4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,819.20 | 5,820.37 | 5,818.68 | 5,819.45 | 33,713.9K |
| 09:51 | 5,819.32 | 5,819.83 | 5,819.11 | 5,819.83 | 22,987.4K |
| 09:52 | 5,819.60 | 5,820.67 | 5,819.60 | 5,820.31 | 41,965.2K |
| 09:53 | 5,820.15 | 5,820.15 | 5,818.53 | 5,818.53 | 69,205.3K |
| 09:54 | 5,819.41 | 5,822.39 | 5,819.10 | 5,822.39 | 47,585.0K |
| 09:55 | 5,822.42 | 5,823.86 | 5,822.42 | 5,823.26 | 65,320.5K |
| 09:56 | 5,823.14 | 5,824.85 | 5,823.04 | 5,824.68 | 85,980.6K |
| 09:57 | 5,824.62 | 5,825.93 | 5,823.93 | 5,825.78 | 46,650.2K |
| 09:58 | 5,826.15 | 5,826.64 | 5,825.66 | 5,826.47 | 60,337.8K |
| 09:59 | 5,825.32 | 5,826.14 | 5,824.61 | 5,826.14 | 80,875.0K |
| 10:00 | 5,824.47 | 5,824.47 | 5,818.31 | 5,819.38 | 205,177.9K |
| 10:01 | 5,820.04 | 5,820.04 | 5,818.64 | 5,818.64 | 142,780.5K |
| 10:02 | 5,819.74 | 5,827.88 | 5,819.74 | 5,827.43 | 183,612.9K |
| 10:03 | 5,829.73 | 5,829.73 | 5,824.55 | 5,824.55 | 153,941.7K |
| 10:04 | 5,820.67 | 5,820.67 | 5,813.84 | 5,813.84 | 549,443.2K |
| 10:05 | 5,813.13 | 5,816.56 | 5,813.13 | 5,814.36 | 310,792.7K |
| 10:06 | 5,814.48 | 5,816.22 | 5,813.05 | 5,813.86 | 178,881.9K |
| 10:07 | 5,813.09 | 5,815.49 | 5,811.52 | 5,815.49 | 225,216.5K |
| 10:08 | 5,815.45 | 5,818.43 | 5,815.45 | 5,818.43 | 297,822.8K |
| 10:09 | 5,819.75 | 5,820.07 | 5,815.48 | 5,820.07 | 365,054.5K |
| 10:10 | 5,818.82 | 5,818.82 | 5,817.10 | 5,817.10 | 153,206.8K |
| 10:11 | 5,816.45 | 5,819.71 | 5,815.50 | 5,819.26 | 232,286.5K |
| 10:12 | 5,818.16 | 5,818.33 | 5,816.95 | 5,817.58 | 122,077.9K |
| 10:13 | 5,818.79 | 5,820.12 | 5,817.88 | 5,819.63 | 220,114.0K |
| 10:14 | 5,820.77 | 5,821.75 | 5,819.06 | 5,820.47 | 194,958.7K |
| 10:15 | 5,820.52 | 5,821.11 | 5,819.02 | 5,821.04 | 217,903.3K |
| 10:16 | 5,820.39 | 5,821.12 | 5,819.29 | 5,821.12 | 128,906.1K |
| 10:17 | 5,821.12 | 5,822.02 | 5,820.76 | 5,822.02 | 90,011.4K |
| 10:18 | 5,822.64 | 5,823.20 | 5,822.33 | 5,823.20 | 89,447.1K |
| 10:19 | 5,823.81 | 5,824.03 | 5,822.04 | 5,822.04 | 107,035.2K |
| 10:20 | 5,823.07 | 5,823.07 | 5,819.83 | 5,819.83 | 147,931.0K |
| 10:21 | 5,820.09 | 5,821.06 | 5,819.32 | 5,820.68 | 107,547.0K |
| 10:22 | 5,821.49 | 5,821.49 | 5,818.99 | 5,819.21 | 144,833.2K |
| 10:23 | 5,819.63 | 5,819.63 | 5,816.04 | 5,817.12 | 202,308.0K |
| 10:24 | 5,817.40 | 5,818.35 | 5,816.46 | 5,818.26 | 116,953.4K |
| 10:25 | 5,817.61 | 5,818.08 | 5,815.86 | 5,816.43 | 128,986.4K |
| 10:26 | 5,816.16 | 5,816.91 | 5,815.71 | 5,815.83 | 93,515.3K |
| 10:27 | 5,815.78 | 5,817.06 | 5,815.37 | 5,815.42 | 149,674.6K |
| 10:28 | 5,815.07 | 5,816.35 | 5,814.79 | 5,815.26 | 161,221.6K |
| 10:29 | 5,814.20 | 5,814.20 | 5,811.07 | 5,811.79 | 232,838.8K |
| 10:30 | 5,812.08 | 5,812.35 | 5,810.19 | 5,810.95 | 144,395.4K |
| 10:31 | 5,808.56 | 5,808.70 | 5,807.88 | 5,808.70 | 151,649.3K |
| 10:32 | 5,808.75 | 5,810.58 | 5,807.84 | 5,810.58 | 146,853.2K |
| 10:33 | 5,811.56 | 5,816.05 | 5,811.56 | 5,816.05 | 202,887.4K |
| 10:34 | 5,817.46 | 5,823.04 | 5,817.46 | 5,822.65 | 220,836.5K |
| 10:35 | 5,823.21 | 5,827.22 | 5,823.21 | 5,824.09 | 256,992.3K |
| 10:36 | 5,824.03 | 5,824.03 | 5,822.12 | 5,822.85 | 129,294.0K |
| 10:37 | 5,822.29 | 5,822.79 | 5,821.23 | 5,821.23 | 95,878.6K |
| 10:38 | 5,821.28 | 5,821.45 | 5,820.17 | 5,821.04 | 84,109.3K |
| 10:39 | 5,821.63 | 5,822.47 | 5,821.63 | 5,821.97 | 37,560.2K |
| 10:40 | 5,823.35 | 5,823.81 | 5,822.29 | 5,823.79 | 135,844.3K |
| 10:41 | 5,825.86 | 5,828.83 | 5,825.86 | 5,828.83 | 394,321.2K |
| 10:42 | 5,828.94 | 5,831.17 | 5,828.94 | 5,830.66 | 439,420.4K |
| 10:43 | 5,831.13 | 5,832.76 | 5,830.62 | 5,831.71 | 240,054.2K |
| 10:44 | 5,832.75 | 5,834.99 | 5,832.34 | 5,834.35 | 195,303.1K |
| 10:45 | 5,835.35 | 5,837.17 | 5,834.86 | 5,834.86 | 231,342.8K |
| 10:46 | 5,835.71 | 5,838.04 | 5,835.71 | 5,838.04 | 374,247.6K |
| 10:47 | 5,837.29 | 5,837.29 | 5,834.89 | 5,835.27 | 245,130.5K |
| 10:48 | 5,835.91 | 5,835.91 | 5,830.97 | 5,831.17 | 274,986.2K |
| 10:49 | 5,831.16 | 5,831.44 | 5,829.43 | 5,831.08 | 117,511.5K |
| 10:50 | 5,830.92 | 5,832.09 | 5,830.41 | 5,830.41 | 67,464.5K |
| 10:51 | 5,829.96 | 5,829.96 | 5,826.51 | 5,826.51 | 149,808.9K |
| 10:52 | 5,826.70 | 5,827.58 | 5,825.68 | 5,825.72 | 109,441.3K |
| 10:53 | 5,824.68 | 5,824.68 | 5,822.26 | 5,822.26 | 184,875.1K |
| 10:54 | 5,822.53 | 5,822.53 | 5,820.77 | 5,820.83 | 111,345.7K |
| 10:55 | 5,819.80 | 5,820.65 | 5,818.10 | 5,818.54 | 144,925.2K |
| 10:56 | 5,819.01 | 5,821.40 | 5,819.01 | 5,819.22 | 147,215.2K |
| 10:57 | 5,819.43 | 5,820.78 | 5,819.43 | 5,820.77 | 76,185.3K |
| 10:58 | 5,820.76 | 5,820.76 | 5,819.05 | 5,819.44 | 81,189.3K |
| 10:59 | 5,819.81 | 5,823.49 | 5,819.81 | 5,823.34 | 143,235.5K |
| 11:00 | 5,822.39 | 5,823.48 | 5,822.09 | 5,822.09 | 54,736.9K |
| 11:01 | 5,822.70 | 5,822.70 | 5,821.49 | 5,821.60 | 48,703.1K |
| 11:02 | 5,821.79 | 5,823.32 | 5,821.36 | 5,822.69 | 98,757.2K |
| 11:03 | 5,823.18 | 5,823.33 | 5,821.99 | 5,822.65 | 47,134.1K |
| 11:04 | 5,822.43 | 5,824.30 | 5,822.43 | 5,824.16 | 90,178.4K |
| 11:05 | 5,824.03 | 5,824.54 | 5,823.26 | 5,823.26 | 130,918.6K |
| 11:06 | 5,823.67 | 5,823.99 | 5,822.82 | 5,822.92 | 32,503.8K |
| 11:07 | 5,822.48 | 5,822.48 | 5,819.44 | 5,820.15 | 139,663.9K |
| 11:08 | 5,820.13 | 5,823.23 | 5,819.92 | 5,823.23 | 133,683.7K |
| 11:09 | 5,823.53 | 5,828.52 | 5,823.53 | 5,828.14 | 176,151.9K |
| 11:10 | 5,828.06 | 5,828.06 | 5,825.23 | 5,825.38 | 66,924.9K |
| 11:11 | 5,824.50 | 5,826.01 | 5,823.56 | 5,824.09 | 78,492.0K |
| 11:12 | 5,824.52 | 5,824.52 | 5,823.08 | 5,823.14 | 55,830.1K |
| 11:13 | 5,823.26 | 5,824.03 | 5,822.53 | 5,822.53 | 67,395.1K |
| 11:14 | 5,822.61 | 5,822.61 | 5,820.93 | 5,821.81 | 79,584.3K |
| 11:15 | 5,821.89 | 5,823.41 | 5,821.89 | 5,823.28 | 70,781.0K |
| 11:16 | 5,823.50 | 5,823.72 | 5,822.91 | 5,823.72 | 57,735.7K |
| 11:17 | 5,824.24 | 5,824.50 | 5,823.08 | 5,823.33 | 32,443.9K |
| 11:18 | 5,823.17 | 5,823.17 | 5,821.66 | 5,821.90 | 78,291.8K |
| 11:19 | 5,822.15 | 5,822.15 | 5,820.36 | 5,820.36 | 96,949.2K |
| 11:20 | 5,820.45 | 5,820.76 | 5,820.12 | 5,820.16 | 42,528.3K |
| 11:21 | 5,820.14 | 5,820.14 | 5,818.76 | 5,818.76 | 34,375.6K |
| 11:22 | 5,818.45 | 5,818.45 | 5,816.23 | 5,816.23 | 136,846.4K |
| 11:23 | 5,816.23 | 5,816.39 | 5,815.05 | 5,815.65 | 76,432.2K |
| 11:24 | 5,815.51 | 5,818.02 | 5,815.51 | 5,817.84 | 127,668.4K |
| 11:25 | 5,818.71 | 5,819.76 | 5,818.20 | 5,819.76 | 72,224.8K |
| 11:26 | 5,819.86 | 5,821.97 | 5,818.77 | 5,821.97 | 115,469.9K |
| 11:27 | 5,822.15 | 5,823.53 | 5,822.15 | 5,823.53 | 62,926.8K |
| 11:28 | 5,823.23 | 5,823.87 | 5,822.48 | 5,822.83 | 71,672.1K |
| 11:29 | 5,822.93 | 5,823.37 | 5,821.93 | 5,823.37 | 33,125.2K |
| 11:30 | 5,823.15 | 5,824.35 | 5,823.13 | 5,823.57 | 44,477.7K |
| 11:31 | 5,823.76 | 5,825.20 | 5,823.76 | 5,825.20 | 98,214.4K |
| 11:32 | 5,825.32 | 5,828.35 | 5,825.09 | 5,828.24 | 169,628.8K |
| 11:33 | 5,828.35 | 5,829.92 | 5,828.35 | 5,829.65 | 135,282.1K |
| 11:34 | 5,829.79 | 5,829.84 | 5,827.98 | 5,827.98 | 126,558.9K |
| 11:35 | 5,828.34 | 5,829.71 | 5,827.87 | 5,829.71 | 130,211.0K |
| 11:36 | 5,830.85 | 5,831.17 | 5,830.62 | 5,830.73 | 150,694.5K |
| 11:37 | 5,831.06 | 5,831.06 | 5,828.50 | 5,828.64 | 132,767.8K |
| 11:38 | 5,829.84 | 5,829.84 | 5,827.01 | 5,827.10 | 106,672.4K |
| 11:39 | 5,827.41 | 5,831.78 | 5,826.51 | 5,831.15 | 131,478.4K |
| 11:40 | 5,831.32 | 5,831.32 | 5,828.32 | 5,828.65 | 64,315.5K |
| 11:41 | 5,828.66 | 5,828.66 | 5,825.91 | 5,825.91 | 82,465.7K |
| 11:42 | 5,825.87 | 5,826.02 | 5,823.87 | 5,824.14 | 121,510.4K |
| 11:43 | 5,824.12 | 5,825.90 | 5,823.86 | 5,825.54 | 137,877.6K |
| 11:44 | 5,825.70 | 5,826.34 | 5,824.03 | 5,824.08 | 143,824.0K |
| 11:45 | 5,823.55 | 5,824.84 | 5,822.51 | 5,824.84 | 65,408.6K |
| 11:46 | 5,825.03 | 5,826.24 | 5,825.03 | 5,825.45 | 33,606.9K |
| 11:47 | 5,825.82 | 5,827.02 | 5,825.62 | 5,826.55 | 62,752.0K |
| 11:48 | 5,826.46 | 5,827.40 | 5,824.63 | 5,827.40 | 130,449.3K |
| 11:49 | 5,827.54 | 5,828.62 | 5,827.10 | 5,827.96 | 66,617.8K |
| 11:50 | 5,828.45 | 5,830.98 | 5,828.45 | 5,830.98 | 274,484.1K |
| 11:51 | 5,833.42 | 5,833.42 | 5,830.26 | 5,832.04 | 253,649.5K |
| 11:52 | 5,832.21 | 5,834.20 | 5,832.11 | 5,834.20 | 164,434.9K |
| 11:53 | 5,833.93 | 5,834.16 | 5,833.20 | 5,833.92 | 113,309.6K |
| 11:54 | 5,833.79 | 5,834.29 | 5,832.58 | 5,834.29 | 114,718.5K |
| 11:55 | 5,834.87 | 5,836.39 | 5,834.61 | 5,836.24 | 265,337.5K |
| 11:56 | 5,836.53 | 5,838.27 | 5,836.53 | 5,837.66 | 190,546.6K |
| 11:57 | 5,838.35 | 5,839.00 | 5,837.84 | 5,837.84 | 154,965.7K |
| 11:58 | 5,837.82 | 5,838.18 | 5,836.56 | 5,837.06 | 124,721.2K |
| 11:59 | 5,837.54 | 5,838.39 | 5,837.00 | 5,838.39 | 97,292.9K |
| 12:00 | 5,838.45 | 5,841.33 | 5,838.24 | 5,841.33 | 337,067.1K |
| 12:01 | 5,840.02 | 5,842.43 | 5,840.02 | 5,841.49 | 207,656.9K |
| 12:02 | 5,842.26 | 5,842.44 | 5,837.15 | 5,837.30 | 138,893.1K |
| 12:03 | 5,837.37 | 5,837.37 | 5,836.16 | 5,836.72 | 167,326.4K |
| 12:04 | 5,836.22 | 5,838.04 | 5,836.22 | 5,838.04 | 78,048.0K |
| 12:05 | 5,836.55 | 5,837.05 | 5,835.48 | 5,835.48 | 100,822.1K |
| 12:06 | 5,835.34 | 5,838.59 | 5,835.28 | 5,838.59 | 134,002.7K |
| 12:07 | 5,838.85 | 5,842.62 | 5,838.85 | 5,841.40 | 186,425.7K |
| 12:08 | 5,841.99 | 5,843.19 | 5,841.99 | 5,842.58 | 117,005.0K |
| 12:09 | 5,842.35 | 5,844.59 | 5,842.35 | 5,844.59 | 72,479.1K |
| 12:10 | 5,844.65 | 5,845.52 | 5,844.50 | 5,844.93 | 127,740.7K |
| 12:11 | 5,844.99 | 5,846.33 | 5,844.99 | 5,845.56 | 150,041.7K |
| 12:12 | 5,845.34 | 5,846.32 | 5,843.61 | 5,846.32 | 283,892.7K |
| 12:13 | 5,846.99 | 5,848.64 | 5,846.01 | 5,846.01 | 194,273.4K |
| 12:14 | 5,846.13 | 5,849.02 | 5,845.45 | 5,849.02 | 174,630.1K |
| 12:15 | 5,849.07 | 5,852.45 | 5,847.78 | 5,851.52 | 282,671.0K |
| 12:16 | 5,852.02 | 5,852.77 | 5,851.35 | 5,852.13 | 144,958.6K |
| 12:17 | 5,853.23 | 5,855.68 | 5,852.66 | 5,855.04 | 243,813.1K |
| 12:18 | 5,855.05 | 5,855.38 | 5,853.39 | 5,853.41 | 175,775.2K |
| 12:19 | 5,852.31 | 5,852.75 | 5,851.77 | 5,851.77 | 138,845.4K |
| 12:20 | 5,852.14 | 5,852.78 | 5,850.26 | 5,850.26 | 138,155.1K |
| 12:21 | 5,851.72 | 5,851.98 | 5,850.28 | 5,850.28 | 108,971.4K |
| 12:22 | 5,850.50 | 5,851.49 | 5,850.50 | 5,851.17 | 101,603.7K |
| 12:23 | 5,851.14 | 5,851.88 | 5,849.94 | 5,850.60 | 54,510.2K |
| 12:24 | 5,850.27 | 5,850.88 | 5,848.59 | 5,848.82 | 73,989.1K |
| 12:25 | 5,849.31 | 5,849.74 | 5,848.37 | 5,848.37 | 91,704.1K |
| 12:26 | 5,847.35 | 5,848.33 | 5,847.35 | 5,847.57 | 105,192.6K |
| 12:27 | 5,847.39 | 5,848.48 | 5,846.92 | 5,848.44 | 140,040.0K |
| 12:28 | 5,847.73 | 5,851.25 | 5,847.73 | 5,851.21 | 102,004.2K |
| 12:29 | 5,850.56 | 5,851.85 | 5,849.36 | 5,849.74 | 142,077.6K |
| 12:30 | 5,850.65 | 5,851.93 | 5,850.65 | 5,851.81 | 96,550.4K |
| 12:31 | 5,852.10 | 5,853.62 | 5,852.10 | 5,853.38 | 149,779.0K |
| 12:32 | 5,852.29 | 5,856.76 | 5,852.03 | 5,856.76 | 448,622.7K |
| 12:33 | 5,854.95 | 5,855.17 | 5,854.22 | 5,854.56 | 166,981.8K |
| 12:34 | 5,854.06 | 5,854.95 | 5,854.06 | 5,854.60 | 106,224.1K |
| 12:35 | 5,853.94 | 5,854.34 | 5,851.55 | 5,851.55 | 192,078.0K |
| 12:36 | 5,852.30 | 5,852.30 | 5,850.42 | 5,851.55 | 132,286.4K |
| 12:37 | 5,851.73 | 5,851.80 | 5,849.33 | 5,849.49 | 172,063.6K |
| 12:38 | 5,849.07 | 5,849.07 | 5,847.19 | 5,847.19 | 150,739.9K |
| 12:39 | 5,847.75 | 5,847.75 | 5,844.33 | 5,844.33 | 169,459.6K |
| 12:40 | 5,844.69 | 5,845.99 | 5,843.87 | 5,845.99 | 71,485.0K |
| 12:41 | 5,846.03 | 5,846.36 | 5,845.62 | 5,846.24 | 75,331.5K |
| 12:42 | 5,845.98 | 5,846.19 | 5,845.52 | 5,845.52 | 108,313.3K |
| 12:43 | 5,845.76 | 5,849.47 | 5,845.48 | 5,849.12 | 152,946.7K |
| 12:44 | 5,850.06 | 5,850.12 | 5,849.56 | 5,849.76 | 137,197.7K |
| 12:45 | 5,849.28 | 5,849.95 | 5,849.09 | 5,849.95 | 49,885.5K |
| 12:46 | 5,849.98 | 5,850.05 | 5,849.38 | 5,849.95 | 80,400.9K |
| 12:47 | 5,850.18 | 5,851.50 | 5,850.18 | 5,851.48 | 71,144.9K |
| 12:48 | 5,851.06 | 5,852.43 | 5,851.06 | 5,851.32 | 69,402.6K |
| 12:49 | 5,852.19 | 5,852.19 | 5,850.75 | 5,851.41 | 73,968.8K |
| 12:50 | 5,851.23 | 5,851.95 | 5,851.23 | 5,851.46 | 62,642.1K |
| 12:51 | 5,852.13 | 5,852.13 | 5,848.84 | 5,849.22 | 151,745.0K |
| 12:52 | 5,847.97 | 5,847.97 | 5,844.18 | 5,844.18 | 189,323.5K |
| 12:53 | 5,842.72 | 5,843.70 | 5,842.72 | 5,843.04 | 175,012.8K |
| 12:54 | 5,842.22 | 5,842.22 | 5,837.52 | 5,837.52 | 201,324.8K |
| 12:55 | 5,837.82 | 5,838.44 | 5,834.64 | 5,834.64 | 216,801.9K |
| 12:56 | 5,833.42 | 5,835.84 | 5,833.42 | 5,835.84 | 213,524.2K |
| 12:57 | 5,835.70 | 5,835.77 | 5,834.98 | 5,835.77 | 121,183.2K |
| 12:58 | 5,835.60 | 5,835.82 | 5,834.97 | 5,834.97 | 82,171.5K |
| 12:59 | 5,835.41 | 5,835.41 | 5,832.50 | 5,832.50 | 119,321.0K |
| 13:00 | 5,832.50 | 5,834.34 | 5,832.50 | 5,833.47 | 164,102.2K |
| 13:01 | 5,833.27 | 5,836.59 | 5,833.27 | 5,836.23 | 122,619.0K |
| 13:02 | 5,836.33 | 5,838.85 | 5,836.33 | 5,838.85 | 99,790.5K |
| 13:03 | 5,839.14 | 5,839.58 | 5,836.93 | 5,836.93 | 89,518.6K |
| 13:04 | 5,836.91 | 5,836.91 | 5,835.48 | 5,835.48 | 59,894.2K |
| 13:05 | 5,835.17 | 5,835.17 | 5,834.35 | 5,835.03 | 30,462.0K |
| 13:06 | 5,835.20 | 5,836.27 | 5,835.20 | 5,836.27 | 38,853.9K |
| 13:07 | 5,836.52 | 5,836.64 | 5,835.25 | 5,835.25 | 34,253.1K |
| 13:08 | 5,835.69 | 5,835.69 | 5,833.69 | 5,834.18 | 94,236.5K |
| 13:09 | 5,834.42 | 5,836.24 | 5,833.95 | 5,835.75 | 55,125.6K |
| 13:10 | 5,836.47 | 5,836.47 | 5,833.88 | 5,833.88 | 39,731.2K |
| 13:11 | 5,833.81 | 5,835.14 | 5,833.81 | 5,834.91 | 30,855.4K |
| 13:12 | 5,835.23 | 5,835.85 | 5,834.59 | 5,834.59 | 22,006.3K |
| 13:13 | 5,835.35 | 5,835.53 | 5,834.71 | 5,834.79 | 63,592.9K |
| 13:14 | 5,835.30 | 5,837.86 | 5,835.03 | 5,837.86 | 68,084.1K |
| 13:15 | 5,838.69 | 5,842.69 | 5,838.69 | 5,842.22 | 121,661.8K |
| 13:16 | 5,841.97 | 5,843.00 | 5,840.90 | 5,841.63 | 71,207.8K |
| 13:17 | 5,842.13 | 5,842.13 | 5,839.36 | 5,840.67 | 111,474.0K |
| 13:18 | 5,841.54 | 5,843.13 | 5,841.54 | 5,843.13 | 60,813.6K |
| 13:19 | 5,842.77 | 5,845.38 | 5,842.77 | 5,844.87 | 77,493.3K |
| 13:20 | 5,845.43 | 5,845.43 | 5,844.21 | 5,844.21 | 77,099.0K |
| 13:21 | 5,844.27 | 5,844.27 | 5,842.14 | 5,842.14 | 62,991.3K |
| 13:22 | 5,842.02 | 5,842.02 | 5,841.12 | 5,841.20 | 40,374.9K |
| 13:23 | 5,841.97 | 5,842.27 | 5,840.58 | 5,840.58 | 44,201.1K |
| 13:24 | 5,840.20 | 5,840.20 | 5,839.22 | 5,839.22 | 114,527.1K |
| 13:25 | 5,839.75 | 5,840.19 | 5,839.14 | 5,839.14 | 45,036.8K |
| 13:26 | 5,839.93 | 5,839.93 | 5,839.52 | 5,839.68 | 48,360.4K |
| 13:27 | 5,838.98 | 5,839.71 | 5,838.45 | 5,838.45 | 105,292.0K |
| 13:28 | 5,838.34 | 5,838.99 | 5,838.34 | 5,838.54 | 45,293.9K |
| 13:29 | 5,838.38 | 5,838.90 | 5,837.57 | 5,838.52 | 55,351.7K |
| 13:30 | 5,838.81 | 5,840.07 | 5,838.81 | 5,840.07 | 45,709.5K |
| 13:31 | 5,839.91 | 5,841.33 | 5,839.56 | 5,841.32 | 85,538.9K |
| 13:32 | 5,841.63 | 5,842.97 | 5,841.63 | 5,842.10 | 58,713.2K |
| 13:33 | 5,842.53 | 5,842.87 | 5,841.80 | 5,842.12 | 48,466.2K |
| 13:34 | 5,841.84 | 5,842.09 | 5,841.49 | 5,841.58 | 42,084.5K |
| 13:35 | 5,841.74 | 5,841.99 | 5,841.18 | 5,841.96 | 92,938.5K |
| 13:36 | 5,841.82 | 5,841.82 | 5,841.15 | 5,841.33 | 32,388.4K |
| 13:37 | 5,841.84 | 5,842.69 | 5,841.70 | 5,842.69 | 44,812.3K |
| 13:38 | 5,842.27 | 5,843.65 | 5,842.27 | 5,843.65 | 25,482.2K |
| 13:39 | 5,842.95 | 5,844.45 | 5,842.93 | 5,844.45 | 78,735.5K |
| 13:40 | 5,844.00 | 5,845.00 | 5,843.70 | 5,843.70 | 77,115.6K |
| 13:41 | 5,843.30 | 5,843.37 | 5,841.02 | 5,841.44 | 91,828.6K |
| 13:42 | 5,841.41 | 5,842.42 | 5,841.37 | 5,842.29 | 47,239.1K |
| 13:43 | 5,841.88 | 5,841.88 | 5,838.24 | 5,838.24 | 66,024.5K |
| 13:44 | 5,838.34 | 5,838.34 | 5,836.30 | 5,836.36 | 80,410.6K |
| 13:45 | 5,836.55 | 5,838.02 | 5,836.55 | 5,838.02 | 49,228.5K |
| 13:46 | 5,838.28 | 5,838.75 | 5,837.09 | 5,837.09 | 34,181.2K |
| 13:47 | 5,837.16 | 5,837.72 | 5,836.67 | 5,836.89 | 103,104.8K |
| 13:48 | 5,837.71 | 5,838.12 | 5,836.73 | 5,837.15 | 63,320.9K |
| 13:49 | 5,837.20 | 5,837.30 | 5,836.60 | 5,836.60 | 73,036.2K |
| 13:50 | 5,836.93 | 5,837.81 | 5,834.82 | 5,834.82 | 85,054.1K |
| 13:51 | 5,834.58 | 5,836.59 | 5,833.69 | 5,836.59 | 67,243.6K |
| 13:52 | 5,836.75 | 5,838.65 | 5,836.75 | 5,838.65 | 101,038.1K |
| 13:53 | 5,838.96 | 5,839.64 | 5,838.79 | 5,839.64 | 91,277.6K |
| 13:54 | 5,839.47 | 5,840.34 | 5,839.17 | 5,839.17 | 97,321.8K |
| 13:55 | 5,839.35 | 5,840.43 | 5,838.78 | 5,839.53 | 105,556.3K |
| 13:56 | 5,839.90 | 5,839.90 | 5,838.41 | 5,838.77 | 65,741.6K |
| 13:57 | 5,838.99 | 5,838.99 | 5,836.98 | 5,837.46 | 67,052.2K |
| 13:58 | 5,837.47 | 5,839.90 | 5,837.47 | 5,839.72 | 73,635.4K |
| 13:59 | 5,839.96 | 5,839.96 | 5,837.45 | 5,837.45 | 62,316.9K |
| 14:00 | 5,836.49 | 5,837.82 | 5,836.49 | 5,837.70 | 65,259.7K |
| 14:01 | 5,838.53 | 5,840.07 | 5,838.53 | 5,839.63 | 44,109.2K |
| 14:02 | 5,839.92 | 5,841.50 | 5,839.58 | 5,841.20 | 24,700.8K |
| 14:03 | 5,841.38 | 5,842.41 | 5,841.38 | 5,842.32 | 38,119.9K |
| 14:04 | 5,842.51 | 5,842.66 | 5,841.21 | 5,841.75 | 66,246.0K |
| 14:05 | 5,841.04 | 5,842.74 | 5,841.04 | 5,842.65 | 104,910.1K |
| 14:06 | 5,842.18 | 5,842.41 | 5,841.80 | 5,842.36 | 41,793.2K |
| 14:07 | 5,842.30 | 5,846.30 | 5,842.13 | 5,846.30 | 101,213.6K |
| 14:08 | 5,847.47 | 5,848.43 | 5,847.47 | 5,847.71 | 302,875.6K |
| 14:09 | 5,848.26 | 5,850.04 | 5,848.26 | 5,849.89 | 164,557.5K |
| 14:10 | 5,848.97 | 5,848.97 | 5,845.86 | 5,847.23 | 282,684.5K |
| 14:11 | 5,851.20 | 5,851.20 | 5,849.10 | 5,849.98 | 474,098.1K |
| 14:12 | 5,850.79 | 5,853.12 | 5,850.79 | 5,852.39 | 176,172.8K |
| 14:13 | 5,853.48 | 5,853.98 | 5,851.58 | 5,851.60 | 120,689.3K |
| 14:14 | 5,852.58 | 5,852.83 | 5,851.99 | 5,852.60 | 55,916.0K |
| 14:15 | 5,851.90 | 5,852.69 | 5,851.11 | 5,852.69 | 103,622.7K |
| 14:16 | 5,852.63 | 5,855.93 | 5,852.63 | 5,855.93 | 95,935.1K |
| 14:17 | 5,856.39 | 5,857.91 | 5,856.37 | 5,856.91 | 182,319.9K |
| 14:18 | 5,856.99 | 5,857.55 | 5,856.13 | 5,857.55 | 199,747.6K |
| 14:19 | 5,857.08 | 5,857.21 | 5,853.51 | 5,853.51 | 185,294.9K |
| 14:20 | 5,852.80 | 5,855.24 | 5,852.80 | 5,855.08 | 158,613.7K |
| 14:21 | 5,855.49 | 5,855.49 | 5,851.08 | 5,851.47 | 205,214.1K |
| 14:22 | 5,851.38 | 5,851.51 | 5,848.48 | 5,848.48 | 172,102.0K |
| 14:23 | 5,849.02 | 5,849.02 | 5,845.74 | 5,845.94 | 163,372.8K |
| 14:24 | 5,847.23 | 5,847.83 | 5,846.94 | 5,847.71 | 136,770.7K |
| 14:25 | 5,847.51 | 5,848.35 | 5,846.59 | 5,847.23 | 124,717.1K |
| 14:26 | 5,847.87 | 5,848.15 | 5,846.38 | 5,846.38 | 95,818.9K |
| 14:27 | 5,846.52 | 5,846.60 | 5,844.96 | 5,845.51 | 89,097.7K |
| 14:28 | 5,845.20 | 5,846.31 | 5,845.20 | 5,846.26 | 90,368.9K |
| 14:29 | 5,846.27 | 5,847.86 | 5,846.27 | 5,847.27 | 56,983.5K |
| 14:30 | 5,846.26 | 5,846.51 | 5,844.27 | 5,844.27 | 205,902.4K |
| 14:31 | 5,844.49 | 5,844.70 | 5,843.29 | 5,843.75 | 131,328.7K |
| 14:32 | 5,843.48 | 5,843.83 | 5,841.09 | 5,841.09 | 148,107.8K |
| 14:33 | 5,840.75 | 5,840.75 | 5,837.50 | 5,837.71 | 151,197.3K |
| 14:34 | 5,836.32 | 5,836.61 | 5,835.31 | 5,835.54 | 297,292.7K |
| 14:35 | 5,835.65 | 5,835.65 | 5,831.85 | 5,833.53 | 124,914.0K |
| 14:36 | 5,833.87 | 5,833.87 | 5,831.98 | 5,832.09 | 109,558.2K |
| 14:37 | 5,831.57 | 5,831.57 | 5,828.60 | 5,828.87 | 307,654.2K |
| 14:38 | 5,828.54 | 5,828.54 | 5,825.48 | 5,826.83 | 380,429.9K |
| 14:39 | 5,825.69 | 5,825.69 | 5,824.35 | 5,824.35 | 202,642.4K |
| 14:40 | 5,824.85 | 5,826.47 | 5,823.87 | 5,826.47 | 226,045.3K |
| 14:41 | 5,826.77 | 5,828.26 | 5,826.66 | 5,827.49 | 154,584.2K |
| 14:42 | 5,827.46 | 5,827.70 | 5,825.84 | 5,825.84 | 103,117.4K |
| 14:43 | 5,825.90 | 5,826.63 | 5,825.66 | 5,826.56 | 90,962.4K |
| 14:44 | 5,826.66 | 5,826.67 | 5,825.64 | 5,825.71 | 80,860.2K |
| 14:45 | 5,823.68 | 5,823.68 | 5,820.37 | 5,820.37 | 89,337.6K |
| 14:46 | 5,818.54 | 5,819.68 | 5,814.40 | 5,814.40 | 234,157.6K |
| 14:47 | 5,814.34 | 5,815.28 | 5,812.55 | 5,812.55 | 184,552.4K |
| 14:48 | 5,813.19 | 5,813.75 | 5,812.06 | 5,812.06 | 155,638.6K |
| 14:49 | 5,812.38 | 5,813.89 | 5,810.94 | 5,810.95 | 137,550.4K |
| 14:50 | 5,811.72 | 5,812.14 | 5,809.98 | 5,810.54 | 146,335.6K |
| 14:51 | 5,810.14 | 5,812.23 | 5,809.32 | 5,812.23 | 183,129.6K |
| 14:52 | 5,813.82 | 5,817.10 | 5,813.82 | 5,816.63 | 185,413.2K |
| 14:53 | 5,817.00 | 5,819.97 | 5,817.00 | 5,819.41 | 168,336.8K |
| 14:54 | 5,819.60 | 5,819.60 | 5,818.36 | 5,818.78 | 90,247.3K |
| 14:55 | 5,818.94 | 5,819.84 | 5,816.42 | 5,816.42 | 136,107.5K |
| 14:56 | 5,816.49 | 5,816.49 | 5,811.00 | 5,811.00 | 106,451.1K |
| 14:57 | 5,805.81 | 5,807.60 | 5,805.03 | 5,807.49 | 402,873.9K |
| 14:58 | 5,808.51 | 5,809.43 | 5,807.90 | 5,809.43 | 99,342.6K |
| 14:59 | 5,809.62 | 5,810.71 | 5,808.99 | 5,810.43 | 89,866.5K |
| 15:00 | 5,810.37 | 5,811.19 | 5,810.37 | 5,810.47 | 206,831.9K |
| 15:01 | 5,811.19 | 5,811.41 | 5,810.46 | 5,810.72 | 118,975.3K |
| 15:02 | 5,810.98 | 5,811.75 | 5,809.71 | 5,810.42 | 65,784.1K |
| 15:03 | 5,810.25 | 5,810.66 | 5,808.46 | 5,809.20 | 92,886.0K |
| 15:04 | 5,808.98 | 5,809.40 | 5,802.95 | 5,803.22 | 191,249.3K |
| 15:05 | 5,802.90 | 5,804.87 | 5,802.15 | 5,804.87 | 131,121.4K |
| 15:06 | 5,805.29 | 5,806.87 | 5,804.58 | 5,805.21 | 123,454.6K |
| 15:07 | 5,804.20 | 5,804.20 | 5,802.26 | 5,802.80 | 208,501.2K |
| 15:08 | 5,802.30 | 5,802.30 | 5,799.99 | 5,800.21 | 206,576.3K |
| 15:09 | 5,800.00 | 5,800.00 | 5,798.15 | 5,798.15 | 162,427.5K |
| 15:10 | 5,798.74 | 5,798.74 | 5,796.66 | 5,798.66 | 221,986.0K |
| 15:11 | 5,798.71 | 5,801.28 | 5,798.71 | 5,800.37 | 177,436.2K |
| 15:12 | 5,800.89 | 5,800.89 | 5,799.72 | 5,799.82 | 144,455.9K |
| 15:13 | 5,800.43 | 5,800.59 | 5,797.81 | 5,798.48 | 241,960.6K |
| 15:14 | 5,799.11 | 5,801.14 | 5,798.00 | 5,800.37 | 210,213.9K |
| 15:15 | 5,800.59 | 5,801.69 | 5,799.88 | 5,801.67 | 132,433.7K |
| 15:16 | 5,802.06 | 5,802.06 | 5,799.37 | 5,799.37 | 148,264.9K |
| 15:17 | 5,799.11 | 5,802.53 | 5,799.11 | 5,802.46 | 242,658.4K |
| 15:18 | 5,802.53 | 5,803.96 | 5,802.53 | 5,803.96 | 101,738.2K |
| 15:19 | 5,804.20 | 5,805.45 | 5,802.83 | 5,804.36 | 124,543.2K |
| 15:20 | 5,804.69 | 5,806.60 | 5,804.69 | 5,806.60 | 122,882.7K |
| 15:21 | 5,807.03 | 5,807.34 | 5,806.36 | 5,807.11 | 107,860.5K |
| 15:22 | 5,807.39 | 5,807.80 | 5,806.62 | 5,806.98 | 72,796.1K |
| 15:23 | 5,806.55 | 5,807.20 | 5,805.91 | 5,807.20 | 85,613.0K |
| 15:24 | 5,807.12 | 5,807.12 | 5,805.35 | 5,805.76 | 77,500.3K |
| 15:25 | 5,805.74 | 5,806.04 | 5,805.39 | 5,805.39 | 61,636.6K |
| 15:26 | 5,805.18 | 5,806.93 | 5,805.18 | 5,806.93 | 51,899.8K |
| 15:27 | 5,806.78 | 5,807.28 | 5,806.62 | 5,806.62 | 48,610.6K |
| 15:28 | 5,807.35 | 5,809.42 | 5,807.35 | 5,809.42 | 106,976.1K |
| 15:29 | 5,811.45 | 5,812.57 | 5,811.21 | 5,812.12 | 93,019.1K |
| 15:30 | 5,812.06 | 5,812.06 | 5,809.47 | 5,809.80 | 159,004.1K |
| 15:31 | 5,809.62 | 5,809.62 | 5,808.91 | 5,809.29 | 72,255.1K |
| 15:32 | 5,809.37 | 5,809.63 | 5,808.51 | 5,808.67 | 40,472.2K |
| 15:33 | 5,808.56 | 5,808.68 | 5,805.23 | 5,805.29 | 84,943.3K |
| 15:34 | 5,805.54 | 5,805.54 | 5,803.22 | 5,803.22 | 106,337.4K |
| 15:35 | 5,803.30 | 5,803.50 | 5,800.90 | 5,800.90 | 119,567.3K |
| 15:36 | 5,801.42 | 5,801.42 | 5,800.45 | 5,800.66 | 104,085.1K |
| 15:37 | 5,801.14 | 5,804.10 | 5,800.55 | 5,803.44 | 73,330.3K |
| 15:38 | 5,803.93 | 5,804.46 | 5,803.55 | 5,804.26 | 65,920.6K |
| 15:39 | 5,804.74 | 5,806.80 | 5,804.74 | 5,806.80 | 51,796.9K |
| 15:40 | 5,806.29 | 5,807.56 | 5,806.29 | 5,806.69 | 66,101.7K |
| 15:41 | 5,806.93 | 5,806.93 | 5,805.77 | 5,805.97 | 31,979.9K |
| 15:42 | 5,806.10 | 5,806.24 | 5,804.75 | 5,805.07 | 55,248.4K |
| 15:43 | 5,805.36 | 5,805.36 | 5,802.61 | 5,802.61 | 85,717.7K |
| 15:44 | 5,801.83 | 5,801.90 | 5,799.92 | 5,799.92 | 64,382.1K |
| 15:45 | 5,799.53 | 5,799.93 | 5,799.26 | 5,799.47 | 56,021.4K |
| 15:46 | 5,799.76 | 5,801.57 | 5,799.29 | 5,801.57 | 55,928.8K |
| 15:47 | 5,801.72 | 5,801.72 | 5,796.95 | 5,796.95 | 134,999.6K |
| 15:48 | 5,798.02 | 5,798.56 | 5,797.73 | 5,798.56 | 60,228.1K |
| 15:49 | 5,799.46 | 5,799.79 | 5,798.40 | 5,798.40 | 75,723.3K |
| 15:50 | 5,797.97 | 5,797.97 | 5,797.20 | 5,797.37 | 49,175.5K |
| 15:51 | 5,797.70 | 5,797.81 | 5,797.04 | 5,797.36 | 60,320.7K |
| 15:52 | 5,796.63 | 5,796.64 | 5,795.66 | 5,796.44 | 78,432.2K |
| 15:53 | 5,796.40 | 5,796.40 | 5,795.32 | 5,795.32 | 53,264.6K |
| 15:54 | 5,795.26 | 5,795.26 | 5,791.89 | 5,791.98 | 91,426.5K |
| 15:55 | 5,791.25 | 5,791.31 | 5,787.76 | 5,787.76 | 305,477.4K |
| 15:56 | 5,787.13 | 5,788.75 | 5,786.34 | 5,788.07 | 176,996.8K |
| 15:57 | 5,787.53 | 5,787.68 | 5,785.55 | 5,786.65 | 149,875.3K |
| 15:58 | 5,787.01 | 5,788.05 | 5,786.19 | 5,788.05 | 72,364.5K |
| 15:59 | 5,788.24 | 5,788.75 | 5,787.32 | 5,787.32 | 69,021.3K |
| 16:00 | 5,787.07 | 5,787.07 | 5,781.17 | 5,781.93 | 367,520.3K |
| 16:01 | 5,780.10 | 5,781.06 | 5,778.91 | 5,781.06 | 281,599.3K |
| 16:02 | 5,781.21 | 5,781.21 | 5,779.67 | 5,779.67 | 107,009.2K |
| 16:03 | 5,780.79 | 5,781.62 | 5,779.39 | 5,780.71 | 154,304.9K |
| 16:04 | 5,780.32 | 5,780.87 | 5,779.67 | 5,780.87 | 100,461.8K |
| 16:05 | 5,780.26 | 5,781.55 | 5,779.40 | 5,781.55 | 185,217.5K |
| 16:06 | 5,780.16 | 5,782.08 | 5,779.97 | 5,782.08 | 123,779.3K |
| 16:07 | 5,781.85 | 5,783.31 | 5,781.85 | 5,782.76 | 117,346.3K |
| 16:08 | 5,783.85 | 5,789.14 | 5,783.85 | 5,789.14 | 230,107.2K |
| 16:09 | 5,788.99 | 5,791.07 | 5,788.99 | 5,791.07 | 184,403.2K |
| 16:10 | 5,790.90 | 5,790.90 | 5,788.74 | 5,788.83 | 83,657.2K |
| 16:11 | 5,788.79 | 5,789.27 | 5,788.20 | 5,788.20 | 144,082.4K |
| 16:12 | 5,787.25 | 5,788.46 | 5,786.10 | 5,787.10 | 114,314.6K |
| 16:13 | 5,787.00 | 5,787.46 | 5,785.71 | 5,787.40 | 52,778.8K |
| 16:14 | 5,787.79 | 5,787.79 | 5,786.58 | 5,787.46 | 60,096.3K |
| 16:15 | 5,787.96 | 5,788.25 | 5,786.60 | 5,788.25 | 46,148.3K |
| 16:16 | 5,788.43 | 5,794.59 | 5,788.43 | 5,794.34 | 205,581.0K |
| 16:17 | 5,795.79 | 5,797.70 | 5,795.79 | 5,797.41 | 125,082.0K |
| 16:18 | 5,797.41 | 5,797.48 | 5,796.62 | 5,796.68 | 87,125.4K |
| 16:19 | 5,797.61 | 5,799.18 | 5,797.41 | 5,799.18 | 117,486.3K |
| 16:20 | 5,798.78 | 5,798.86 | 5,797.03 | 5,797.57 | 65,558.9K |
| 16:21 | 5,795.63 | 5,797.09 | 5,795.63 | 5,797.06 | 55,633.5K |
| 16:22 | 5,796.71 | 5,797.40 | 5,796.66 | 5,797.40 | 63,101.2K |
| 16:23 | 5,798.22 | 5,801.21 | 5,798.22 | 5,800.79 | 91,610.5K |
| 16:24 | 5,801.18 | 5,801.21 | 5,799.59 | 5,800.40 | 99,628.4K |
| 16:25 | 5,800.16 | 5,800.16 | 5,798.20 | 5,798.20 | 42,571.3K |
| 16:26 | 5,798.93 | 5,799.79 | 5,798.93 | 5,799.79 | 55,510.5K |
| 16:27 | 5,800.41 | 5,801.55 | 5,800.41 | 5,800.92 | 75,595.0K |
| 16:28 | 5,800.88 | 5,801.50 | 5,800.76 | 5,801.28 | 72,637.0K |
| 16:29 | 5,801.25 | 5,801.25 | 5,798.62 | 5,798.62 | 67,252.2K |
| 16:30 | 5,799.53 | 5,801.76 | 5,799.53 | 5,801.76 | 55,825.4K |
| 16:31 | 5,801.94 | 5,802.42 | 5,801.40 | 5,802.42 | 41,619.6K |
| 16:32 | 5,803.10 | 5,803.44 | 5,802.96 | 5,803.26 | 31,753.6K |
| 16:33 | 5,803.79 | 5,806.01 | 5,802.48 | 5,806.01 | 116,773.4K |
| 16:34 | 5,805.66 | 5,808.25 | 5,805.43 | 5,808.25 | 122,909.1K |
| 16:35 | 5,808.02 | 5,808.02 | 5,806.75 | 5,807.77 | 177,113.0K |
| 16:36 | 5,807.87 | 5,808.32 | 5,807.57 | 5,807.66 | 61,453.0K |
| 16:37 | 5,807.46 | 5,807.94 | 5,807.33 | 5,807.94 | 64,162.2K |
| 16:38 | 5,807.57 | 5,807.75 | 5,807.15 | 5,807.15 | 37,820.3K |
| 16:39 | 5,807.40 | 5,807.55 | 5,806.49 | 5,806.79 | 52,131.3K |
| 16:40 | 5,806.64 | 5,806.64 | 5,805.30 | 5,805.83 | 41,201.5K |
| 16:41 | 5,805.71 | 5,805.71 | 5,804.66 | 5,804.66 | 71,644.2K |
| 16:42 | 5,804.76 | 5,805.09 | 5,804.02 | 5,804.89 | 95,631.8K |
| 16:43 | 5,804.89 | 5,805.18 | 5,804.50 | 5,805.18 | 92,352.1K |
| 16:44 | 5,805.15 | 5,806.94 | 5,805.15 | 5,806.80 | 61,657.6K |
| 16:45 | 5,806.22 | 5,806.64 | 5,804.49 | 5,804.56 | 76,694.1K |
| 16:46 | 5,804.86 | 5,804.89 | 5,804.25 | 5,804.89 | 34,009.0K |
| 16:47 | 5,805.22 | 5,805.39 | 5,804.94 | 5,805.37 | 34,464.7K |
| 16:48 | 5,805.85 | 5,807.45 | 5,805.47 | 5,807.45 | 58,970.7K |
| 16:49 | 5,807.58 | 5,812.22 | 5,807.58 | 5,812.22 | 80,917.2K |
| 16:50 | 5,812.33 | 5,814.13 | 5,812.03 | 5,813.67 | 175,901.9K |
| 16:51 | 5,815.06 | 5,818.43 | 5,815.06 | 5,818.43 | 258,764.1K |
| 16:52 | 5,820.02 | 5,820.02 | 5,817.95 | 5,818.49 | 140,047.7K |
| 16:53 | 5,817.44 | 5,817.44 | 5,815.35 | 5,815.73 | 133,843.9K |
| 16:54 | 5,816.06 | 5,816.57 | 5,815.54 | 5,816.03 | 90,088.8K |
| 16:55 | 5,816.09 | 5,816.09 | 5,815.06 | 5,815.71 | 71,714.3K |
| 16:56 | 5,815.66 | 5,816.74 | 5,815.57 | 5,816.47 | 170,198.7K |
| 16:57 | 5,816.44 | 5,816.97 | 5,815.75 | 5,815.88 | 78,360.4K |
| 16:58 | 5,815.77 | 5,815.77 | 5,812.52 | 5,812.67 | 133,415.5K |
| 16:59 | 5,812.31 | 5,813.47 | 5,812.12 | 5,813.24 | 46,360.2K |
| 17:00 | 5,813.83 | 5,813.90 | 5,812.95 | 5,813.88 | 79,155.6K |
| 17:01 | 5,813.56 | 5,813.60 | 5,812.71 | 5,813.25 | 44,396.1K |
| 17:02 | 5,813.03 | 5,813.94 | 5,812.95 | 5,813.91 | 78,219.8K |
| 17:03 | 5,814.80 | 5,815.20 | 5,814.10 | 5,814.72 | 118,163.5K |
| 17:04 | 5,814.65 | 5,816.36 | 5,814.64 | 5,814.68 | 46,914.4K |
| 17:05 | 5,816.79 | 5,816.79 | 5,815.56 | 5,815.65 | 46,910.5K |
| 17:06 | 5,815.81 | 5,817.38 | 5,815.37 | 5,815.37 | 58,310.8K |
| 17:07 | 5,815.68 | 5,815.96 | 5,814.98 | 5,814.98 | 71,216.7K |
| 17:08 | 5,814.78 | 5,814.89 | 5,813.42 | 5,813.42 | 76,820.8K |
| 17:09 | 5,813.78 | 5,813.78 | 5,809.16 | 5,809.16 | 72,226.1K |
| 17:10 | 5,809.74 | 5,809.74 | 5,807.22 | 5,807.22 | 43,196.0K |
| 17:11 | 5,807.53 | 5,807.53 | 5,805.03 | 5,805.26 | 40,557.6K |
| 17:12 | 5,804.86 | 5,805.29 | 5,803.28 | 5,803.90 | 128,534.4K |
| 17:13 | 5,803.73 | 5,807.64 | 5,803.73 | 5,806.69 | 75,896.8K |
| 17:14 | 5,806.20 | 5,806.20 | 5,804.16 | 5,804.79 | 81,389.5K |
| 17:15 | 5,803.53 | 5,803.53 | 5,802.14 | 5,803.24 | 88,824.9K |
| 17:16 | 5,803.48 | 5,805.11 | 5,802.72 | 5,805.11 | 86,525.2K |
| 17:17 | 5,805.45 | 5,806.52 | 5,805.39 | 5,805.62 | 44,674.7K |
| 17:18 | 5,805.69 | 5,806.14 | 5,801.52 | 5,801.52 | 107,089.4K |
| 17:19 | 5,799.81 | 5,799.81 | 5,797.59 | 5,797.59 | 222,112.9K |
| 17:20 | 5,797.64 | 5,798.23 | 5,794.87 | 5,794.87 | 148,745.0K |
| 17:21 | 5,793.97 | 5,794.08 | 5,791.93 | 5,793.17 | 153,599.3K |
| 17:22 | 5,792.81 | 5,793.69 | 5,792.39 | 5,793.55 | 140,296.1K |
| 17:23 | 5,792.66 | 5,793.11 | 5,791.57 | 5,791.71 | 110,213.5K |
| 17:24 | 5,791.54 | 5,792.07 | 5,790.97 | 5,791.57 | 144,544.9K |
| 17:25 | 5,791.09 | 5,791.56 | 5,789.27 | 5,789.47 | 97,527.1K |
| 17:26 | 5,789.21 | 5,789.52 | 5,788.57 | 5,788.73 | 107,749.5K |
| 17:27 | 5,788.09 | 5,788.09 | 5,783.97 | 5,784.19 | 309,025.4K |
| 17:28 | 5,783.05 | 5,783.05 | 5,778.21 | 5,778.21 | 170,226.9K |
| 17:29 | 5,778.64 | 5,780.10 | 5,777.37 | 5,780.10 | 181,590.4K |
| 17:30 | 5,779.42 | 5,780.35 | 5,778.22 | 5,779.65 | 98,041.4K |
| 17:31 | 5,780.14 | 5,782.45 | 5,779.86 | 5,781.94 | 114,186.2K |
| 17:32 | 5,782.47 | 5,782.47 | 5,777.11 | 5,777.11 | 171,128.6K |
| 17:33 | 5,776.74 | 5,776.99 | 5,775.69 | 5,776.93 | 302,806.0K |
| 17:34 | 5,776.85 | 5,778.53 | 5,776.85 | 5,778.53 | 106,201.4K |
| 17:35 | 5,778.58 | 5,779.10 | 5,778.06 | 5,778.49 | 130,901.7K |
| 17:36 | 5,779.42 | 5,779.42 | 5,775.05 | 5,775.05 | 211,864.0K |
| 17:37 | 5,776.73 | 5,776.73 | 5,774.54 | 5,774.54 | 155,052.4K |
| 17:38 | 5,775.21 | 5,775.39 | 5,773.50 | 5,774.90 | 211,886.7K |
| 17:39 | 5,774.57 | 5,776.86 | 5,774.57 | 5,776.86 | 138,795.4K |
| 17:40 | 5,777.99 | 5,779.73 | 5,777.99 | 5,779.25 | 160,617.7K |
| 17:41 | 5,779.44 | 5,779.44 | 5,776.69 | 5,776.69 | 65,712.3K |
| 17:42 | 5,776.55 | 5,776.72 | 5,775.67 | 5,776.72 | 55,520.7K |
| 17:43 | 5,777.21 | 5,777.37 | 5,776.61 | 5,776.85 | 106,471.1K |
| 17:44 | 5,777.44 | 5,779.72 | 5,777.44 | 5,779.72 | 88,188.7K |
| 17:45 | 5,779.39 | 5,783.94 | 5,779.27 | 5,783.94 | 209,008.1K |
| 17:46 | 5,783.85 | 5,786.78 | 5,783.73 | 5,786.64 | 102,425.7K |
| 17:47 | 5,786.55 | 5,786.78 | 5,784.47 | 5,784.47 | 71,548.9K |
| 17:48 | 5,784.58 | 5,786.90 | 5,784.58 | 5,786.90 | 68,797.8K |
| 17:49 | 5,786.96 | 5,786.96 | 5,782.49 | 5,782.49 | 122,173.0K |
| 17:50 | 5,781.72 | 5,781.72 | 5,780.11 | 5,781.67 | 59,056.5K |
| 17:51 | 5,781.96 | 5,781.96 | 5,780.12 | 5,780.12 | 39,225.4K |
| 17:52 | 5,780.21 | 5,780.21 | 5,775.13 | 5,775.13 | 211,936.5K |
| 17:53 | 5,774.21 | 5,775.37 | 5,773.82 | 5,775.03 | 116,084.3K |
| 17:54 | 5,774.10 | 5,774.10 | 5,770.62 | 5,770.62 | 128,464.2K |
| 17:55 | 5,769.90 | 5,769.90 | 5,767.80 | 5,767.94 | 279,296.3K |
| 17:56 | 5,768.67 | 5,769.20 | 5,767.43 | 5,767.43 | 119,857.4K |
| 17:57 | 5,768.21 | 5,768.21 | 5,766.56 | 5,766.56 | 104,038.0K |
| 17:58 | 5,767.40 | 5,769.30 | 5,766.73 | 5,768.81 | 85,561.5K |
| 17:59 | 5,768.47 | 5,768.47 | 5,766.01 | 5,766.01 | 152,842.1K |
| 18:00 | 5,764.16 | 5,770.82 | 5,763.49 | 5,770.82 | 368,901.5K |
| 18:01 | 5,771.91 | 5,776.19 | 5,771.91 | 5,776.19 | 190,564.2K |
| 18:02 | 5,776.24 | 5,779.78 | 5,776.24 | 5,777.25 | 130,779.0K |
| 18:03 | 5,776.92 | 5,779.88 | 5,776.75 | 5,779.88 | 102,508.5K |
| 18:04 | 5,779.47 | 5,779.63 | 5,777.14 | 5,777.14 | 162,584.7K |
| 18:05 | 5,777.46 | 5,777.46 | 5,776.20 | 5,776.20 | 84,161.0K |
| 18:06 | 5,776.62 | 5,777.47 | 5,775.42 | 5,777.47 | 111,250.0K |
| 18:07 | 5,778.23 | 5,778.23 | 5,776.56 | 5,776.56 | 135,014.3K |
| 18:08 | 5,776.39 | 5,776.39 | 5,775.45 | 5,775.72 | 188,430.6K |
| 18:09 | 5,775.45 | 5,775.60 | 5,774.83 | 5,775.40 | 123,641.1K |
| 18:10 | 5,774.97 | 5,774.97 | 5,771.51 | 5,771.51 | 178,669.8K |
| 18:11 | 5,771.82 | 5,772.23 | 5,769.54 | 5,769.54 | 234,235.0K |
| 18:12 | 5,769.89 | 5,769.89 | 5,767.02 | 5,767.14 | 251,136.3K |
| 18:13 | 5,767.63 | 5,767.63 | 5,765.01 | 5,765.72 | 186,452.9K |
| 18:14 | 5,765.34 | 5,766.97 | 5,764.57 | 5,766.97 | 162,849.7K |
| 18:15 | 5,766.96 | 5,767.53 | 5,766.56 | 5,766.62 | 134,236.1K |
| 18:16 | 5,767.31 | 5,768.78 | 5,766.79 | 5,768.60 | 109,274.5K |
| 18:17 | 5,771.47 | 5,774.64 | 5,771.47 | 5,774.63 | 163,218.8K |
| 18:18 | 5,775.31 | 5,777.23 | 5,774.95 | 5,776.11 | 208,659.2K |
| 18:19 | 5,775.05 | 5,775.05 | 5,771.05 | 5,771.05 | 143,001.1K |
| 18:20 | 5,771.76 | 5,771.76 | 5,766.64 | 5,766.64 | 161,057.0K |
| 18:21 | 5,766.21 | 5,767.05 | 5,765.89 | 5,766.15 | 82,368.2K |
| 18:22 | 5,765.99 | 5,766.88 | 5,765.70 | 5,766.05 | 68,758.5K |
| 18:23 | 5,765.63 | 5,765.63 | 5,763.71 | 5,763.71 | 153,683.9K |
| 18:24 | 5,762.16 | 5,762.16 | 5,758.79 | 5,761.35 | 337,816.8K |
| 18:25 | 5,762.28 | 5,762.28 | 5,760.88 | 5,761.70 | 295,440.6K |
| 18:26 | 5,762.15 | 5,766.65 | 5,762.15 | 5,766.65 | 144,996.3K |
| 18:27 | 5,766.96 | 5,768.11 | 5,766.33 | 5,768.11 | 83,925.4K |
| 18:28 | 5,768.53 | 5,771.00 | 5,768.53 | 5,769.69 | 125,581.7K |
| 18:29 | 5,769.40 | 5,769.40 | 5,768.41 | 5,768.41 | 111,717.4K |
| 18:30 | 5,768.46 | 5,769.85 | 5,768.33 | 5,768.33 | 107,515.3K |
| 18:31 | 5,768.79 | 5,768.97 | 5,764.43 | 5,764.43 | 177,678.4K |
| 18:32 | 5,764.29 | 5,765.27 | 5,762.51 | 5,763.26 | 274,533.7K |
| 18:33 | 5,764.15 | 5,764.15 | 5,758.97 | 5,758.97 | 220,766.3K |
| 18:34 | 5,758.12 | 5,761.44 | 5,757.19 | 5,761.44 | 303,609.7K |
| 18:35 | 5,759.78 | 5,760.88 | 5,758.35 | 5,758.35 | 241,109.8K |
| 18:36 | 5,758.52 | 5,760.21 | 5,757.29 | 5,760.21 | 315,980.5K |
| 18:37 | 5,760.55 | 5,767.23 | 5,760.55 | 5,767.13 | 175,846.3K |
| 18:38 | 5,767.03 | 5,767.43 | 5,765.31 | 5,765.96 | 178,627.3K |
| 18:39 | 5,765.55 | 5,768.16 | 5,765.55 | 5,766.94 | 152,797.3K |
| 18:40 | 5,767.17 | 5,767.17 | 5,767.17 | 5,767.17 | 11,400.7K |
| 18:51 | 5,768.40 | 5,768.40 | 5,768.40 | 5,768.40 | 290,729.6K |