89 | 5,855.24 | 230,163.2K |
| 10:45 | 5,855.99 | 5,858.06 | 5,855.88 | 5,857.64 | 50,521.4K |
| 10:46 | 5,857.23 | 5,859.21 | 5,857.23 | 5,858.11 | 41,533.1K |
| 10:47 | 5,859.43 | 5,861.89 | 5,858.29 | 5,861.64 | 90,449.1K |
| 10:48 | 5,860.98 | 5,864.74 | 5,860.71 | 5,862.44 | 94,533.1K |
| 10:49 | 5,863.30 | 5,865.97 | 5,862.90 | 5,865.97 | 32,183.1K |
| 10:50 | 5,865.90 | 5,869.40 | 5,865.53 | 5,869.40 | 51,364.0K |
| 10:51 | 5,869.50 | 5,869.50 | 5,867.13 | 5,867.13 | 48,801.9K |
| 10:52 | 5,866.84 | 5,866.84 | 5,865.77 | 5,865.96 | 39,296.5K |
| 10:53 | 5,866.25 | 5,866.40 | 5,864.50 | 5,864.81 | 40,239.3K |
| 10:54 | 5,866.15 | 5,866.20 | 5,864.78 | 5,865.12 | 29,009.4K |
| 10:55 | 5,865.95 | 5,865.95 | 5,864.98 | 5,865.16 | 35,693.0K |
| 10:56 | 5,866.31 | 5,868.89 | 5,866.31 | 5,868.89 | 31,309.9K |
| 10:57 | 5,868.64 | 5,870.59 | 5,868.51 | 5,870.58 | 33,231.4K |
| 10:58 | 5,870.07 | 5,871.72 | 5,870.07 | 5,871.03 | 50,166.1K |
| 10:59 | 5,871.00 | 5,871.77 | 5,869.24 | 5,869.53 | 52,494.8K |
| 11:00 | 5,868.84 | 5,869.92 | 5,865.76 | 5,865.97 | 36,014.4K |
| 11:01 | 5,865.09 | 5,865.09 | 5,863.15 | 5,863.36 | 51,635.2K |
| 11:02 | 5,863.32 | 5,863.49 | 5,861.70 | 5,861.70 | 76,507.3K |
| 11:03 | 5,861.50 | 5,861.50 | 5,857.24 | 5,857.48 | 148,326.0K |
| 11:04 | 5,856.65 | 5,856.87 | 5,855.88 | 5,856.02 | 77,456.8K |
| 11:05 | 5,856.35 | 5,857.16 | 5,855.55 | 5,856.57 | 40,310.5K |
| 11:06 | 5,856.50 | 5,858.01 | 5,855.57 | 5,858.01 | 68,614.2K |
| 11:07 | 5,857.22 | 5,858.07 | 5,856.74 | 5,856.74 | 41,946.8K |
| 11:08 | 5,856.40 | 5,856.74 | 5,855.73 | 5,856.08 | 49,726.4K |
| 11:09 | 5,855.48 | 5,855.55 | 5,854.62 | 5,855.55 | 75,973.5K |
| 11:10 | 5,855.21 | 5,857.72 | 5,855.01 | 5,857.64 | 57,104.0K |
| 11:11 | 5,857.76 | 5,864.22 | 5,857.63 | 5,864.22 | 85,899.3K |
| 11:12 | 5,864.40 | 5,868.64 | 5,864.20 | 5,868.64 | 38,818.3K |
| 11:13 | 5,869.58 | 5,869.58 | 5,865.29 | 5,865.72 | 63,242.3K |
| 11:14 | 5,865.08 | 5,869.08 | 5,865.08 | 5,868.42 | 49,482.0K |
| 11:15 | 5,869.24 | 5,869.67 | 5,868.44 | 5,868.96 | 124,329.8K |
| 11:16 | 5,867.54 | 5,868.01 | 5,865.56 | 5,865.68 | 30,356.6K |
| 11:17 | 5,866.12 | 5,867.38 | 5,865.06 | 5,867.17 | 35,569.5K |
| 11:18 | 5,867.24 | 5,868.48 | 5,866.19 | 5,866.33 | 24,025.6K |
| 11:19 | 5,866.51 | 5,867.98 | 5,865.53 | 5,865.53 | 25,215.0K |
| 11:20 | 5,864.73 | 5,864.73 | 5,860.82 | 5,863.91 | 52,237.3K |
| 11:21 | 5,863.42 | 5,865.39 | 5,863.17 | 5,865.39 | 26,952.0K |
| 11:22 | 5,864.84 | 5,868.84 | 5,864.84 | 5,868.84 | 42,166.3K |
| 11:23 | 5,868.96 | 5,869.12 | 5,866.30 | 5,866.30 | 29,252.4K |
| 11:24 | 5,866.02 | 5,866.94 | 5,863.40 | 5,863.40 | 43,411.9K |
| 11:25 | 5,863.96 | 5,863.96 | 5,862.99 | 5,863.44 | 36,580.9K |
| 11:26 | 5,864.26 | 5,869.97 | 5,864.26 | 5,869.97 | 74,436.6K |
| 11:27 | 5,872.89 | 5,874.57 | 5,871.29 | 5,871.38 | 114,416.6K |
| 11:28 | 5,871.09 | 5,871.48 | 5,869.87 | 5,871.48 | 46,062.2K |
| 11:29 | 5,870.50 | 5,871.68 | 5,870.50 | 5,870.77 | 26,040.2K |
| 11:30 | 5,871.13 | 5,871.29 | 5,870.09 | 5,870.61 | 36,984.9K |
| 11:31 | 5,870.63 | 5,874.56 | 5,870.39 | 5,874.56 | 103,811.4K |
| 11:32 | 5,874.51 | 5,875.71 | 5,874.51 | 5,875.62 | 44,979.1K |
| 11:33 | 5,875.95 | 5,876.39 | 5,875.14 | 5,875.14 | 35,921.0K |
| 11:34 | 5,874.47 | 5,875.43 | 5,874.47 | 5,875.20 | 28,471.3K |
| 11:35 | 5,875.77 | 5,876.99 | 5,875.31 | 5,876.99 | 63,622.2K |
| 11:36 | 5,877.73 | 5,878.96 | 5,877.21 | 5,878.96 | 85,652.8K |
| 11:37 | 5,878.41 | 5,878.70 | 5,877.57 | 5,878.68 | 79,447.1K |
| 11:38 | 5,878.03 | 5,879.40 | 5,876.39 | 5,876.39 | 51,456.2K |
| 11:39 | 5,876.06 | 5,876.29 | 5,875.20 | 5,875.20 | 47,477.8K |
| 11:40 | 5,875.95 | 5,875.95 | 5,874.36 | 5,874.36 | 63,147.8K |
| 11:41 | 5,874.36 | 5,874.36 | 5,871.88 | 5,871.88 | 33,043.2K |
| 11:42 | 5,872.94 | 5,873.05 | 5,872.41 | 5,872.41 | 45,256.8K |
| 11:43 | 5,872.98 | 5,873.70 | 5,872.09 | 5,872.14 | 23,626.7K |
| 11:44 | 5,872.10 | 5,872.90 | 5,871.78 | 5,872.71 | 32,808.6K |
| 11:45 | 5,872.96 | 5,874.28 | 5,872.92 | 5,874.28 | 21,120.2K |
| 11:46 | 5,874.85 | 5,875.10 | 5,874.85 | 5,875.00 | 32,568.1K |
| 11:47 | 5,875.08 | 5,876.00 | 5,875.08 | 5,875.48 | 40,729.7K |
| 11:48 | 5,875.93 | 5,876.06 | 5,874.83 | 5,875.10 | 27,994.8K |
| 11:49 | 5,875.11 | 5,876.19 | 5,874.78 | 5,875.74 | 69,733.6K |
| 11:50 | 5,875.89 | 5,876.49 | 5,875.05 | 5,875.82 | 48,170.0K |
| 11:51 | 5,875.15 | 5,875.19 | 5,873.14 | 5,873.33 | 71,878.0K |
| 11:52 | 5,872.58 | 5,872.74 | 5,871.77 | 5,871.83 | 26,455.2K |
| 11:53 | 5,872.11 | 5,873.09 | 5,871.61 | 5,872.59 | 38,323.8K |
| 11:54 | 5,872.61 | 5,872.92 | 5,870.79 | 5,870.79 | 48,472.6K |
| 11:55 | 5,870.92 | 5,871.60 | 5,870.33 | 5,870.40 | 23,455.8K |
| 11:56 | 5,870.68 | 5,871.70 | 5,870.68 | 5,871.49 | 15,168.6K |
| 11:57 | 5,871.42 | 5,872.28 | 5,871.42 | 5,872.03 | 13,126.9K |
| 11:58 | 5,872.45 | 5,872.87 | 5,872.14 | 5,872.68 | 24,040.5K |
| 11:59 | 5,872.25 | 5,875.14 | 5,872.15 | 5,874.86 | 61,416.5K |
| 12:00 | 5,874.55 | 5,874.81 | 5,873.25 | 5,874.79 | 42,903.8K |
| 12:01 | 5,874.88 | 5,874.90 | 5,873.06 | 5,873.06 | 38,159.6K |
| 12:02 | 5,872.70 | 5,873.23 | 5,870.80 | 5,870.80 | 63,121.4K |
| 12:03 | 5,870.83 | 5,872.88 | 5,870.83 | 5,872.88 | 21,673.4K |
| 12:04 | 5,873.00 | 5,874.56 | 5,873.00 | 5,874.33 | 27,144.7K |
| 12:05 | 5,875.00 | 5,875.00 | 5,873.62 | 5,873.90 | 11,931.3K |
| 12:06 | 5,873.75 | 5,873.75 | 5,870.94 | 5,870.94 | 31,531.6K |
| 12:07 | 5,871.07 | 5,871.92 | 5,870.71 | 5,871.92 | 27,439.7K |
| 12:08 | 5,872.27 | 5,872.54 | 5,871.69 | 5,872.54 | 17,623.8K |
| 12:09 | 5,872.22 | 5,872.65 | 5,871.89 | 5,871.98 | 32,470.6K |
| 12:10 | 5,872.25 | 5,872.46 | 5,871.48 | 5,871.60 | 32,517.3K |
| 12:11 | 5,871.73 | 5,871.73 | 5,870.93 | 5,871.02 | 33,449.7K |
| 12:12 | 5,871.44 | 5,871.44 | 5,869.42 | 5,869.42 | 40,410.6K |
| 12:13 | 5,869.30 | 5,870.46 | 5,866.86 | 5,867.47 | 136,781.5K |
| 12:14 | 5,866.23 | 5,867.52 | 5,866.23 | 5,866.93 | 70,732.8K |
| 12:15 | 5,866.62 | 5,867.62 | 5,866.37 | 5,867.62 | 26,318.8K |
| 12:16 | 5,867.90 | 5,870.08 | 5,867.90 | 5,869.91 | 50,840.1K |
| 12:17 | 5,869.80 | 5,870.68 | 5,869.35 | 5,870.63 | 24,096.6K |
| 12:18 | 5,870.91 | 5,870.91 | 5,869.22 | 5,869.68 | 25,387.7K |
| 12:19 | 5,870.32 | 5,871.04 | 5,868.96 | 5,870.35 | 71,991.5K |
| 12:20 | 5,871.40 | 5,871.67 | 5,870.36 | 5,870.43 | 35,105.3K |
| 12:21 | 5,870.78 | 5,871.21 | 5,870.16 | 5,871.13 | 39,538.3K |
| 12:22 | 5,870.95 | 5,878.44 | 5,870.49 | 5,878.44 | 140,149.9K |
| 12:23 | 5,879.29 | 5,884.69 | 5,878.07 | 5,884.69 | 190,650.2K |
| 12:24 | 5,884.16 | 5,886.94 | 5,883.38 | 5,885.89 | 180,047.8K |
| 12:25 | 5,885.71 | 5,892.54 | 5,885.71 | 5,892.54 | 253,832.6K |
| 12:26 | 5,896.43 | 5,899.49 | 5,894.85 | 5,899.49 | 293,302.6K |
| 12:27 | 5,898.20 | 5,898.34 | 5,893.94 | 5,893.94 | 190,898.0K |
| 12:28 | 5,894.26 | 5,898.32 | 5,893.99 | 5,897.41 | 117,907.6K |
| 12:29 | 5,898.20 | 5,904.71 | 5,897.87 | 5,904.71 | 279,951.3K |
| 12:30 | 5,905.16 | 5,905.30 | 5,902.92 | 5,905.30 | 285,584.5K |
| 12:31 | 5,907.80 | 5,910.56 | 5,907.24 | 5,908.37 | 236,931.2K |
| 12:32 | 5,906.95 | 5,907.81 | 5,905.47 | 5,905.47 | 110,143.6K |
| 12:33 | 5,906.63 | 5,909.72 | 5,906.62 | 5,909.70 | 113,819.9K |
| 12:34 | 5,907.64 | 5,909.00 | 5,905.91 | 5,909.00 | 152,993.7K |
| 12:35 | 5,917.00 | 5,917.00 | 5,910.80 | 5,910.80 | 343,894.4K |
| 12:36 | 5,911.40 | 5,914.66 | 5,910.22 | 5,911.96 | 130,201.5K |
| 12:37 | 5,910.57 | 5,911.59 | 5,909.31 | 5,909.54 | 161,729.6K |
| 12:38 | 5,909.55 | 5,910.77 | 5,908.63 | 5,909.30 | 146,679.5K |
| 12:39 | 5,908.15 | 5,909.76 | 5,907.81 | 5,909.58 | 80,246.1K |
| 12:40 | 5,911.86 | 5,913.16 | 5,910.86 | 5,911.67 | 91,133.9K |
| 12:41 | 5,912.32 | 5,912.34 | 5,909.68 | 5,909.68 | 62,337.2K |
| 12:42 | 5,909.20 | 5,910.28 | 5,907.86 | 5,908.16 | 75,955.5K |
| 12:43 | 5,907.90 | 5,908.40 | 5,907.32 | 5,907.71 | 43,815.0K |
| 12:44 | 5,911.13 | 5,912.43 | 5,911.05 | 5,912.01 | 102,682.0K |
| 12:45 | 5,911.73 | 5,913.48 | 5,911.73 | 5,912.02 | 48,729.0K |
| 12:46 | 5,912.12 | 5,912.14 | 5,907.28 | 5,907.53 | 81,687.8K |
| 12:47 | 5,907.75 | 5,907.81 | 5,902.89 | 5,904.08 | 128,195.7K |
| 12:48 | 5,905.26 | 5,908.02 | 5,905.26 | 5,907.59 | 57,404.5K |
| 12:49 | 5,905.81 | 5,905.96 | 5,904.17 | 5,904.17 | 43,054.6K |
| 12:50 | 5,904.38 | 5,905.03 | 5,903.25 | 5,903.25 | 34,825.0K |
| 12:51 | 5,904.19 | 5,906.43 | 5,904.04 | 5,904.04 | 44,410.8K |
| 12:52 | 5,904.13 | 5,904.13 | 5,902.06 | 5,902.06 | 52,268.9K |
| 12:53 | 5,901.99 | 5,902.02 | 5,900.08 | 5,900.81 | 51,984.5K |
| 12:54 | 5,901.21 | 5,902.38 | 5,901.12 | 5,901.12 | 72,361.5K |
| 12:55 | 5,900.89 | 5,902.38 | 5,900.62 | 5,901.80 | 61,264.1K |
| 12:56 | 5,901.85 | 5,902.34 | 5,901.76 | 5,901.83 | 24,441.2K |
| 12:57 | 5,902.10 | 5,902.10 | 5,899.10 | 5,899.20 | 37,048.8K |
| 12:58 | 5,899.56 | 5,900.49 | 5,898.46 | 5,899.04 | 27,883.4K |
| 12:59 | 5,898.45 | 5,901.01 | 5,898.14 | 5,901.01 | 33,521.3K |
| 13:00 | 5,899.76 | 5,899.76 | 5,892.92 | 5,893.94 | 92,020.4K |
| 13:01 | 5,892.98 | 5,895.90 | 5,892.98 | 5,894.38 | 33,606.1K |
| 13:02 | 5,894.83 | 5,894.99 | 5,892.98 | 5,894.54 | 39,177.9K |
| 13:03 | 5,894.05 | 5,894.07 | 5,893.22 | 5,893.32 | 34,270.2K |
| 13:04 | 5,893.29 | 5,893.93 | 5,892.60 | 5,892.60 | 40,487.5K |
| 13:05 | 5,894.03 | 5,895.10 | 5,892.30 | 5,895.10 | 71,786.9K |
| 13:06 | 5,896.08 | 5,898.70 | 5,896.02 | 5,898.29 | 49,853.1K |
| 13:07 | 5,897.54 | 5,898.79 | 5,896.45 | 5,898.38 | 23,511.3K |
| 13:08 | 5,898.37 | 5,898.97 | 5,892.94 | 5,892.94 | 62,606.2K |
| 13:09 | 5,892.50 | 5,895.36 | 5,892.26 | 5,895.36 | 19,769.4K |
| 13:10 | 5,895.22 | 5,895.97 | 5,893.94 | 5,894.07 | 32,394.7K |
| 13:11 | 5,893.18 | 5,893.49 | 5,890.74 | 5,892.12 | 63,308.9K |
| 13:12 | 5,892.44 | 5,892.60 | 5,889.66 | 5,889.66 | 39,394.4K |
| 13:13 | 5,889.54 | 5,889.57 | 5,887.67 | 5,887.67 | 45,037.2K |
| 13:14 | 5,887.26 | 5,888.85 | 5,887.11 | 5,888.85 | 58,368.5K |
| 13:15 | 5,888.43 | 5,891.67 | 5,888.37 | 5,890.78 | 31,416.1K |
| 13:16 | 5,889.71 | 5,889.71 | 5,888.27 | 5,888.87 | 31,511.4K |
| 13:17 | 5,888.68 | 5,888.68 | 5,887.36 | 5,887.88 | 56,425.1K |
| 13:18 | 5,888.12 | 5,888.70 | 5,887.65 | 5,888.70 | 22,231.5K |
| 13:19 | 5,888.99 | 5,890.67 | 5,888.99 | 5,890.67 | 54,918.6K |
| 13:20 | 5,890.98 | 5,892.15 | 5,888.20 | 5,888.56 | 115,466.2K |
| 13:21 | 5,888.30 | 5,888.30 | 5,886.75 | 5,886.75 | 45,362.4K |
| 13:22 | 5,886.75 | 5,887.01 | 5,880.49 | 5,880.74 | 136,290.8K |
| 13:23 | 5,881.52 | 5,881.52 | 5,879.50 | 5,880.44 | 115,588.1K |
| 13:24 | 5,880.19 | 5,883.06 | 5,880.19 | 5,883.06 | 22,666.0K |
| 13:25 | 5,882.78 | 5,883.16 | 5,881.56 | 5,883.16 | 30,063.8K |
| 13:26 | 5,883.46 | 5,883.46 | 5,879.35 | 5,879.40 | 51,995.2K |
| 13:27 | 5,880.09 | 5,882.42 | 5,880.09 | 5,880.57 | 47,136.6K |
| 13:28 | 5,881.24 | 5,883.39 | 5,881.00 | 5,883.24 | 24,092.1K |
| 13:29 | 5,882.86 | 5,883.01 | 5,880.60 | 5,880.77 | 52,322.1K |
| 13:30 | 5,880.99 | 5,881.72 | 5,880.28 | 5,880.59 | 28,674.2K |
| 13:31 | 5,881.15 | 5,883.94 | 5,880.47 | 5,882.19 | 25,975.8K |
| 13:32 | 5,882.95 | 5,885.56 | 5,882.95 | 5,885.56 | 30,445.9K |
| 13:33 | 5,885.10 | 5,885.10 | 5,882.69 | 5,882.69 | 31,873.6K |
| 13:34 | 5,882.30 | 5,882.38 | 5,880.40 | 5,880.46 | 23,211.5K |
| 13:35 | 5,880.61 | 5,881.99 | 5,876.87 | 5,876.87 | 101,013.3K |
| 13:36 | 5,876.21 | 5,881.40 | 5,875.54 | 5,880.78 | 125,909.4K |
| 13:37 | 5,880.00 | 5,880.00 | 5,878.06 | 5,879.05 | 47,797.1K |
| 13:38 | 5,878.71 | 5,880.39 | 5,878.25 | 5,880.39 | 25,057.8K |
| 13:39 | 5,880.65 | 5,881.80 | 5,879.67 | 5,881.80 | 37,186.6K |
| 13:40 | 5,882.66 | 5,883.21 | 5,882.11 | 5,882.45 | 25,960.1K |
| 13:41 | 5,882.55 | 5,886.37 | 5,882.55 | 5,886.37 | 57,158.6K |
| 13:42 | 5,886.94 | 5,887.34 | 5,886.05 | 5,886.97 | 50,256.0K |
| 13:43 | 5,886.65 | 5,887.00 | 5,885.86 | 5,886.28 | 37,561.6K |
| 13:44 | 5,885.96 | 5,886.70 | 5,885.10 | 5,885.43 | 19,974.9K |
| 13:45 | 5,885.66 | 5,885.66 | 5,884.18 | 5,884.18 | 14,100.2K |
| 13:46 | 5,884.25 | 5,884.25 | 5,883.11 | 5,883.48 | 14,041.1K |
| 13:47 | 5,882.89 | 5,883.44 | 5,881.10 | 5,881.70 | 134,094.0K |
| 13:48 | 5,880.68 | 5,881.01 | 5,877.78 | 5,877.78 | 71,061.3K |
| 13:49 | 5,876.92 | 5,876.92 | 5,863.94 | 5,863.94 | 412,655.7K |
| 13:50 | 5,863.06 | 5,864.88 | 5,862.15 | 5,863.90 | 191,451.3K |
| 13:51 | 5,865.70 | 5,866.97 | 5,863.05 | 5,863.12 | 108,423.8K |
| 13:52 | 5,862.69 | 5,864.39 | 5,861.99 | 5,862.06 | 70,503.0K |
| 13:53 | 5,862.09 | 5,862.83 | 5,859.91 | 5,862.83 | 72,678.1K |
| 13:54 | 5,864.26 | 5,865.45 | 5,864.20 | 5,865.45 | 35,971.9K |
| 13:55 | 5,865.73 | 5,865.73 | 5,864.35 | 5,864.44 | 59,290.6K |
| 13:56 | 5,859.95 | 5,859.95 | 5,852.82 | 5,855.46 | 303,547.9K |
| 13:57 | 5,855.24 | 5,855.24 | 5,848.20 | 5,849.46 | 183,819.2K |
| 13:58 | 5,850.26 | 5,852.48 | 5,849.20 | 5,852.47 | 177,271.9K |
| 13:59 | 5,852.95 | 5,855.52 | 5,851.62 | 5,855.19 | 140,666.6K |
| 14:00 | 5,858.41 | 5,859.91 | 5,858.11 | 5,859.91 | 118,949.2K |
| 14:01 | 5,858.50 | 5,859.58 | 5,858.06 | 5,858.73 | 51,828.6K |
| 14:02 | 5,858.78 | 5,860.31 | 5,858.57 | 5,860.17 | 35,136.0K |
| 14:03 | 5,860.33 | 5,860.93 | 5,858.84 | 5,858.84 | 58,507.1K |
| 14:04 | 5,857.84 | 5,858.35 | 5,856.99 | 5,857.42 | 23,357.4K |
| 14:05 | 5,856.97 | 5,857.54 | 5,854.57 | 5,854.57 | 47,033.2K |
| 14:06 | 5,854.13 | 5,854.13 | 5,847.03 | 5,848.11 | 151,165.0K |
| 14:07 | 5,847.21 | 5,848.71 | 5,846.83 | 5,847.86 | 61,996.3K |
| 14:08 | 5,847.13 | 5,847.13 | 5,843.06 | 5,843.23 | 380,273.1K |
| 14:09 | 5,845.24 | 5,846.62 | 5,843.71 | 5,845.59 | 120,965.3K |
| 14:10 | 5,844.53 | 5,845.60 | 5,842.31 | 5,845.42 | 81,587.2K |
| 14:11 | 5,846.70 | 5,851.41 | 5,846.70 | 5,849.90 | 91,369.8K |
| 14:12 | 5,849.59 | 5,849.59 | 5,846.42 | 5,847.56 | 59,532.3K |
| 14:13 | 5,848.14 | 5,848.81 | 5,847.53 | 5,847.53 | 83,597.3K |
| 14:14 | 5,846.97 | 5,847.21 | 5,840.73 | 5,840.73 | 92,699.2K |
| 14:15 | 5,842.94 | 5,852.71 | 5,842.94 | 5,852.71 | 126,480.2K |
| 14:16 | 5,852.30 | 5,854.90 | 5,852.30 | 5,854.90 | 42,865.4K |
| 14:17 | 5,853.42 | 5,853.51 | 5,851.98 | 5,852.31 | 42,034.4K |
| 14:18 | 5,851.87 | 5,851.87 | 5,848.95 | 5,848.95 | 37,233.7K |
| 14:19 | 5,846.44 | 5,847.68 | 5,844.15 | 5,844.15 | 76,482.7K |
| 14:20 | 5,844.78 | 5,844.78 | 5,841.41 | 5,841.41 | 101,130.7K |
| 14:21 | 5,839.73 | 5,839.73 | 5,831.02 | 5,834.07 | 264,378.6K |
| 14:22 | 5,833.16 | 5,833.40 | 5,830.61 | 5,831.64 | 150,659.1K |
| 14:23 | 5,832.35 | 5,832.94 | 5,830.72 | 5,830.95 | 95,242.5K |
| 14:24 | 5,831.01 | 5,833.15 | 5,830.54 | 5,833.15 | 42,435.9K |
| 14:25 | 5,833.28 | 5,833.69 | 5,831.13 | 5,831.13 | 97,437.2K |
| 14:26 | 5,831.09 | 5,831.09 | 5,826.47 | 5,826.47 | 121,049.4K |
| 14:27 | 5,826.06 | 5,828.36 | 5,826.06 | 5,827.41 | 128,145.9K |
| 14:28 | 5,826.08 | 5,827.02 | 5,825.53 | 5,826.98 | 76,091.2K |
| 14:29 | 5,825.81 | 5,826.99 | 5,821.21 | 5,821.21 | 126,834.1K |
| 14:30 | 5,819.32 | 5,819.87 | 5,815.45 | 5,815.88 | 273,732.8K |
| 14:31 | 5,814.81 | 5,814.84 | 5,810.51 | 5,812.00 | 392,176.8K |
| 14:32 | 5,810.10 | 5,810.10 | 5,796.60 | 5,796.60 | 499,029.1K |
| 14:33 | 5,792.84 | 5,792.84 | 5,788.01 | 5,789.22 | 464,087.2K |
| 14:34 | 5,789.70 | 5,789.70 | 5,783.68 | 5,789.17 | 431,008.1K |
| 14:35 | 5,795.20 | 5,805.15 | 5,791.99 | 5,803.92 | 478,174.9K |
| 14:36 | 5,804.82 | 5,806.10 | 5,802.63 | 5,802.63 | 208,483.0K |
| 14:37 | 5,801.15 | 5,801.15 | 5,787.73 | 5,787.73 | 173,333.3K |
| 14:38 | 5,788.71 | 5,794.96 | 5,786.78 | 5,794.48 | 178,235.6K |
| 14:39 | 5,795.72 | 5,797.86 | 5,792.62 | 5,797.86 | 81,424.2K |
| 14:40 | 5,797.82 | 5,797.82 | 5,789.38 | 5,790.51 | 126,060.7K |
| 14:41 | 5,790.74 | 5,791.35 | 5,786.08 | 5,786.40 | 142,770.2K |
| 14:42 | 5,787.42 | 5,794.17 | 5,787.42 | 5,794.17 | 128,738.1K |
| 14:43 | 5,795.31 | 5,795.31 | 5,791.78 | 5,793.37 | 166,143.3K |
| 14:44 | 5,793.64 | 5,801.13 | 5,793.39 | 5,800.95 | 231,256.0K |
| 14:45 | 5,802.60 | 5,810.65 | 5,802.60 | 5,810.65 | 292,596.9K |
| 14:46 | 5,808.48 | 5,810.47 | 5,807.01 | 5,807.01 | 168,592.6K |
| 14:47 | 5,802.56 | 5,802.56 | 5,796.77 | 5,798.32 | 260,366.9K |
| 14:48 | 5,798.68 | 5,799.99 | 5,795.46 | 5,795.85 | 96,673.8K |
| 14:49 | 5,791.37 | 5,791.37 | 5,783.20 | 5,783.94 | 239,253.6K |
| 14:50 | 5,780.35 | 5,780.35 | 5,770.25 | 5,771.57 | 392,020.4K |
| 14:51 | 5,768.82 | 5,781.02 | 5,768.82 | 5,777.93 | 310,728.2K |
| 14:52 | 5,777.53 | 5,780.10 | 5,774.75 | 5,777.58 | 123,974.1K |
| 14:53 | 5,777.05 | 5,780.31 | 5,774.53 | 5,777.33 | 225,730.8K |
| 14:54 | 5,777.80 | 5,779.91 | 5,777.42 | 5,779.91 | 111,588.6K |
| 14:55 | 5,774.84 | 5,774.84 | 5,764.97 | 5,765.10 | 391,675.6K |
| 14:56 | 5,773.64 | 5,787.32 | 5,768.34 | 5,784.73 | 401,047.7K |
| 14:57 | 5,782.75 | 5,785.24 | 5,782.34 | 5,783.68 | 108,056.7K |
| 14:58 | 5,780.73 | 5,781.74 | 5,779.18 | 5,781.74 | 141,172.8K |
| 14:59 | 5,781.96 | 5,785.16 | 5,781.10 | 5,784.12 | 133,459.6K |
| 15:00 | 5,782.33 | 5,782.33 | 5,778.50 | 5,781.65 | 116,957.1K |
| 15:01 | 5,781.62 | 5,781.62 | 5,778.27 | 5,778.56 | 141,461.3K |
| 15:02 | 5,777.98 | 5,794.84 | 5,777.80 | 5,792.13 | 162,373.2K |
| 15:03 | 5,790.01 | 5,801.86 | 5,789.15 | 5,801.86 | 165,002.4K |
| 15:04 | 5,798.54 | 5,801.83 | 5,797.14 | 5,800.83 | 166,220.4K |
| 15:05 | 5,798.21 | 5,801.62 | 5,796.52 | 5,800.67 | 144,238.6K |
| 15:06 | 5,800.49 | 5,800.49 | 5,797.59 | 5,799.01 | 86,824.8K |
| 15:07 | 5,797.72 | 5,797.72 | 5,792.03 | 5,794.93 | 105,579.3K |
| 15:08 | 5,795.19 | 5,797.74 | 5,794.38 | 5,797.46 | 36,029.6K |
| 15:09 | 5,796.76 | 5,802.66 | 5,796.76 | 5,802.33 | 64,302.4K |
| 15:10 | 5,803.03 | 5,807.55 | 5,802.43 | 5,802.93 | 215,399.3K |
| 15:11 | 5,800.24 | 5,803.79 | 5,800.24 | 5,803.79 | 68,848.9K |
| 15:12 | 5,803.54 | 5,805.55 | 5,802.12 | 5,802.12 | 99,365.6K |
| 15:13 | 5,800.12 | 5,800.12 | 5,792.71 | 5,792.71 | 135,023.2K |
| 15:14 | 5,791.63 | 5,791.68 | 5,784.98 | 5,787.87 | 107,025.1K |
| 15:15 | 5,789.05 | 5,792.59 | 5,786.78 | 5,792.28 | 53,106.0K |
| 15:16 | 5,794.21 | 5,797.37 | 5,790.75 | 5,791.17 | 64,040.4K |
| 15:17 | 5,791.32 | 5,794.82 | 5,789.64 | 5,793.11 | 43,757.9K |
| 15:18 | 5,794.28 | 5,799.99 | 5,794.28 | 5,799.99 | 61,699.9K |
| 15:19 | 5,799.11 | 5,801.77 | 5,798.88 | 5,800.89 | 54,086.9K |
| 15:20 | 5,801.02 | 5,801.02 | 5,793.55 | 5,793.71 | 43,772.6K |
| 15:21 | 5,792.33 | 5,793.47 | 5,790.50 | 5,791.98 | 63,921.2K |
| 15:22 | 5,792.16 | 5,796.78 | 5,792.16 | 5,795.72 | 40,447.7K |
| 15:23 | 5,794.75 | 5,794.75 | 5,792.98 | 5,793.49 | 46,020.0K |
| 15:24 | 5,793.63 | 5,794.14 | 5,792.97 | 5,792.97 | 28,856.1K |
| 15:25 | 5,792.45 | 5,792.45 | 5,786.84 | 5,788.11 | 124,477.8K |
| 15:26 | 5,785.68 | 5,786.00 | 5,781.56 | 5,781.56 | 118,854.4K |
| 15:27 | 5,780.87 | 5,780.87 | 5,772.68 | 5,772.68 | 161,906.0K |
| 15:28 | 5,773.53 | 5,773.53 | 5,763.89 | 5,763.89 | 320,626.1K |
| 15:29 | 5,763.92 | 5,771.73 | 5,763.09 | 5,763.09 | 427,361.8K |
| 15:30 | 5,760.37 | 5,762.23 | 5,760.37 | 5,761.55 | 260,107.9K |
| 15:31 | 5,760.70 | 5,766.09 | 5,760.27 | 5,765.61 | 194,318.9K |
| 15:32 | 5,766.70 | 5,771.13 | 5,766.53 | 5,769.09 | 128,181.9K |
| 15:33 | 5,768.44 | 5,773.81 | 5,764.88 | 5,764.88 | 162,721.7K |
| 15:34 | 5,761.69 | 5,761.69 | 5,754.49 | 5,755.18 | 372,377.3K |
| 15:35 | 5,752.85 | 5,752.85 | 5,743.93 | 5,743.93 | 348,975.5K |
| 15:36 | 5,743.52 | 5,756.78 | 5,743.52 | 5,756.78 | 373,900.1K |
| 15:37 | 5,752.07 | 5,752.07 | 5,743.44 | 5,745.46 | 205,493.6K |
| 15:38 | 5,744.54 | 5,747.91 | 5,744.23 | 5,747.76 | 122,062.2K |
| 15:39 | 5,747.74 | 5,758.91 | 5,747.74 | 5,758.91 | 176,321.8K |
| 15:40 | 5,760.26 | 5,760.26 | 5,750.58 | 5,753.77 | 164,575.4K |
| 15:41 | 5,755.13 | 5,759.56 | 5,754.42 | 5,758.47 | 153,648.4K |
| 15:42 | 5,757.74 | 5,762.81 | 5,757.50 | 5,762.33 | 102,319.5K |
| 15:43 | 5,762.73 | 5,765.66 | 5,762.55 | 5,764.76 | 164,324.5K |
| 15:44 | 5,763.59 | 5,764.05 | 5,758.61 | 5,758.61 | 122,790.7K |
| 15:45 | 5,759.59 | 5,765.48 | 5,759.11 | 5,764.88 | 98,495.0K |
| 15:46 | 5,764.44 | 5,764.79 | 5,762.98 | 5,763.94 | 61,714.6K |
| 15:47 | 5,763.64 | 5,770.50 | 5,763.33 | 5,769.68 | 130,964.8K |
| 15:48 | 5,770.86 | 5,776.43 | 5,770.86 | 5,775.35 | 225,458.9K |
| 15:49 | 5,773.65 | 5,775.69 | 5,771.95 | 5,775.69 | 123,174.5K |
| 15:50 | 5,775.87 | 5,776.42 | 5,773.98 | 5,774.58 | 69,655.1K |
| 15:51 | 5,773.15 | 5,773.15 | 5,766.49 | 5,766.86 | 79,328.6K |
| 15:52 | 5,766.43 | 5,770.19 | 5,766.43 | 5,769.01 | 47,022.8K |
| 15:53 | 5,768.91 | 5,771.18 | 5,766.92 | 5,766.92 | 73,172.9K |
| 15:54 | 5,767.18 | 5,767.26 | 5,763.27 | 5,763.76 | 73,464.6K |
| 15:55 | 5,762.82 | 5,763.03 | 5,753.26 | 5,753.83 | 204,009.2K |
| 15:56 | 5,753.46 | 5,762.81 | 5,752.96 | 5,762.81 | 99,380.6K |
| 15:57 | 5,761.33 | 5,765.85 | 5,758.58 | 5,765.85 | 65,897.2K |
| 15:58 | 5,766.28 | 5,775.65 | 5,765.60 | 5,775.38 | 149,806.5K |
| 15:59 | 5,776.53 | 5,779.11 | 5,774.23 | 5,778.06 | 152,274.9K |
| 16:00 | 5,777.94 | 5,782.49 | 5,777.30 | 5,781.14 | 127,003.4K |
| 16:01 | 5,779.73 | 5,781.32 | 5,773.23 | 5,773.51 | 129,866.6K |
| 16:02 | 5,772.28 | 5,772.57 | 5,768.96 | 5,769.28 | 51,420.2K |
| 16:03 | 5,766.41 | 5,768.11 | 5,764.04 | 5,764.04 | 50,811.1K |
| 16:04 | 5,763.18 | 5,763.38 | 5,759.21 | 5,759.24 | 118,649.9K |
| 16:05 | 5,758.36 | 5,763.85 | 5,756.16 | 5,761.04 | 119,150.5K |
| 16:06 | 5,759.98 | 5,766.80 | 5,759.29 | 5,766.80 | 57,402.0K |
| 16:07 | 5,765.91 | 5,765.91 | 5,760.28 | 5,761.41 | 46,310.8K |
| 16:08 | 5,760.89 | 5,760.89 | 5,755.92 | 5,755.92 | 76,323.4K |
| 16:09 | 5,755.91 | 5,766.93 | 5,755.81 | 5,766.07 | 105,183.8K |
| 16:10 | 5,766.60 | 5,767.06 | 5,763.32 | 5,767.06 | 42,451.2K |
| 16:11 | 5,767.77 | 5,771.85 | 5,767.77 | 5,771.85 | 79,795.7K |
| 16:12 | 5,771.35 | 5,771.45 | 5,767.21 | 5,769.25 | 59,807.6K |
| 16:13 | 5,769.32 | 5,769.32 | 5,767.47 | 5,767.82 | 74,051.7K |
| 16:14 | 5,767.11 | 5,767.92 | 5,766.40 | 5,766.40 | 56,190.8K |
| 16:15 | 5,764.38 | 5,764.38 | 5,757.67 | 5,758.08 | 100,133.7K |
| 16:16 | 5,758.19 | 5,759.34 | 5,753.79 | 5,753.94 | 125,826.7K |
| 16:17 | 5,754.54 | 5,756.58 | 5,752.52 | 5,756.58 | 140,527.3K |
| 16:18 | 5,756.61 | 5,758.17 | 5,756.61 | 5,757.15 | 50,632.7K |
| 16:19 | 5,755.08 | 5,755.13 | 5,754.02 | 5,754.26 | 54,211.1K |
| 16:20 | 5,752.85 | 5,752.85 | 5,748.65 | 5,748.65 | 114,807.1K |
| 16:21 | 5,747.41 | 5,747.64 | 5,745.78 | 5,747.00 | 72,112.4K |
| 16:22 | 5,747.31 | 5,747.31 | 5,737.51 | 5,737.51 | 325,672.2K |
| 16:23 | 5,735.84 | 5,742.59 | 5,731.99 | 5,742.59 | 295,362.5K |
| 16:24 | 5,741.70 | 5,742.41 | 5,736.50 | 5,739.19 | 97,708.2K |
| 16:25 | 5,738.71 | 5,741.17 | 5,738.34 | 5,741.17 | 76,544.1K |
| 16:26 | 5,741.50 | 5,746.64 | 5,741.50 | 5,745.86 | 78,068.4K |
| 16:27 | 5,744.61 | 5,744.61 | 5,741.44 | 5,741.59 | 69,675.0K |
| 16:28 | 5,741.54 | 5,745.59 | 5,741.25 | 5,745.59 | 63,104.6K |
| 16:29 | 5,746.03 | 5,746.81 | 5,744.89 | 5,745.72 | 63,769.7K |
| 16:30 | 5,743.54 | 5,743.54 | 5,739.21 | 5,739.34 | 119,967.6K |
| 16:31 | 5,738.78 | 5,750.30 | 5,738.32 | 5,746.63 | 143,931.7K |
| 16:32 | 5,745.52 | 5,747.20 | 5,744.36 | 5,744.85 | 78,515.3K |
| 16:33 | 5,747.63 | 5,748.50 | 5,746.40 | 5,746.40 | 42,467.3K |
| 16:34 | 5,746.67 | 5,750.51 | 5,746.67 | 5,749.15 | 60,148.4K |
| 16:35 | 5,748.76 | 5,748.76 | 5,743.94 | 5,744.78 | 59,442.3K |
| 16:36 | 5,744.62 | 5,744.86 | 5,740.36 | 5,740.36 | 78,433.1K |
| 16:37 | 5,738.38 | 5,744.14 | 5,735.76 | 5,744.14 | 184,822.1K |
| 16:38 | 5,743.15 | 5,747.18 | 5,739.31 | 5,743.31 | 84,894.8K |
| 16:39 | 5,741.63 | 5,741.68 | 5,739.70 | 5,740.33 | 75,231.0K |
| 16:40 | 5,739.74 | 5,739.74 | 5,737.51 | 5,737.80 | 66,864.4K |
| 16:41 | 5,737.93 | 5,738.19 | 5,733.73 | 5,734.23 | 93,619.4K |
| 16:42 | 5,733.17 | 5,733.17 | 5,729.10 | 5,729.10 | 142,234.8K |
| 16:43 | 5,728.64 | 5,737.19 | 5,728.64 | 5,734.87 | 79,469.4K |
| 16:44 | 5,734.28 | 5,737.74 | 5,733.83 | 5,737.74 | 82,629.4K |
| 16:45 | 5,738.72 | 5,738.72 | 5,730.60 | 5,730.60 | 143,012.8K |
| 16:46 | 5,730.47 | 5,731.00 | 5,728.79 | 5,728.79 | 101,413.3K |
| 16:47 | 5,727.90 | 5,729.69 | 5,727.63 | 5,728.35 | 94,388.1K |
| 16:48 | 5,727.60 | 5,727.60 | 5,723.26 | 5,723.26 | 137,172.8K |
| 16:49 | 5,722.89 | 5,722.89 | 5,719.67 | 5,722.22 | 239,511.8K |
| 16:50 | 5,726.03 | 5,732.10 | 5,726.03 | 5,730.54 | 120,681.2K |
| 16:51 | 5,731.72 | 5,737.77 | 5,731.44 | 5,737.77 | 105,602.4K |
| 16:52 | 5,739.16 | 5,745.04 | 5,739.16 | 5,742.06 | 219,958.5K |
| 16:53 | 5,743.97 | 5,744.42 | 5,741.49 | 5,743.30 | 64,167.8K |
| 16:54 | 5,743.32 | 5,750.08 | 5,743.32 | 5,750.08 | 132,009.6K |
| 16:55 | 5,749.23 | 5,749.80 | 5,747.91 | 5,749.43 | 113,448.2K |
| 16:56 | 5,747.21 | 5,750.57 | 5,747.20 | 5,750.57 | 76,660.7K |
| 16:57 | 5,750.31 | 5,751.31 | 5,748.75 | 5,749.91 | 96,270.0K |
| 16:58 | 5,749.72 | 5,750.27 | 5,745.48 | 5,745.48 | 86,186.2K |
| 16:59 | 5,743.76 | 5,756.52 | 5,743.76 | 5,756.52 | 147,961.2K |
| 17:00 | 5,757.04 | 5,765.78 | 5,756.56 | 5,764.33 | 300,160.3K |
| 17:01 | 5,763.38 | 5,763.38 | 5,759.93 | 5,760.68 | 156,073.6K |
| 17:02 | 5,760.70 | 5,762.60 | 5,757.02 | 5,757.02 | 100,659.2K |
| 17:03 | 5,754.84 | 5,760.64 | 5,754.29 | 5,760.64 | 83,480.3K |
| 17:04 | 5,760.35 | 5,760.64 | 5,758.81 | 5,759.34 | 121,221.3K |
| 17:05 | 5,759.40 | 5,759.40 | 5,757.00 | 5,757.51 | 78,916.5K |
| 17:06 | 5,757.02 | 5,758.11 | 5,756.73 | 5,757.30 | 49,610.0K |
| 17:07 | 5,753.72 | 5,754.01 | 5,750.96 | 5,751.79 | 114,067.2K |
| 17:08 | 5,752.08 | 5,755.57 | 5,751.90 | 5,752.89 | 70,971.7K |
| 17:09 | 5,751.89 | 5,751.89 | 5,749.58 | 5,750.74 | 51,808.4K |
| 17:10 | 5,749.69 | 5,753.82 | 5,748.89 | 5,753.56 | 44,246.5K |
| 17:11 | 5,752.74 | 5,752.74 | 5,750.71 | 5,751.38 | 45,592.9K |
| 17:12 | 5,751.36 | 5,751.36 | 5,749.76 | 5,750.01 | 25,353.0K |
| 17:13 | 5,750.74 | 5,750.74 | 5,745.45 | 5,745.87 | 71,345.5K |
| 17:14 | 5,746.68 | 5,750.06 | 5,746.68 | 5,749.44 | 38,266.1K |
| 17:15 | 5,748.03 | 5,748.03 | 5,743.78 | 5,743.78 | 125,042.7K |
| 17:16 | 5,743.49 | 5,743.81 | 5,741.45 | 5,741.45 | 85,298.5K |
| 17:17 | 5,740.94 | 5,744.86 | 5,740.73 | 5,742.74 | 66,160.7K |
| 17:18 | 5,742.25 | 5,743.07 | 5,741.71 | 5,743.07 | 49,733.5K |
| 17:19 | 5,742.56 | 5,742.56 | 5,741.27 | 5,741.29 | 37,962.3K |
| 17:20 | 5,741.15 | 5,745.87 | 5,741.12 | 5,745.87 | 101,297.8K |
| 17:21 | 5,747.45 | 5,750.13 | 5,745.53 | 5,750.13 | 74,556.4K |
| 17:22 | 5,751.73 | 5,754.48 | 5,751.73 | 5,754.48 | 62,573.4K |
| 17:23 | 5,754.78 | 5,758.79 | 5,754.78 | 5,758.79 | 87,940.2K |
| 17:24 | 5,758.78 | 5,759.13 | 5,754.80 | 5,756.23 | 82,193.8K |
| 17:25 | 5,754.56 | 5,754.56 | 5,749.19 | 5,749.64 | 58,463.3K |
| 17:26 | 5,748.90 | 5,749.47 | 5,746.77 | 5,748.60 | 31,810.9K |
| 17:27 | 5,749.09 | 5,754.58 | 5,749.09 | 5,754.21 | 41,460.9K |
| 17:28 | 5,753.10 | 5,753.87 | 5,752.59 | 5,753.87 | 34,245.4K |
| 17:29 | 5,754.36 | 5,759.24 | 5,753.97 | 5,759.24 | 84,686.5K |
| 17:30 | 5,758.77 | 5,763.20 | 5,757.93 | 5,763.20 | 85,638.1K |
| 17:31 | 5,763.64 | 5,768.45 | 5,763.64 | 5,768.45 | 123,071.1K |
| 17:32 | 5,765.78 | 5,765.78 | 5,760.06 | 5,760.06 | 222,751.1K |
| 17:33 | 5,760.15 | 5,763.43 | 5,760.15 | 5,763.43 | 84,217.3K |
| 17:34 | 5,764.18 | 5,766.06 | 5,761.85 | 5,766.06 | 65,694.3K |
| 17:35 | 5,764.98 | 5,772.07 | 5,764.98 | 5,772.07 | 74,989.9K |
| 17:36 | 5,771.38 | 5,771.55 | 5,767.93 | 5,768.37 | 103,192.1K |
| 17:37 | 5,768.07 | 5,768.07 | 5,762.41 | 5,764.63 | 54,429.1K |
| 17:38 | 5,763.64 | 5,769.95 | 5,760.34 | 5,769.67 | 94,932.2K |
| 17:39 | 5,772.00 | 5,795.39 | 5,772.00 | 5,795.39 | 1,002,772.9K |
| 17:40 | 5,797.12 | 5,802.91 | 5,794.38 | 5,800.01 | 638,843.1K |
| 17:41 | 5,801.53 | 5,807.58 | 5,801.53 | 5,806.74 | 611,929.0K |
| 17:42 | 5,806.61 | 5,807.86 | 5,799.26 | 5,807.86 | 397,826.0K |
| 17:43 | 5,808.40 | 5,809.67 | 5,803.39 | 5,803.39 | 269,977.2K |
| 17:44 | 5,803.75 | 5,803.89 | 5,791.15 | 5,791.43 | 412,232.9K |
| 17:45 | 5,792.69 | 5,805.44 | 5,792.69 | 5,801.95 | 213,677.9K |
| 17:46 | 5,805.91 | 5,810.95 | 5,805.35 | 5,810.95 | 310,979.0K |
| 17:47 | 5,811.43 | 5,816.85 | 5,811.43 | 5,814.62 | 341,340.5K |
| 17:48 | 5,817.84 | 5,820.12 | 5,817.84 | 5,819.90 | 200,621.0K |
| 17:49 | 5,820.67 | 5,823.46 | 5,819.93 | 5,822.26 | 319,282.2K |
| 17:50 | 5,823.59 | 5,828.61 | 5,823.59 | 5,823.76 | 257,617.3K |
| 17:51 | 5,827.00 | 5,827.00 | 5,823.01 | 5,823.01 | 234,334.1K |
| 17:52 | 5,820.99 | 5,822.39 | 5,816.75 | 5,821.84 | 202,981.6K |
| 17:53 | 5,820.06 | 5,827.28 | 5,819.16 | 5,827.28 | 129,071.8K |
| 17:54 | 5,827.09 | 5,827.93 | 5,821.00 | 5,822.67 | 151,980.5K |
| 17:55 | 5,824.06 | 5,824.31 | 5,819.05 | 5,819.05 | 90,712.6K |
| 17:56 | 5,818.94 | 5,819.09 | 5,812.36 | 5,813.10 | 223,390.8K |
| 17:57 | 5,817.75 | 5,820.42 | 5,817.52 | 5,818.04 | 94,984.3K |
| 17:58 | 5,815.46 | 5,815.46 | 5,810.87 | 5,812.40 | 121,792.8K |
| 17:59 | 5,811.64 | 5,811.64 | 5,805.80 | 5,810.29 | 334,468.5K |
| 18:00 | 5,810.31 | 5,810.48 | 5,805.44 | 5,805.45 | 111,407.9K |
| 18:01 | 5,805.12 | 5,808.55 | 5,805.12 | 5,808.55 | 158,070.3K |
| 18:02 | 5,808.05 | 5,811.29 | 5,808.05 | 5,810.54 | 93,536.8K |
| 18:03 | 5,812.07 | 5,815.22 | 5,811.28 | 5,811.34 | 149,394.0K |
| 18:04 | 5,811.42 | 5,814.63 | 5,811.42 | 5,814.63 | 69,880.1K |
| 18:05 | 5,816.73 | 5,817.88 | 5,816.15 | 5,816.63 | 118,157.2K |
| 18:06 | 5,816.24 | 5,816.24 | 5,811.07 | 5,811.51 | 80,234.4K |
| 18:07 | 5,811.14 | 5,811.25 | 5,808.27 | 5,808.27 | 66,523.2K |
| 18:08 | 5,805.87 | 5,805.87 | 5,797.43 | 5,797.60 | 166,071.3K |
| 18:09 | 5,797.00 | 5,800.09 | 5,796.37 | 5,800.09 | 104,341.1K |
| 18:10 | 5,799.65 | 5,804.52 | 5,799.22 | 5,800.83 | 78,807.5K |
| 18:11 | 5,799.72 | 5,799.72 | 5,798.31 | 5,798.31 | 54,681.9K |
| 18:12 | 5,800.27 | 5,802.18 | 5,799.59 | 5,802.18 | 58,074.4K |
| 18:13 | 5,804.49 | 5,805.44 | 5,799.33 | 5,799.33 | 74,607.2K |
| 18:14 | 5,798.22 | 5,801.88 | 5,798.00 | 5,798.00 | 50,675.6K |
| 18:15 | 5,798.73 | 5,798.73 | 5,792.90 | 5,792.90 | 167,897.7K |
| 18:16 | 5,793.48 | 5,798.96 | 5,793.13 | 5,798.96 | 95,938.3K |
| 18:17 | 5,799.51 | 5,801.57 | 5,799.51 | 5,801.05 | 58,542.5K |
| 18:18 | 5,801.38 | 5,802.23 | 5,800.98 | 5,801.98 | 79,230.5K |
| 18:19 | 5,801.23 | 5,801.23 | 5,794.79 | 5,794.79 | 88,860.1K |
| 18:20 | 5,794.29 | 5,794.71 | 5,791.89 | 5,793.11 | 146,101.1K |
| 18:21 | 5,793.40 | 5,794.11 | 5,792.23 | 5,792.80 | 65,285.0K |
| 18:22 | 5,791.81 | 5,794.01 | 5,791.41 | 5,793.21 | 91,166.8K |
| 18:23 | 5,792.25 | 5,793.37 | 5,789.64 | 5,789.64 | 106,008.9K |
| 18:24 | 5,786.82 | 5,786.82 | 5,781.45 | 5,781.99 | 140,947.0K |
| 18:25 | 5,782.54 | 5,785.22 | 5,781.71 | 5,784.20 | 74,725.2K |
| 18:26 | 5,784.91 | 5,785.61 | 5,784.55 | 5,785.46 | 42,149.7K |
| 18:27 | 5,790.10 | 5,791.72 | 5,789.55 | 5,789.55 | 86,648.5K |
| 18:28 | 5,789.60 | 5,791.04 | 5,789.32 | 5,790.45 | 48,962.4K |
| 18:29 | 5,790.48 | 5,790.48 | 5,785.86 | 5,786.43 | 57,465.1K |
| 18:30 | 5,785.44 | 5,786.21 | 5,782.20 | 5,782.20 | 75,637.3K |
| 18:31 | 5,778.79 | 5,778.79 | 5,776.34 | 5,776.34 | 111,965.7K |
| 18:32 | 5,775.93 | 5,776.11 | 5,771.05 | 5,771.17 | 246,822.8K |
| 18:33 | 5,771.80 | 5,775.56 | 5,771.14 | 5,775.13 | 98,426.2K |
| 18:34 | 5,774.33 | 5,774.49 | 5,768.67 | 5,770.36 | 101,055.9K |
| 18:35 | 5,769.71 | 5,769.71 | 5,762.24 | 5,762.24 | 182,851.3K |
| 18:36 | 5,760.87 | 5,761.88 | 5,760.13 | 5,761.29 | 124,482.8K |
| 18:37 | 5,762.55 | 5,770.35 | 5,762.55 | 5,770.26 | 82,335.8K |
| 18:38 | 5,769.29 | 5,769.29 | 5,764.44 | 5,764.44 | 119,265.0K |
| 18:39 | 5,763.31 | 5,763.88 | 5,759.30 | 5,759.89 | 168,439.4K |
| 18:40 | 5,760.78 | 5,760.78 | 5,760.78 | 5,760.78 | 4,432.7K |
| 18:51 | 5,760.04 | 5,760.04 | 5,760.04 | 5,760.04 | 174,266.3K |