4,932.13
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,801.65 | 5,801.65 | 5,798.15 | 5,801.14 | 62,695.2K |
| 09:51 | 5,801.46 | 5,801.68 | 5,796.31 | 5,796.73 | 64,158.5K |
| 09:52 | 5,796.70 | 5,800.07 | 5,796.50 | 5,797.76 | 56,771.3K |
| 09:53 | 5,796.10 | 5,797.06 | 5,795.78 | 5,796.67 | 34,808.7K |
| 09:54 | 5,796.63 | 5,797.76 | 5,796.63 | 5,797.30 | 33,828.6K |
| 09:55 | 5,796.47 | 5,799.37 | 5,796.47 | 5,797.21 | 87,674.0K |
| 09:56 | 5,797.38 | 5,797.38 | 5,791.11 | 5,792.65 | 97,948.3K |
| 09:57 | 5,793.45 | 5,794.88 | 5,791.10 | 5,791.10 | 51,449.4K |
| 09:58 | 5,793.32 | 5,794.60 | 5,790.00 | 5,794.60 | 91,956.3K |
| 09:59 | 5,795.24 | 5,800.68 | 5,795.24 | 5,799.80 | 67,509.1K |
| 10:00 | 5,800.27 | 5,816.60 | 5,800.27 | 5,816.60 | 331,803.7K |
| 10:01 | 5,820.82 | 5,821.00 | 5,813.74 | 5,816.44 | 290,649.4K |
| 10:02 | 5,814.59 | 5,825.26 | 5,814.05 | 5,825.26 | 290,416.0K |
| 10:03 | 5,826.32 | 5,837.20 | 5,826.05 | 5,836.30 | 433,197.7K |
| 10:04 | 5,843.19 | 5,845.23 | 5,839.46 | 5,844.72 | 632,014.7K |
| 10:05 | 5,850.82 | 5,859.98 | 5,850.82 | 5,851.51 | 540,321.5K |
| 10:06 | 5,848.50 | 5,849.74 | 5,836.28 | 5,836.40 | 315,384.2K |
| 10:07 | 5,834.75 | 5,847.74 | 5,834.74 | 5,847.67 | 257,124.9K |
| 10:08 | 5,842.51 | 5,846.23 | 5,842.33 | 5,844.51 | 148,824.7K |
| 10:09 | 5,843.12 | 5,844.99 | 5,841.94 | 5,843.73 | 171,856.5K |
| 10:10 | 5,844.67 | 5,847.10 | 5,844.49 | 5,845.86 | 133,581.5K |
| 10:11 | 5,845.58 | 5,845.58 | 5,841.62 | 5,841.66 | 158,079.2K |
| 10:12 | 5,839.96 | 5,839.96 | 5,828.03 | 5,833.54 | 205,795.3K |
| 10:13 | 5,834.61 | 5,834.95 | 5,829.56 | 5,830.94 | 99,384.7K |
| 10:14 | 5,833.85 | 5,835.51 | 5,833.85 | 5,834.72 | 78,417.5K |
| 10:15 | 5,836.85 | 5,836.85 | 5,824.61 | 5,824.79 | 112,818.2K |
| 10:16 | 5,822.16 | 5,829.93 | 5,821.76 | 5,829.93 | 150,354.5K |
| 10:17 | 5,830.25 | 5,833.59 | 5,829.66 | 5,832.53 | 90,513.9K |
| 10:18 | 5,833.53 | 5,836.45 | 5,833.04 | 5,835.29 | 97,331.9K |
| 10:19 | 5,834.30 | 5,834.30 | 5,830.40 | 5,831.92 | 105,676.5K |
| 10:20 | 5,833.39 | 5,835.15 | 5,832.29 | 5,833.98 | 72,502.3K |
| 10:21 | 5,835.25 | 5,835.25 | 5,833.57 | 5,833.57 | 78,945.2K |
| 10:22 | 5,834.44 | 5,846.51 | 5,834.44 | 5,846.51 | 181,789.7K |
| 10:23 | 5,846.13 | 5,846.13 | 5,844.65 | 5,844.82 | 86,378.2K |
| 10:24 | 5,845.65 | 5,845.65 | 5,838.21 | 5,838.21 | 123,225.6K |
| 10:25 | 5,838.29 | 5,838.55 | 5,836.43 | 5,838.10 | 71,778.0K |
| 10:26 | 5,840.21 | 5,840.33 | 5,834.49 | 5,834.49 | 98,412.2K |
| 10:27 | 5,832.25 | 5,832.25 | 5,823.54 | 5,823.54 | 181,847.6K |
| 10:28 | 5,824.18 | 5,829.58 | 5,824.18 | 5,827.76 | 143,051.8K |
| 10:29 | 5,827.39 | 5,828.07 | 5,820.39 | 5,820.65 | 159,119.3K |
| 10:30 | 5,824.46 | 5,824.92 | 5,819.39 | 5,819.54 | 130,540.2K |
| 10:31 | 5,817.46 | 5,817.82 | 5,813.36 | 5,813.36 | 112,141.7K |
| 10:32 | 5,814.73 | 5,814.81 | 5,812.14 | 5,812.38 | 153,675.8K |
| 10:33 | 5,811.14 | 5,814.24 | 5,808.89 | 5,814.24 | 237,708.2K |
| 10:34 | 5,809.68 | 5,810.62 | 5,807.69 | 5,807.69 | 154,874.0K |
| 10:35 | 5,807.32 | 5,810.34 | 5,806.50 | 5,810.05 | 221,835.7K |
| 10:36 | 5,804.74 | 5,807.74 | 5,803.03 | 5,803.49 | 257,842.2K |
| 10:37 | 5,806.72 | 5,811.12 | 5,804.20 | 5,804.20 | 180,847.9K |
| 10:38 | 5,802.58 | 5,802.92 | 5,795.24 | 5,798.40 | 283,697.3K |
| 10:39 | 5,800.68 | 5,803.20 | 5,799.31 | 5,800.95 | 195,236.9K |
| 10:40 | 5,800.49 | 5,801.29 | 5,794.86 | 5,794.86 | 100,167.1K |
| 10:41 | 5,795.27 | 5,795.58 | 5,786.74 | 5,788.14 | 181,984.5K |
| 10:42 | 5,789.97 | 5,791.21 | 5,788.14 | 5,788.14 | 176,636.0K |
| 10:43 | 5,788.48 | 5,793.57 | 5,788.48 | 5,793.57 | 130,532.7K |
| 10:44 | 5,793.04 | 5,795.04 | 5,792.60 | 5,794.11 | 97,771.5K |
| 10:45 | 5,790.51 | 5,790.51 | 5,779.62 | 5,779.62 | 423,990.2K |
| 10:46 | 5,774.30 | 5,774.30 | 5,762.84 | 5,764.46 | 662,452.4K |
| 10:47 | 5,764.94 | 5,766.73 | 5,763.68 | 5,763.94 | 265,275.0K |
| 10:48 | 5,763.91 | 5,764.60 | 5,748.47 | 5,748.47 | 291,827.8K |
| 10:49 | 5,752.69 | 5,755.77 | 5,746.88 | 5,748.33 | 284,355.7K |
| 10:50 | 5,750.42 | 5,763.08 | 5,749.18 | 5,763.08 | 264,608.5K |
| 10:51 | 5,761.54 | 5,763.90 | 5,760.92 | 5,760.92 | 196,606.2K |
| 10:52 | 5,758.44 | 5,758.53 | 5,753.67 | 5,754.02 | 129,927.3K |
| 10:53 | 5,761.07 | 5,764.77 | 5,759.43 | 5,764.77 | 86,308.1K |
| 10:54 | 5,765.13 | 5,765.14 | 5,758.56 | 5,758.56 | 96,088.1K |
| 10:55 | 5,757.50 | 5,757.68 | 5,751.75 | 5,751.75 | 206,151.4K |
| 10:56 | 5,752.69 | 5,758.41 | 5,751.34 | 5,752.90 | 130,904.0K |
| 10:57 | 5,754.25 | 5,754.80 | 5,749.12 | 5,749.85 | 125,584.6K |
| 10:58 | 5,750.54 | 5,750.54 | 5,742.62 | 5,742.62 | 154,100.9K |
| 10:59 | 5,743.34 | 5,743.62 | 5,739.98 | 5,739.98 | 148,545.4K |
| 11:00 | 5,744.20 | 5,752.31 | 5,743.21 | 5,752.31 | 173,795.8K |
| 11:01 | 5,754.85 | 5,766.97 | 5,754.85 | 5,766.97 | 237,413.6K |
| 11:02 | 5,769.46 | 5,769.46 | 5,764.21 | 5,765.88 | 130,824.7K |
| 11:03 | 5,769.30 | 5,777.32 | 5,769.30 | 5,776.12 | 216,947.5K |
| 11:04 | 5,772.09 | 5,775.99 | 5,772.09 | 5,775.93 | 72,782.6K |
| 11:05 | 5,777.65 | 5,787.76 | 5,777.65 | 5,786.59 | 285,628.6K |
| 11:06 | 5,787.10 | 5,789.31 | 5,780.12 | 5,780.12 | 249,446.2K |
| 11:07 | 5,779.54 | 5,782.42 | 5,778.74 | 5,779.45 | 77,449.3K |
| 11:08 | 5,778.39 | 5,778.39 | 5,774.31 | 5,775.28 | 106,276.4K |
| 11:09 | 5,778.05 | 5,778.92 | 5,773.50 | 5,773.80 | 64,424.8K |
| 11:10 | 5,773.78 | 5,784.49 | 5,773.78 | 5,781.31 | 130,890.7K |
| 11:11 | 5,782.20 | 5,784.27 | 5,781.25 | 5,781.43 | 36,435.6K |
| 11:12 | 5,781.81 | 5,784.24 | 5,781.31 | 5,784.24 | 63,590.4K |
| 11:13 | 5,785.11 | 5,785.11 | 5,782.35 | 5,782.95 | 39,569.2K |
| 11:14 | 5,783.79 | 5,786.89 | 5,783.79 | 5,786.89 | 38,731.8K |
| 11:15 | 5,788.25 | 5,790.38 | 5,788.25 | 5,790.36 | 45,791.3K |
| 11:16 | 5,790.24 | 5,797.12 | 5,790.24 | 5,796.88 | 137,717.2K |
| 11:17 | 5,797.39 | 5,798.03 | 5,789.77 | 5,789.77 | 95,063.0K |
| 11:18 | 5,788.22 | 5,788.22 | 5,779.93 | 5,779.93 | 109,799.9K |
| 11:19 | 5,780.88 | 5,786.42 | 5,780.88 | 5,785.10 | 42,905.6K |
| 11:20 | 5,785.09 | 5,785.09 | 5,777.54 | 5,777.54 | 60,296.5K |
| 11:21 | 5,779.01 | 5,783.59 | 5,779.01 | 5,781.55 | 28,794.0K |
| 11:22 | 5,780.18 | 5,780.61 | 5,777.93 | 5,777.93 | 40,132.6K |
| 11:23 | 5,777.65 | 5,777.65 | 5,769.27 | 5,770.45 | 213,145.8K |
| 11:24 | 5,772.44 | 5,775.17 | 5,765.91 | 5,765.91 | 96,320.6K |
| 11:25 | 5,765.09 | 5,766.76 | 5,760.89 | 5,760.89 | 138,749.7K |
| 11:26 | 5,762.66 | 5,767.89 | 5,762.63 | 5,767.47 | 124,097.1K |
| 11:27 | 5,769.87 | 5,769.87 | 5,766.60 | 5,766.60 | 70,155.0K |
| 11:28 | 5,766.87 | 5,768.18 | 5,764.83 | 5,764.83 | 101,939.2K |
| 11:29 | 5,764.93 | 5,765.26 | 5,760.08 | 5,761.00 | 47,843.4K |
| 11:30 | 5,760.38 | 5,775.57 | 5,760.30 | 5,772.88 | 183,415.1K |
| 11:31 | 5,766.29 | 5,766.29 | 5,761.70 | 5,761.70 | 61,732.2K |
| 11:32 | 5,760.13 | 5,760.13 | 5,755.88 | 5,755.88 | 88,494.5K |
| 11:33 | 5,757.01 | 5,757.63 | 5,753.80 | 5,754.39 | 65,026.2K |
| 11:34 | 5,755.66 | 5,760.87 | 5,755.66 | 5,760.53 | 65,439.5K |
| 11:35 | 5,757.89 | 5,757.94 | 5,754.50 | 5,755.25 | 60,047.8K |
| 11:36 | 5,757.98 | 5,766.13 | 5,757.98 | 5,764.36 | 157,081.2K |
| 11:37 | 5,764.14 | 5,764.14 | 5,761.63 | 5,761.63 | 44,067.1K |
| 11:38 | 5,760.17 | 5,761.09 | 5,758.42 | 5,761.03 | 97,618.2K |
| 11:39 | 5,761.09 | 5,762.45 | 5,748.90 | 5,749.46 | 208,469.6K |
| 11:40 | 5,753.13 | 5,753.13 | 5,747.72 | 5,747.72 | 112,276.4K |
| 11:41 | 5,749.13 | 5,751.24 | 5,748.55 | 5,748.55 | 100,548.0K |
| 11:42 | 5,747.79 | 5,747.79 | 5,739.89 | 5,740.14 | 158,192.1K |
| 11:43 | 5,738.06 | 5,738.06 | 5,729.96 | 5,733.56 | 288,912.6K |
| 11:44 | 5,733.75 | 5,733.75 | 5,726.40 | 5,726.44 | 127,698.2K |
| 11:45 | 5,726.55 | 5,728.80 | 5,725.98 | 5,728.30 | 214,938.0K |
| 11:46 | 5,729.82 | 5,730.13 | 5,721.96 | 5,722.51 | 160,824.9K |
| 11:47 | 5,722.31 | 5,722.36 | 5,720.50 | 5,720.50 | 144,226.2K |
| 11:48 | 5,719.75 | 5,722.41 | 5,718.26 | 5,722.01 | 194,313.9K |
| 11:49 | 5,721.28 | 5,722.02 | 5,719.81 | 5,719.81 | 155,372.7K |
| 11:50 | 5,720.09 | 5,733.59 | 5,720.09 | 5,733.49 | 173,481.4K |
| 11:51 | 5,736.01 | 5,736.90 | 5,731.77 | 5,736.85 | 104,940.5K |
| 11:52 | 5,734.99 | 5,734.99 | 5,731.27 | 5,732.17 | 64,627.5K |
| 11:53 | 5,734.97 | 5,737.72 | 5,734.97 | 5,737.72 | 67,924.6K |
| 11:54 | 5,736.12 | 5,741.91 | 5,736.01 | 5,741.89 | 124,625.1K |
| 11:55 | 5,743.17 | 5,743.17 | 5,735.97 | 5,738.21 | 112,419.5K |
| 11:56 | 5,738.24 | 5,742.93 | 5,738.24 | 5,742.93 | 55,018.2K |
| 11:57 | 5,739.17 | 5,741.01 | 5,736.41 | 5,736.92 | 85,403.9K |
| 11:58 | 5,736.58 | 5,737.89 | 5,735.92 | 5,737.89 | 61,008.1K |
| 11:59 | 5,737.25 | 5,737.25 | 5,735.76 | 5,736.57 | 58,829.0K |
| 12:00 | 5,737.09 | 5,749.23 | 5,737.09 | 5,747.63 | 145,647.3K |
| 12:01 | 5,745.50 | 5,750.06 | 5,744.28 | 5,750.06 | 80,154.6K |
| 12:02 | 5,750.53 | 5,751.63 | 5,746.97 | 5,749.90 | 116,951.2K |
| 12:03 | 5,749.74 | 5,751.21 | 5,748.84 | 5,748.84 | 42,912.2K |
| 12:04 | 5,747.16 | 5,748.04 | 5,747.12 | 5,748.02 | 33,437.9K |
| 12:05 | 5,747.83 | 5,748.52 | 5,747.02 | 5,747.24 | 22,699.3K |
| 12:06 | 5,747.52 | 5,747.67 | 5,746.87 | 5,747.66 | 20,686.4K |
| 12:07 | 5,747.46 | 5,754.26 | 5,747.46 | 5,753.88 | 64,498.4K |
| 12:08 | 5,752.67 | 5,764.72 | 5,752.20 | 5,763.69 | 183,212.4K |
| 12:09 | 5,763.44 | 5,769.57 | 5,763.44 | 5,766.23 | 153,297.5K |
| 12:10 | 5,765.53 | 5,765.53 | 5,757.76 | 5,757.76 | 96,374.1K |
| 12:11 | 5,758.45 | 5,758.99 | 5,756.23 | 5,757.01 | 32,473.7K |
| 12:12 | 5,759.19 | 5,762.52 | 5,759.19 | 5,761.82 | 52,277.4K |
| 12:13 | 5,763.53 | 5,768.83 | 5,763.53 | 5,768.83 | 102,476.5K |
| 12:14 | 5,768.57 | 5,771.44 | 5,768.34 | 5,769.45 | 89,736.2K |
| 12:15 | 5,772.91 | 5,778.70 | 5,772.35 | 5,772.35 | 123,634.3K |
| 12:16 | 5,770.03 | 5,770.03 | 5,764.77 | 5,764.77 | 67,746.2K |
| 12:17 | 5,764.70 | 5,765.70 | 5,762.87 | 5,765.46 | 42,841.8K |
| 12:18 | 5,765.96 | 5,766.65 | 5,762.96 | 5,762.96 | 59,163.2K |
| 12:19 | 5,762.47 | 5,762.47 | 5,758.37 | 5,758.37 | 54,133.6K |
| 12:20 | 5,757.56 | 5,759.16 | 5,756.70 | 5,758.32 | 78,505.2K |
| 12:21 | 5,760.94 | 5,760.94 | 5,758.77 | 5,759.16 | 27,399.9K |
| 12:22 | 5,758.98 | 5,763.27 | 5,757.59 | 5,763.27 | 61,968.4K |
| 12:23 | 5,757.62 | 5,761.89 | 5,757.62 | 5,761.89 | 67,953.7K |
| 12:24 | 5,762.08 | 5,766.76 | 5,761.00 | 5,766.76 | 53,526.2K |
| 12:25 | 5,765.90 | 5,766.14 | 5,760.97 | 5,761.05 | 28,757.6K |
| 12:26 | 5,762.03 | 5,765.17 | 5,762.03 | 5,764.51 | 30,570.3K |
| 12:27 | 5,763.35 | 5,763.35 | 5,760.18 | 5,762.43 | 41,640.2K |
| 12:28 | 5,762.22 | 5,762.77 | 5,760.65 | 5,760.65 | 24,113.8K |
| 12:29 | 5,760.43 | 5,763.50 | 5,760.21 | 5,762.76 | 25,492.5K |
| 12:30 | 5,762.43 | 5,762.43 | 5,760.12 | 5,760.27 | 23,851.0K |
| 12:31 | 5,759.93 | 5,760.94 | 5,756.08 | 5,756.18 | 46,851.0K |
| 12:32 | 5,755.25 | 5,756.84 | 5,755.01 | 5,756.37 | 37,343.5K |
| 12:33 | 5,754.72 | 5,754.72 | 5,749.25 | 5,749.50 | 79,264.2K |
| 12:34 | 5,749.79 | 5,759.25 | 5,748.24 | 5,759.25 | 57,286.9K |
| 12:35 | 5,759.34 | 5,759.34 | 5,753.11 | 5,754.31 | 39,204.5K |
| 12:36 | 5,757.19 | 5,757.75 | 5,754.74 | 5,754.84 | 36,938.8K |
| 12:37 | 5,754.67 | 5,755.16 | 5,749.91 | 5,751.27 | 32,763.1K |
| 12:38 | 5,751.78 | 5,751.83 | 5,745.58 | 5,745.58 | 62,788.7K |
| 12:39 | 5,746.95 | 5,747.69 | 5,744.62 | 5,747.69 | 47,541.3K |
| 12:40 | 5,747.98 | 5,750.97 | 5,747.15 | 5,750.97 | 36,925.0K |
| 12:41 | 5,750.38 | 5,751.20 | 5,749.92 | 5,750.58 | 43,491.3K |
| 12:42 | 5,751.71 | 5,756.30 | 5,751.36 | 5,756.12 | 83,227.5K |
| 12:43 | 5,757.70 | 5,759.29 | 5,757.70 | 5,758.03 | 84,254.4K |
| 12:44 | 5,755.91 | 5,756.59 | 5,755.75 | 5,756.14 | 46,577.3K |
| 12:45 | 5,755.79 | 5,758.13 | 5,755.79 | 5,757.31 | 33,006.5K |
| 12:46 | 5,757.39 | 5,762.57 | 5,757.18 | 5,762.57 | 77,190.0K |
| 12:47 | 5,764.05 | 5,766.88 | 5,761.60 | 5,766.63 | 110,235.4K |
| 12:48 | 5,765.57 | 5,765.57 | 5,762.46 | 5,764.31 | 58,368.3K |
| 12:49 | 5,764.89 | 5,766.79 | 5,764.89 | 5,766.30 | 44,506.4K |
| 12:50 | 5,766.79 | 5,768.62 | 5,766.73 | 5,768.62 | 37,563.1K |
| 12:51 | 5,768.89 | 5,771.48 | 5,768.89 | 5,770.87 | 80,453.9K |
| 12:52 | 5,771.20 | 5,781.12 | 5,771.19 | 5,781.12 | 154,415.1K |
| 12:53 | 5,781.97 | 5,783.73 | 5,780.27 | 5,783.53 | 87,462.7K |
| 12:54 | 5,784.19 | 5,790.62 | 5,784.19 | 5,790.62 | 200,089.0K |
| 12:55 | 5,794.16 | 5,795.82 | 5,793.77 | 5,794.22 | 186,084.2K |
| 12:56 | 5,794.43 | 5,795.11 | 5,793.37 | 5,794.30 | 101,771.6K |
| 12:57 | 5,794.00 | 5,794.00 | 5,789.56 | 5,789.56 | 109,438.0K |
| 12:58 | 5,788.29 | 5,789.89 | 5,787.79 | 5,788.86 | 82,672.9K |
| 12:59 | 5,789.33 | 5,789.88 | 5,785.67 | 5,787.35 | 90,740.8K |
| 13:00 | 5,789.30 | 5,793.77 | 5,789.30 | 5,792.57 | 98,632.3K |
| 13:01 | 5,795.52 | 5,810.14 | 5,795.52 | 5,809.07 | 319,561.1K |
| 13:02 | 5,808.91 | 5,808.91 | 5,804.37 | 5,804.37 | 178,704.2K |
| 13:03 | 5,806.69 | 5,806.69 | 5,801.38 | 5,802.13 | 115,712.3K |
| 13:04 | 5,802.76 | 5,807.08 | 5,802.76 | 5,806.10 | 110,575.7K |
| 13:05 | 5,807.70 | 5,811.78 | 5,804.67 | 5,811.78 | 127,200.8K |
| 13:06 | 5,813.58 | 5,816.40 | 5,813.42 | 5,814.33 | 151,412.3K |
| 13:07 | 5,813.48 | 5,814.65 | 5,811.67 | 5,811.82 | 57,119.1K |
| 13:08 | 5,811.47 | 5,811.59 | 5,807.29 | 5,808.19 | 84,010.3K |
| 13:09 | 5,806.69 | 5,812.03 | 5,805.28 | 5,806.93 | 133,750.3K |
| 13:10 | 5,807.92 | 5,807.92 | 5,805.28 | 5,805.28 | 57,097.2K |
| 13:11 | 5,804.64 | 5,805.39 | 5,802.51 | 5,804.85 | 51,057.4K |
| 13:12 | 5,803.38 | 5,808.14 | 5,801.70 | 5,807.67 | 86,738.7K |
| 13:13 | 5,807.06 | 5,807.06 | 5,803.86 | 5,806.06 | 43,739.6K |
| 13:14 | 5,806.14 | 5,810.48 | 5,806.14 | 5,809.30 | 43,652.5K |
| 13:15 | 5,810.34 | 5,811.70 | 5,807.80 | 5,808.43 | 52,854.8K |
| 13:16 | 5,807.55 | 5,810.10 | 5,807.55 | 5,809.68 | 71,328.2K |
| 13:17 | 5,810.77 | 5,812.71 | 5,810.77 | 5,811.22 | 81,211.9K |
| 13:18 | 5,812.76 | 5,813.43 | 5,811.73 | 5,813.28 | 67,387.1K |
| 13:19 | 5,814.37 | 5,814.37 | 5,807.24 | 5,807.24 | 94,814.2K |
| 13:20 | 5,805.63 | 5,805.87 | 5,796.68 | 5,800.90 | 116,170.6K |
| 13:21 | 5,800.17 | 5,802.46 | 5,798.56 | 5,798.66 | 77,068.8K |
| 13:22 | 5,797.54 | 5,797.54 | 5,790.19 | 5,791.71 | 72,148.4K |
| 13:23 | 5,791.68 | 5,792.35 | 5,784.36 | 5,784.36 | 117,418.5K |
| 13:24 | 5,783.81 | 5,788.98 | 5,783.75 | 5,788.98 | 115,706.6K |
| 13:25 | 5,789.73 | 5,800.61 | 5,789.67 | 5,797.51 | 150,988.5K |
| 13:26 | 5,795.84 | 5,799.21 | 5,795.56 | 5,796.94 | 39,602.4K |
| 13:27 | 5,799.37 | 5,800.64 | 5,797.04 | 5,797.04 | 47,022.2K |
| 13:28 | 5,795.09 | 5,795.09 | 5,790.31 | 5,793.01 | 71,476.5K |
| 13:29 | 5,795.02 | 5,796.42 | 5,792.88 | 5,793.10 | 43,963.8K |
| 13:30 | 5,792.06 | 5,792.06 | 5,787.74 | 5,787.74 | 51,577.1K |
| 13:31 | 5,788.72 | 5,793.00 | 5,788.72 | 5,793.00 | 47,907.0K |
| 13:32 | 5,793.25 | 5,794.19 | 5,791.48 | 5,794.19 | 33,939.6K |
| 13:33 | 5,797.24 | 5,800.36 | 5,797.24 | 5,798.45 | 61,435.6K |
| 13:34 | 5,798.25 | 5,800.33 | 5,798.08 | 5,799.08 | 36,630.2K |
| 13:35 | 5,797.52 | 5,797.52 | 5,791.47 | 5,791.73 | 39,608.2K |
| 13:36 | 5,790.91 | 5,791.06 | 5,786.78 | 5,786.96 | 33,497.3K |
| 13:37 | 5,786.29 | 5,787.58 | 5,784.10 | 5,786.95 | 63,553.7K |
| 13:38 | 5,786.30 | 5,791.66 | 5,786.00 | 5,791.66 | 30,142.3K |
| 13:39 | 5,793.18 | 5,794.06 | 5,792.61 | 5,793.67 | 33,392.4K |
| 13:40 | 5,794.19 | 5,794.37 | 5,786.54 | 5,786.81 | 45,224.5K |
| 13:41 | 5,785.60 | 5,785.60 | 5,783.58 | 5,784.31 | 40,574.1K |
| 13:42 | 5,783.70 | 5,794.24 | 5,783.70 | 5,794.16 | 60,125.2K |
| 13:43 | 5,794.12 | 5,794.84 | 5,793.16 | 5,794.37 | 26,970.4K |
| 13:44 | 5,795.73 | 5,796.12 | 5,795.12 | 5,796.12 | 41,706.2K |
| 13:45 | 5,796.04 | 5,798.83 | 5,791.01 | 5,798.83 | 79,880.7K |
| 13:46 | 5,798.33 | 5,801.34 | 5,798.12 | 5,801.23 | 42,939.3K |
| 13:47 | 5,801.84 | 5,803.33 | 5,800.40 | 5,803.33 | 47,375.1K |
| 13:48 | 5,803.27 | 5,803.37 | 5,799.36 | 5,799.36 | 28,384.8K |
| 13:49 | 5,798.02 | 5,798.04 | 5,791.50 | 5,792.12 | 51,020.6K |
| 13:50 | 5,792.56 | 5,792.56 | 5,791.50 | 5,791.62 | 24,124.2K |
| 13:51 | 5,792.31 | 5,795.01 | 5,791.31 | 5,795.01 | 31,548.3K |
| 13:52 | 5,795.35 | 5,802.11 | 5,795.35 | 5,802.11 | 49,040.0K |
| 13:53 | 5,802.26 | 5,805.74 | 5,801.45 | 5,805.74 | 106,552.5K |
| 13:54 | 5,805.43 | 5,806.48 | 5,805.36 | 5,805.36 | 52,659.8K |
| 13:55 | 5,805.19 | 5,807.02 | 5,805.18 | 5,805.72 | 100,616.1K |
| 13:56 | 5,805.62 | 5,808.04 | 5,805.62 | 5,807.95 | 36,594.8K |
| 13:57 | 5,807.85 | 5,808.10 | 5,804.09 | 5,804.09 | 34,198.6K |
| 13:58 | 5,802.67 | 5,803.66 | 5,801.75 | 5,803.66 | 59,230.1K |
| 13:59 | 5,804.31 | 5,805.07 | 5,804.00 | 5,805.05 | 32,461.5K |
| 14:00 | 5,806.61 | 5,807.49 | 5,806.59 | 5,807.25 | 61,309.6K |
| 14:01 | 5,807.16 | 5,807.86 | 5,806.53 | 5,806.57 | 12,833.9K |
| 14:02 | 5,806.88 | 5,807.77 | 5,806.34 | 5,806.74 | 35,352.3K |
| 14:03 | 5,806.72 | 5,807.12 | 5,804.77 | 5,805.35 | 16,122.3K |
| 14:04 | 5,805.34 | 5,805.81 | 5,805.13 | 5,805.13 | 11,465.9K |
| 14:05 | 5,805.27 | 5,805.50 | 5,803.60 | 5,804.81 | 30,838.0K |
| 14:06 | 5,805.38 | 5,810.29 | 5,805.38 | 5,810.29 | 100,609.6K |
| 14:07 | 5,810.73 | 5,812.87 | 5,810.29 | 5,812.87 | 66,632.7K |
| 14:08 | 5,814.77 | 5,818.08 | 5,814.77 | 5,817.89 | 175,273.6K |
| 14:09 | 5,817.76 | 5,817.76 | 5,814.28 | 5,814.41 | 75,911.2K |
| 14:10 | 5,813.84 | 5,820.44 | 5,813.84 | 5,820.42 | 93,834.9K |
| 14:11 | 5,821.43 | 5,827.15 | 5,821.31 | 5,824.99 | 218,067.5K |
| 14:12 | 5,825.93 | 5,825.93 | 5,820.07 | 5,820.14 | 64,090.3K |
| 14:13 | 5,819.11 | 5,820.28 | 5,817.15 | 5,818.23 | 83,272.8K |
| 14:14 | 5,820.08 | 5,820.08 | 5,818.27 | 5,818.87 | 47,786.3K |
| 14:15 | 5,821.69 | 5,823.04 | 5,821.65 | 5,821.69 | 56,547.5K |
| 14:16 | 5,821.05 | 5,821.05 | 5,816.36 | 5,817.76 | 73,002.0K |
| 14:17 | 5,816.29 | 5,816.40 | 5,814.03 | 5,814.35 | 31,717.0K |
| 14:18 | 5,812.69 | 5,812.69 | 5,809.59 | 5,809.96 | 116,364.2K |
| 14:19 | 5,809.10 | 5,815.09 | 5,809.10 | 5,815.09 | 79,580.4K |
| 14:20 | 5,815.33 | 5,817.67 | 5,813.36 | 5,813.50 | 37,711.4K |
| 14:21 | 5,812.84 | 5,821.83 | 5,812.84 | 5,819.97 | 93,542.6K |
| 14:22 | 5,823.63 | 5,826.64 | 5,823.63 | 5,826.53 | 80,357.6K |
| 14:23 | 5,825.55 | 5,826.12 | 5,823.27 | 5,823.27 | 49,854.5K |
| 14:24 | 5,823.18 | 5,825.67 | 5,822.20 | 5,822.20 | 79,248.7K |
| 14:25 | 5,823.83 | 5,824.80 | 5,822.81 | 5,823.35 | 40,808.3K |
| 14:26 | 5,823.13 | 5,823.13 | 5,819.88 | 5,821.36 | 59,751.6K |
| 14:27 | 5,821.18 | 5,822.66 | 5,819.77 | 5,822.66 | 72,192.2K |
| 14:28 | 5,823.30 | 5,823.36 | 5,821.52 | 5,821.66 | 18,586.4K |
| 14:29 | 5,820.37 | 5,820.49 | 5,815.16 | 5,815.41 | 45,547.9K |
| 14:30 | 5,815.50 | 5,816.95 | 5,815.42 | 5,815.92 | 53,079.7K |
| 14:31 | 5,815.95 | 5,815.97 | 5,813.87 | 5,814.53 | 37,388.2K |
| 14:32 | 5,814.57 | 5,819.57 | 5,814.45 | 5,817.38 | 74,865.9K |
| 14:33 | 5,817.34 | 5,817.34 | 5,814.94 | 5,815.43 | 53,499.7K |
| 14:34 | 5,815.41 | 5,815.50 | 5,813.86 | 5,814.16 | 52,442.1K |
| 14:35 | 5,813.02 | 5,814.01 | 5,812.10 | 5,814.01 | 46,887.7K |
| 14:36 | 5,813.97 | 5,815.96 | 5,813.75 | 5,814.68 | 52,519.3K |
| 14:37 | 5,814.75 | 5,815.89 | 5,812.94 | 5,812.94 | 46,135.3K |
| 14:38 | 5,812.76 | 5,813.11 | 5,812.47 | 5,812.66 | 20,919.7K |
| 14:39 | 5,812.56 | 5,812.90 | 5,809.10 | 5,809.20 | 70,498.6K |
| 14:40 | 5,807.61 | 5,807.61 | 5,801.81 | 5,803.48 | 154,906.5K |
| 14:41 | 5,804.17 | 5,806.06 | 5,804.13 | 5,806.06 | 57,825.5K |
| 14:42 | 5,807.65 | 5,807.79 | 5,807.11 | 5,807.41 | 22,805.5K |
| 14:43 | 5,807.31 | 5,809.08 | 5,806.01 | 5,806.01 | 24,708.3K |
| 14:44 | 5,805.82 | 5,805.90 | 5,802.28 | 5,804.55 | 45,381.1K |
| 14:45 | 5,805.31 | 5,806.14 | 5,804.71 | 5,806.13 | 68,205.8K |
| 14:46 | 5,806.57 | 5,806.65 | 5,803.71 | 5,803.71 | 26,113.9K |
| 14:47 | 5,805.33 | 5,807.05 | 5,804.56 | 5,807.05 | 47,846.8K |
| 14:48 | 5,807.36 | 5,814.93 | 5,807.36 | 5,814.91 | 134,445.8K |
| 14:49 | 5,815.55 | 5,816.93 | 5,815.55 | 5,816.73 | 62,405.9K |
| 14:50 | 5,818.93 | 5,820.66 | 5,818.72 | 5,818.72 | 69,265.0K |
| 14:51 | 5,818.10 | 5,818.28 | 5,816.57 | 5,817.17 | 47,713.1K |
| 14:52 | 5,816.52 | 5,816.94 | 5,814.47 | 5,816.94 | 32,330.7K |
| 14:53 | 5,816.39 | 5,817.26 | 5,815.80 | 5,817.12 | 13,901.2K |
| 14:54 | 5,818.21 | 5,819.57 | 5,816.99 | 5,817.56 | 52,421.5K |
| 14:55 | 5,817.67 | 5,818.52 | 5,816.61 | 5,816.61 | 75,470.0K |
| 14:56 | 5,816.92 | 5,820.25 | 5,816.92 | 5,820.25 | 76,500.4K |
| 14:57 | 5,820.07 | 5,820.32 | 5,817.94 | 5,818.26 | 47,607.3K |
| 14:58 | 5,818.01 | 5,819.00 | 5,817.63 | 5,817.63 | 37,988.2K |
| 14:59 | 5,817.16 | 5,817.16 | 5,815.11 | 5,815.19 | 47,117.0K |
| 15:00 | 5,814.90 | 5,816.33 | 5,814.90 | 5,816.02 | 27,594.6K |
| 15:01 | 5,816.22 | 5,818.70 | 5,816.22 | 5,818.36 | 51,137.0K |
| 15:02 | 5,817.82 | 5,817.97 | 5,817.10 | 5,817.78 | 34,855.5K |
| 15:03 | 5,818.66 | 5,818.66 | 5,816.33 | 5,816.33 | 24,645.6K |
| 15:04 | 5,815.72 | 5,815.72 | 5,810.58 | 5,810.79 | 85,400.0K |
| 15:05 | 5,810.79 | 5,811.13 | 5,806.51 | 5,806.51 | 69,557.8K |
| 15:06 | 5,805.10 | 5,805.74 | 5,798.30 | 5,798.30 | 131,788.8K |
| 15:07 | 5,798.44 | 5,805.34 | 5,798.44 | 5,805.34 | 79,138.8K |
| 15:08 | 5,804.90 | 5,805.53 | 5,802.60 | 5,804.03 | 27,545.8K |
| 15:09 | 5,804.87 | 5,809.34 | 5,804.87 | 5,809.34 | 33,837.5K |
| 15:10 | 5,809.63 | 5,809.63 | 5,805.27 | 5,805.80 | 46,002.1K |
| 15:11 | 5,805.62 | 5,805.62 | 5,801.96 | 5,803.94 | 25,644.8K |
| 15:12 | 5,805.03 | 5,808.32 | 5,805.03 | 5,807.15 | 35,156.2K |
| 15:13 | 5,807.74 | 5,807.91 | 5,803.11 | 5,803.63 | 45,782.9K |
| 15:14 | 5,803.27 | 5,804.51 | 5,802.35 | 5,803.05 | 44,932.8K |
| 15:15 | 5,803.99 | 5,803.99 | 5,798.97 | 5,798.97 | 55,434.9K |
| 15:16 | 5,795.70 | 5,795.70 | 5,790.74 | 5,790.74 | 151,917.2K |
| 15:17 | 5,795.10 | 5,797.17 | 5,792.65 | 5,797.17 | 138,125.2K |
| 15:18 | 5,796.79 | 5,796.79 | 5,793.96 | 5,795.40 | 71,149.4K |
| 15:19 | 5,799.05 | 5,800.52 | 5,798.58 | 5,798.58 | 67,073.0K |
| 15:20 | 5,798.81 | 5,798.81 | 5,792.12 | 5,792.12 | 106,818.0K |
| 15:21 | 5,787.40 | 5,789.53 | 5,786.39 | 5,789.20 | 181,998.4K |
| 15:22 | 5,788.23 | 5,789.85 | 5,787.70 | 5,788.21 | 97,254.2K |
| 15:23 | 5,788.67 | 5,788.72 | 5,787.00 | 5,788.72 | 61,987.1K |
| 15:24 | 5,789.13 | 5,791.01 | 5,788.99 | 5,791.01 | 76,186.8K |
| 15:25 | 5,792.05 | 5,792.64 | 5,788.76 | 5,789.18 | 42,587.8K |
| 15:26 | 5,788.63 | 5,789.27 | 5,787.07 | 5,789.13 | 68,024.3K |
| 15:27 | 5,789.50 | 5,791.54 | 5,789.48 | 5,791.29 | 52,796.2K |
| 15:28 | 5,789.86 | 5,789.86 | 5,785.10 | 5,785.10 | 83,744.4K |
| 15:29 | 5,785.81 | 5,788.85 | 5,785.81 | 5,786.09 | 58,843.5K |
| 15:30 | 5,785.09 | 5,791.21 | 5,784.48 | 5,790.01 | 132,170.6K |
| 15:31 | 5,789.65 | 5,790.35 | 5,786.09 | 5,786.67 | 56,237.7K |
| 15:32 | 5,786.11 | 5,789.11 | 5,785.71 | 5,789.11 | 42,280.6K |
| 15:33 | 5,789.12 | 5,793.12 | 5,788.05 | 5,788.11 | 74,496.0K |
| 15:34 | 5,790.89 | 5,790.89 | 5,789.50 | 5,789.63 | 39,438.2K |
| 15:35 | 5,789.80 | 5,797.63 | 5,789.18 | 5,797.63 | 77,723.3K |
| 15:36 | 5,796.77 | 5,802.94 | 5,796.77 | 5,798.34 | 107,924.6K |
| 15:37 | 5,797.05 | 5,803.68 | 5,796.51 | 5,803.50 | 59,748.1K |
| 15:38 | 5,804.76 | 5,804.76 | 5,800.35 | 5,802.19 | 96,435.0K |
| 15:39 | 5,801.69 | 5,801.69 | 5,795.08 | 5,798.31 | 70,975.4K |
| 15:40 | 5,797.96 | 5,798.02 | 5,793.83 | 5,793.83 | 101,058.1K |
| 15:41 | 5,793.10 | 5,793.10 | 5,787.61 | 5,787.61 | 55,762.9K |
| 15:42 | 5,786.38 | 5,786.88 | 5,785.62 | 5,786.50 | 55,602.1K |
| 15:43 | 5,784.56 | 5,789.09 | 5,784.45 | 5,787.58 | 86,550.4K |
| 15:44 | 5,787.02 | 5,787.26 | 5,783.56 | 5,783.80 | 29,300.6K |
| 15:45 | 5,784.12 | 5,786.68 | 5,783.00 | 5,786.68 | 36,873.3K |
| 15:46 | 5,786.04 | 5,786.71 | 5,785.21 | 5,785.21 | 33,642.4K |
| 15:47 | 5,784.40 | 5,786.96 | 5,784.13 | 5,786.23 | 38,597.2K |
| 15:48 | 5,786.03 | 5,786.05 | 5,785.24 | 5,785.90 | 23,842.2K |
| 15:49 | 5,785.69 | 5,791.78 | 5,785.36 | 5,790.64 | 40,902.8K |
| 15:50 | 5,789.85 | 5,791.75 | 5,789.25 | 5,790.21 | 39,776.1K |
| 15:51 | 5,790.12 | 5,790.12 | 5,787.04 | 5,787.51 | 17,132.3K |
| 15:52 | 5,787.96 | 5,790.19 | 5,787.87 | 5,789.02 | 25,866.0K |
| 15:53 | 5,787.31 | 5,787.87 | 5,785.76 | 5,787.87 | 28,154.0K |
| 15:54 | 5,788.46 | 5,795.99 | 5,788.46 | 5,794.57 | 75,868.0K |
| 15:55 | 5,794.10 | 5,797.56 | 5,793.44 | 5,797.21 | 72,558.4K |
| 15:56 | 5,798.83 | 5,798.88 | 5,796.69 | 5,796.76 | 52,852.1K |
| 15:57 | 5,797.01 | 5,797.01 | 5,793.49 | 5,794.31 | 65,870.0K |
| 15:58 | 5,793.93 | 5,794.63 | 5,792.99 | 5,793.17 | 18,828.0K |
| 15:59 | 5,793.30 | 5,797.78 | 5,793.30 | 5,797.76 | 52,792.8K |
| 16:00 | 5,799.63 | 5,799.87 | 5,796.26 | 5,796.49 | 95,717.4K |
| 16:01 | 5,796.29 | 5,796.93 | 5,796.05 | 5,796.31 | 19,865.3K |
| 16:02 | 5,796.35 | 5,796.59 | 5,795.70 | 5,795.70 | 10,806.3K |
| 16:03 | 5,795.29 | 5,795.29 | 5,791.13 | 5,791.25 | 51,989.1K |
| 16:04 | 5,791.11 | 5,793.47 | 5,790.89 | 5,793.41 | 35,332.3K |
| 16:05 | 5,792.95 | 5,793.44 | 5,792.15 | 5,792.46 | 15,564.2K |
| 16:06 | 5,792.24 | 5,792.24 | 5,789.99 | 5,789.99 | 25,578.5K |
| 16:07 | 5,790.20 | 5,790.94 | 5,787.80 | 5,787.80 | 48,452.1K |
| 16:08 | 5,787.25 | 5,790.79 | 5,787.25 | 5,790.71 | 32,060.0K |
| 16:09 | 5,790.93 | 5,797.84 | 5,790.93 | 5,795.65 | 80,681.2K |
| 16:10 | 5,798.43 | 5,804.66 | 5,798.43 | 5,804.21 | 202,174.2K |
| 16:11 | 5,804.41 | 5,811.02 | 5,804.41 | 5,810.65 | 94,369.1K |
| 16:12 | 5,812.88 | 5,819.17 | 5,812.88 | 5,817.52 | 276,761.5K |
| 16:13 | 5,821.65 | 5,822.61 | 5,818.42 | 5,818.42 | 270,142.4K |
| 16:14 | 5,818.26 | 5,818.26 | 5,813.41 | 5,813.41 | 68,512.9K |
| 16:15 | 5,815.32 | 5,829.56 | 5,815.32 | 5,829.56 | 225,853.1K |
| 16:16 | 5,828.01 | 5,828.49 | 5,826.05 | 5,826.05 | 108,630.5K |
| 16:17 | 5,825.70 | 5,828.79 | 5,823.77 | 5,828.79 | 104,424.0K |
| 16:18 | 5,831.61 | 5,833.06 | 5,829.28 | 5,829.99 | 140,371.3K |
| 16:19 | 5,829.17 | 5,830.92 | 5,829.17 | 5,829.82 | 86,337.6K |
| 16:20 | 5,827.90 | 5,827.90 | 5,823.00 | 5,823.48 | 138,456.2K |
| 16:21 | 5,824.50 | 5,825.04 | 5,822.88 | 5,824.86 | 57,318.1K |
| 16:22 | 5,824.77 | 5,824.77 | 5,820.72 | 5,820.72 | 39,264.1K |
| 16:23 | 5,820.60 | 5,820.63 | 5,818.90 | 5,820.07 | 49,972.2K |
| 16:24 | 5,820.37 | 5,829.62 | 5,820.37 | 5,829.62 | 105,392.9K |
| 16:25 | 5,829.31 | 5,833.07 | 5,829.31 | 5,833.07 | 136,733.1K |
| 16:26 | 5,832.78 | 5,832.78 | 5,830.05 | 5,831.91 | 91,611.0K |
| 16:27 | 5,831.97 | 5,831.97 | 5,829.23 | 5,829.33 | 43,679.9K |
| 16:28 | 5,829.03 | 5,829.10 | 5,825.39 | 5,827.56 | 70,155.0K |
| 16:29 | 5,827.39 | 5,830.75 | 5,827.39 | 5,830.75 | 63,013.4K |
| 16:30 | 5,829.14 | 5,829.14 | 5,825.61 | 5,825.66 | 41,651.4K |
| 16:31 | 5,825.46 | 5,825.55 | 5,823.86 | 5,824.20 | 46,669.7K |
| 16:32 | 5,825.95 | 5,826.49 | 5,823.68 | 5,823.68 | 62,974.9K |
| 16:33 | 5,823.35 | 5,823.35 | 5,817.57 | 5,818.00 | 89,950.7K |
| 16:34 | 5,817.75 | 5,823.61 | 5,817.75 | 5,823.61 | 61,178.0K |
| 16:35 | 5,823.78 | 5,827.17 | 5,823.78 | 5,825.46 | 85,490.6K |
| 16:36 | 5,825.78 | 5,826.04 | 5,825.00 | 5,825.00 | 57,824.9K |
| 16:37 | 5,825.08 | 5,825.85 | 5,824.03 | 5,824.18 | 58,324.8K |
| 16:38 | 5,823.57 | 5,824.99 | 5,823.57 | 5,823.68 | 30,832.1K |
| 16:39 | 5,821.67 | 5,822.51 | 5,820.91 | 5,821.87 | 71,272.6K |
| 16:40 | 5,822.07 | 5,825.92 | 5,821.43 | 5,825.92 | 68,350.6K |
| 16:41 | 5,827.24 | 5,831.24 | 5,827.24 | 5,830.72 | 73,873.7K |
| 16:42 | 5,831.53 | 5,832.94 | 5,825.24 | 5,825.24 | 179,209.4K |
| 16:43 | 5,825.13 | 5,828.40 | 5,824.68 | 5,828.23 | 96,831.2K |
| 16:44 | 5,830.55 | 5,831.92 | 5,824.94 | 5,824.94 | 77,446.6K |
| 16:45 | 5,826.01 | 5,828.03 | 5,826.01 | 5,827.19 | 44,900.1K |
| 16:46 | 5,826.65 | 5,827.51 | 5,825.77 | 5,826.44 | 63,940.3K |
| 16:47 | 5,826.22 | 5,826.53 | 5,824.76 | 5,824.76 | 81,101.3K |
| 16:48 | 5,823.56 | 5,825.61 | 5,823.21 | 5,825.30 | 44,400.1K |
| 16:49 | 5,825.08 | 5,828.97 | 5,825.08 | 5,828.49 | 53,474.3K |
| 16:50 | 5,827.37 | 5,829.73 | 5,827.29 | 5,829.34 | 58,752.9K |
| 16:51 | 5,829.60 | 5,831.56 | 5,829.60 | 5,831.08 | 43,587.5K |
| 16:52 | 5,831.26 | 5,831.82 | 5,830.40 | 5,831.49 | 61,202.6K |
| 16:53 | 5,831.06 | 5,832.86 | 5,831.06 | 5,832.86 | 78,554.2K |
| 16:54 | 5,834.68 | 5,839.30 | 5,834.68 | 5,838.83 | 195,266.2K |
| 16:55 | 5,838.72 | 5,839.82 | 5,833.96 | 5,834.58 | 127,388.8K |
| 16:56 | 5,833.72 | 5,833.72 | 5,829.03 | 5,829.88 | 90,382.8K |
| 16:57 | 5,830.03 | 5,830.03 | 5,822.58 | 5,823.08 | 139,256.5K |
| 16:58 | 5,823.25 | 5,825.39 | 5,822.85 | 5,824.61 | 75,377.5K |
| 16:59 | 5,824.84 | 5,824.84 | 5,822.20 | 5,823.20 | 57,852.0K |
| 17:00 | 5,822.26 | 5,825.20 | 5,822.26 | 5,824.81 | 98,025.8K |
| 17:01 | 5,823.54 | 5,824.74 | 5,823.10 | 5,823.29 | 74,679.3K |
| 17:02 | 5,823.21 | 5,828.50 | 5,822.13 | 5,827.71 | 60,780.2K |
| 17:03 | 5,828.31 | 5,828.79 | 5,826.38 | 5,826.38 | 28,083.4K |
| 17:04 | 5,824.42 | 5,825.66 | 5,821.34 | 5,821.34 | 65,074.0K |
| 17:05 | 5,822.23 | 5,822.46 | 5,821.48 | 5,821.68 | 62,354.6K |
| 17:06 | 5,823.24 | 5,823.43 | 5,819.74 | 5,819.74 | 50,679.7K |
| 17:07 | 5,818.41 | 5,819.60 | 5,818.41 | 5,818.49 | 63,199.5K |
| 17:08 | 5,817.09 | 5,817.64 | 5,814.71 | 5,815.30 | 82,890.9K |
| 17:09 | 5,815.05 | 5,815.06 | 5,805.46 | 5,805.46 | 297,365.4K |
| 17:10 | 5,806.09 | 5,807.21 | 5,805.75 | 5,805.90 | 96,520.3K |
| 17:11 | 5,805.96 | 5,808.75 | 5,805.95 | 5,808.75 | 63,935.5K |
| 17:12 | 5,809.71 | 5,811.71 | 5,809.71 | 5,811.64 | 56,136.5K |
| 17:13 | 5,811.37 | 5,814.33 | 5,811.37 | 5,811.54 | 33,032.6K |
| 17:14 | 5,813.47 | 5,814.43 | 5,812.72 | 5,812.86 | 47,317.5K |
| 17:15 | 5,813.29 | 5,813.67 | 5,811.50 | 5,811.50 | 63,529.0K |
| 17:16 | 5,810.14 | 5,810.14 | 5,806.94 | 5,807.35 | 77,276.1K |
| 17:17 | 5,806.77 | 5,806.77 | 5,804.17 | 5,806.26 | 52,191.7K |
| 17:18 | 5,806.87 | 5,808.58 | 5,806.46 | 5,808.39 | 36,428.1K |
| 17:19 | 5,808.92 | 5,809.79 | 5,808.59 | 5,809.31 | 41,655.6K |
| 17:20 | 5,809.28 | 5,809.28 | 5,805.37 | 5,808.79 | 36,449.8K |
| 17:21 | 5,808.01 | 5,808.90 | 5,802.98 | 5,802.98 | 87,434.6K |
| 17:22 | 5,802.95 | 5,803.16 | 5,799.40 | 5,799.40 | 72,618.4K |
| 17:23 | 5,800.61 | 5,800.88 | 5,797.49 | 5,797.88 | 45,693.4K |
| 17:24 | 5,798.59 | 5,798.94 | 5,798.21 | 5,798.32 | 62,130.5K |
| 17:25 | 5,798.24 | 5,801.63 | 5,798.24 | 5,801.63 | 47,589.7K |
| 17:26 | 5,802.19 | 5,803.71 | 5,799.40 | 5,799.55 | 48,674.4K |
| 17:27 | 5,800.81 | 5,801.60 | 5,799.46 | 5,800.04 | 63,122.7K |
| 17:28 | 5,799.78 | 5,804.67 | 5,799.78 | 5,804.67 | 85,442.8K |
| 17:29 | 5,804.48 | 5,805.51 | 5,802.56 | 5,802.56 | 42,692.2K |
| 17:30 | 5,801.52 | 5,804.25 | 5,801.52 | 5,802.27 | 50,718.1K |
| 17:31 | 5,802.81 | 5,802.96 | 5,800.74 | 5,801.34 | 45,339.0K |
| 17:32 | 5,801.09 | 5,804.72 | 5,801.09 | 5,804.72 | 60,363.3K |
| 17:33 | 5,804.73 | 5,808.69 | 5,804.73 | 5,808.17 | 90,682.8K |
| 17:34 | 5,810.34 | 5,811.51 | 5,808.43 | 5,810.43 | 152,738.4K |
| 17:35 | 5,810.92 | 5,814.78 | 5,810.92 | 5,814.78 | 89,191.5K |
| 17:36 | 5,815.65 | 5,819.02 | 5,815.65 | 5,817.03 | 103,104.8K |
| 17:37 | 5,815.58 | 5,815.58 | 5,810.53 | 5,810.53 | 35,997.8K |
| 17:38 | 5,811.57 | 5,814.53 | 5,811.34 | 5,814.01 | 40,431.0K |
| 17:39 | 5,813.40 | 5,814.61 | 5,811.30 | 5,811.30 | 35,654.6K |
| 17:40 | 5,810.90 | 5,810.90 | 5,810.34 | 5,810.43 | 43,141.4K |
| 17:41 | 5,811.10 | 5,814.49 | 5,810.70 | 5,811.40 | 78,700.1K |
| 17:42 | 5,811.66 | 5,812.81 | 5,809.69 | 5,809.69 | 49,835.7K |
| 17:43 | 5,809.76 | 5,809.83 | 5,804.74 | 5,804.74 | 56,744.5K |
| 17:44 | 5,804.55 | 5,804.91 | 5,801.09 | 5,801.35 | 119,935.1K |
| 17:45 | 5,802.04 | 5,808.34 | 5,802.04 | 5,808.34 | 43,549.3K |
| 17:46 | 5,808.74 | 5,811.36 | 5,808.74 | 5,811.03 | 73,106.8K |
| 17:47 | 5,811.63 | 5,811.63 | 5,808.40 | 5,810.77 | 48,516.9K |
| 17:48 | 5,812.83 | 5,816.07 | 5,811.59 | 5,816.07 | 92,727.3K |
| 17:49 | 5,819.18 | 5,820.72 | 5,818.36 | 5,818.62 | 125,684.4K |
| 17:50 | 5,819.71 | 5,823.14 | 5,819.23 | 5,821.29 | 139,067.3K |
| 17:51 | 5,821.96 | 5,822.30 | 5,821.03 | 5,822.30 | 90,285.0K |
| 17:52 | 5,822.70 | 5,823.48 | 5,822.54 | 5,823.09 | 119,212.2K |
| 17:53 | 5,822.90 | 5,823.19 | 5,820.30 | 5,821.29 | 132,626.6K |
| 17:54 | 5,820.56 | 5,820.94 | 5,818.45 | 5,819.16 | 81,926.4K |
| 17:55 | 5,820.46 | 5,825.70 | 5,820.46 | 5,825.64 | 79,854.0K |
| 17:56 | 5,825.89 | 5,829.42 | 5,825.63 | 5,826.85 | 116,041.8K |
| 17:57 | 5,825.22 | 5,825.22 | 5,820.41 | 5,824.43 | 89,867.6K |
| 17:58 | 5,825.67 | 5,831.82 | 5,825.60 | 5,830.51 | 135,422.7K |
| 17:59 | 5,830.77 | 5,830.77 | 5,826.46 | 5,827.38 | 61,548.4K |
| 18:00 | 5,830.49 | 5,833.41 | 5,830.49 | 5,833.07 | 144,050.2K |
| 18:01 | 5,839.34 | 5,840.63 | 5,838.18 | 5,839.13 | 240,306.8K |
| 18:02 | 5,838.09 | 5,841.60 | 5,838.09 | 5,841.40 | 134,895.0K |
| 18:03 | 5,841.49 | 5,841.54 | 5,833.47 | 5,833.47 | 137,543.0K |
| 18:04 | 5,831.80 | 5,835.31 | 5,831.80 | 5,833.49 | 125,989.4K |
| 18:05 | 5,833.28 | 5,833.52 | 5,828.78 | 5,828.78 | 86,094.1K |
| 18:06 | 5,829.99 | 5,830.04 | 5,826.87 | 5,828.82 | 80,067.0K |
| 18:07 | 5,829.59 | 5,829.59 | 5,825.86 | 5,825.86 | 62,540.4K |
| 18:08 | 5,825.34 | 5,826.79 | 5,824.97 | 5,826.59 | 59,412.9K |
| 18:09 | 5,826.31 | 5,829.24 | 5,826.13 | 5,829.21 | 42,475.3K |
| 18:10 | 5,829.33 | 5,831.59 | 5,829.16 | 5,831.59 | 62,196.6K |
| 18:11 | 5,831.81 | 5,832.28 | 5,830.28 | 5,830.28 | 79,537.0K |
| 18:12 | 5,829.99 | 5,831.87 | 5,829.77 | 5,831.80 | 44,395.2K |
| 18:13 | 5,830.90 | 5,832.93 | 5,830.90 | 5,832.93 | 55,733.6K |
| 18:14 | 5,832.91 | 5,834.71 | 5,832.31 | 5,834.54 | 49,176.3K |
| 18:15 | 5,835.78 | 5,837.12 | 5,834.14 | 5,836.81 | 69,712.3K |
| 18:16 | 5,837.95 | 5,841.59 | 5,837.95 | 5,841.46 | 130,873.4K |
| 18:17 | 5,841.07 | 5,842.06 | 5,839.12 | 5,840.51 | 66,607.0K |
| 18:18 | 5,840.20 | 5,844.38 | 5,840.20 | 5,842.95 | 70,400.6K |
| 18:19 | 5,842.70 | 5,842.70 | 5,839.44 | 5,839.44 | 70,652.1K |
| 18:20 | 5,841.40 | 5,841.40 | 5,840.00 | 5,840.00 | 70,077.4K |
| 18:21 | 5,839.91 | 5,839.91 | 5,836.93 | 5,836.93 | 84,451.6K |
| 18:22 | 5,835.82 | 5,835.82 | 5,833.99 | 5,833.99 | 54,057.9K |
| 18:23 | 5,833.68 | 5,836.19 | 5,833.68 | 5,836.19 | 63,216.2K |
| 18:24 | 5,835.25 | 5,837.18 | 5,833.26 | 5,833.26 | 58,966.0K |
| 18:25 | 5,832.60 | 5,835.00 | 5,832.60 | 5,834.80 | 53,546.1K |
| 18:26 | 5,834.61 | 5,836.40 | 5,834.43 | 5,836.40 | 56,215.7K |
| 18:27 | 5,837.25 | 5,837.29 | 5,836.22 | 5,836.52 | 82,401.0K |
| 18:28 | 5,835.67 | 5,836.55 | 5,834.08 | 5,834.08 | 65,745.3K |
| 18:29 | 5,834.87 | 5,834.93 | 5,832.62 | 5,832.98 | 72,378.6K |
| 18:30 | 5,832.62 | 5,832.83 | 5,827.61 | 5,827.85 | 111,002.4K |
| 18:31 | 5,828.02 | 5,829.75 | 5,827.11 | 5,829.75 | 62,552.0K |
| 18:32 | 5,831.32 | 5,834.56 | 5,831.32 | 5,833.66 | 101,184.5K |
| 18:33 | 5,833.24 | 5,833.44 | 5,830.41 | 5,833.44 | 43,567.3K |
| 18:34 | 5,833.62 | 5,833.97 | 5,831.63 | 5,831.86 | 35,454.7K |
| 18:35 | 5,831.50 | 5,833.25 | 5,831.50 | 5,833.25 | 56,688.4K |
| 18:36 | 5,832.98 | 5,833.74 | 5,832.88 | 5,833.74 | 35,056.9K |
| 18:37 | 5,833.24 | 5,833.24 | 5,826.70 | 5,826.70 | 83,176.0K |
| 18:38 | 5,828.52 | 5,828.52 | 5,826.25 | 5,827.06 | 134,558.1K |
| 18:39 | 5,827.54 | 5,831.43 | 5,827.54 | 5,830.45 | 91,504.9K |
| 18:40 | 5,830.98 | 5,830.98 | 5,830.98 | 5,830.98 | 3,512.8K |
| 18:51 | 5,832.38 | 5,832.38 | 5,832.38 | 5,832.38 | 246,563.7K |