4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,750.35 | 5,750.35 | 5,705.50 | 5,705.76 | 15,623.3K |
| 09:51 | 5,705.58 | 5,705.86 | 5,704.66 | 5,705.44 | 22,019.8K |
| 09:52 | 5,705.41 | 5,705.55 | 5,704.24 | 5,704.24 | 27,688.2K |
| 09:53 | 5,703.83 | 5,704.28 | 5,703.57 | 5,704.28 | 32,244.1K |
| 09:54 | 5,705.01 | 5,706.25 | 5,705.01 | 5,706.25 | 30,278.7K |
| 09:55 | 5,706.04 | 5,721.21 | 5,705.83 | 5,721.21 | 679,769.2K |
| 09:56 | 5,721.81 | 5,721.81 | 5,719.38 | 5,721.61 | 328,794.0K |
| 09:57 | 5,722.46 | 5,723.12 | 5,717.90 | 5,717.90 | 319,206.7K |
| 09:58 | 5,717.73 | 5,719.79 | 5,717.18 | 5,719.58 | 141,372.1K |
| 09:59 | 5,721.32 | 5,723.93 | 5,721.15 | 5,723.44 | 228,570.6K |
| 10:00 | 5,723.28 | 5,723.28 | 5,714.91 | 5,719.27 | 321,422.8K |
| 10:01 | 5,718.10 | 5,721.35 | 5,718.00 | 5,720.54 | 210,689.6K |
| 10:02 | 5,720.60 | 5,721.85 | 5,719.81 | 5,721.36 | 139,786.2K |
| 10:03 | 5,721.01 | 5,721.01 | 5,713.75 | 5,714.51 | 142,492.9K |
| 10:04 | 5,714.24 | 5,714.24 | 5,710.76 | 5,711.57 | 253,503.4K |
| 10:05 | 5,712.24 | 5,712.24 | 5,703.92 | 5,704.03 | 259,971.6K |
| 10:06 | 5,701.97 | 5,709.17 | 5,700.79 | 5,707.19 | 211,354.4K |
| 10:07 | 5,707.72 | 5,707.72 | 5,702.43 | 5,703.58 | 131,286.7K |
| 10:08 | 5,703.04 | 5,703.04 | 5,699.69 | 5,700.79 | 189,105.6K |
| 10:09 | 5,699.11 | 5,699.11 | 5,696.14 | 5,696.14 | 417,641.3K |
| 10:10 | 5,696.08 | 5,696.08 | 5,683.74 | 5,684.71 | 519,162.0K |
| 10:11 | 5,688.10 | 5,695.08 | 5,688.10 | 5,694.54 | 163,415.2K |
| 10:12 | 5,694.88 | 5,701.23 | 5,694.88 | 5,701.23 | 155,557.4K |
| 10:13 | 5,700.83 | 5,701.60 | 5,700.13 | 5,701.56 | 100,004.7K |
| 10:14 | 5,701.91 | 5,703.92 | 5,701.00 | 5,701.00 | 101,836.3K |
| 10:15 | 5,701.26 | 5,701.26 | 5,690.78 | 5,692.32 | 176,116.1K |
| 10:16 | 5,692.75 | 5,695.10 | 5,692.75 | 5,694.47 | 61,652.5K |
| 10:17 | 5,694.46 | 5,694.49 | 5,693.14 | 5,694.06 | 65,347.2K |
| 10:18 | 5,694.27 | 5,699.44 | 5,694.27 | 5,698.55 | 88,277.8K |
| 10:19 | 5,697.20 | 5,697.20 | 5,693.97 | 5,694.29 | 76,225.5K |
| 10:20 | 5,695.66 | 5,695.66 | 5,694.32 | 5,695.54 | 65,707.4K |
| 10:21 | 5,695.87 | 5,695.87 | 5,693.70 | 5,694.13 | 104,392.3K |
| 10:22 | 5,694.58 | 5,694.58 | 5,693.32 | 5,694.28 | 57,186.1K |
| 10:23 | 5,694.36 | 5,702.46 | 5,694.36 | 5,702.46 | 136,155.0K |
| 10:24 | 5,703.17 | 5,706.53 | 5,703.03 | 5,704.10 | 214,544.8K |
| 10:25 | 5,704.88 | 5,704.88 | 5,702.88 | 5,704.77 | 84,897.2K |
| 10:26 | 5,704.87 | 5,704.87 | 5,702.26 | 5,704.34 | 51,033.5K |
| 10:27 | 5,704.35 | 5,704.76 | 5,703.41 | 5,704.02 | 56,634.3K |
| 10:28 | 5,704.22 | 5,707.58 | 5,704.12 | 5,707.58 | 104,523.9K |
| 10:29 | 5,706.46 | 5,707.45 | 5,706.09 | 5,706.83 | 101,388.6K |
| 10:30 | 5,706.70 | 5,706.70 | 5,702.78 | 5,702.79 | 139,529.8K |
| 10:31 | 5,703.68 | 5,703.68 | 5,701.14 | 5,701.15 | 75,129.0K |
| 10:32 | 5,701.12 | 5,702.71 | 5,700.41 | 5,702.71 | 64,385.8K |
| 10:33 | 5,702.18 | 5,702.42 | 5,702.04 | 5,702.04 | 51,646.3K |
| 10:34 | 5,701.46 | 5,701.58 | 5,699.29 | 5,699.29 | 77,315.3K |
| 10:35 | 5,699.25 | 5,699.25 | 5,697.54 | 5,698.58 | 60,022.4K |
| 10:36 | 5,698.89 | 5,698.89 | 5,697.24 | 5,697.87 | 55,481.9K |
| 10:37 | 5,697.91 | 5,700.71 | 5,697.52 | 5,700.71 | 49,982.6K |
| 10:38 | 5,703.54 | 5,706.56 | 5,702.65 | 5,705.99 | 88,041.2K |
| 10:39 | 5,705.34 | 5,705.41 | 5,704.57 | 5,705.41 | 28,412.7K |
| 10:40 | 5,705.40 | 5,705.40 | 5,702.23 | 5,704.18 | 87,129.7K |
| 10:41 | 5,704.36 | 5,704.36 | 5,703.28 | 5,703.64 | 16,707.9K |
| 10:42 | 5,703.78 | 5,712.32 | 5,703.78 | 5,712.32 | 149,730.0K |
| 10:43 | 5,712.04 | 5,712.63 | 5,710.80 | 5,712.63 | 114,046.5K |
| 10:44 | 5,712.48 | 5,714.88 | 5,712.48 | 5,713.69 | 117,938.8K |
| 10:45 | 5,711.93 | 5,711.93 | 5,710.66 | 5,711.08 | 46,754.8K |
| 10:46 | 5,711.36 | 5,712.54 | 5,710.93 | 5,712.45 | 22,892.4K |
| 10:47 | 5,712.58 | 5,712.58 | 5,711.43 | 5,711.75 | 68,068.8K |
| 10:48 | 5,711.92 | 5,711.92 | 5,710.73 | 5,710.73 | 41,014.6K |
| 10:49 | 5,711.02 | 5,712.86 | 5,710.32 | 5,712.07 | 39,758.0K |
| 10:50 | 5,712.18 | 5,713.81 | 5,712.18 | 5,713.64 | 59,165.4K |
| 10:51 | 5,714.08 | 5,715.59 | 5,714.08 | 5,715.42 | 181,723.8K |
| 10:52 | 5,715.15 | 5,717.24 | 5,715.15 | 5,716.87 | 84,434.8K |
| 10:53 | 5,717.03 | 5,717.03 | 5,715.24 | 5,715.24 | 55,051.7K |
| 10:54 | 5,715.76 | 5,717.38 | 5,714.75 | 5,717.19 | 101,377.9K |
| 10:55 | 5,718.78 | 5,720.21 | 5,718.78 | 5,719.65 | 165,154.5K |
| 10:56 | 5,718.92 | 5,719.02 | 5,717.86 | 5,718.87 | 71,205.5K |
| 10:57 | 5,718.93 | 5,720.03 | 5,718.14 | 5,720.03 | 71,520.7K |
| 10:58 | 5,720.46 | 5,722.12 | 5,719.96 | 5,720.94 | 197,593.5K |
| 10:59 | 5,721.08 | 5,721.26 | 5,718.00 | 5,718.00 | 71,644.0K |
| 11:00 | 5,717.72 | 5,719.31 | 5,716.45 | 5,719.23 | 168,211.5K |
| 11:01 | 5,719.29 | 5,719.29 | 5,715.95 | 5,716.66 | 103,351.1K |
| 11:02 | 5,716.90 | 5,717.51 | 5,716.39 | 5,716.42 | 74,132.9K |
| 11:03 | 5,716.63 | 5,717.52 | 5,715.42 | 5,715.42 | 60,981.2K |
| 11:04 | 5,715.34 | 5,716.06 | 5,714.42 | 5,714.77 | 112,988.6K |
| 11:05 | 5,714.76 | 5,715.63 | 5,714.53 | 5,715.01 | 23,639.3K |
| 11:06 | 5,714.91 | 5,716.02 | 5,714.87 | 5,715.67 | 34,466.0K |
| 11:07 | 5,716.04 | 5,716.49 | 5,715.29 | 5,715.29 | 48,243.5K |
| 11:08 | 5,715.75 | 5,715.75 | 5,714.89 | 5,714.99 | 21,528.6K |
| 11:09 | 5,715.14 | 5,715.14 | 5,713.70 | 5,714.55 | 95,372.5K |
| 11:10 | 5,714.71 | 5,715.17 | 5,714.55 | 5,714.81 | 44,322.4K |
| 11:11 | 5,714.76 | 5,716.02 | 5,714.56 | 5,715.20 | 44,105.8K |
| 11:12 | 5,715.45 | 5,715.45 | 5,714.49 | 5,715.03 | 60,980.0K |
| 11:13 | 5,714.91 | 5,715.83 | 5,714.91 | 5,715.83 | 33,601.5K |
| 11:14 | 5,715.41 | 5,716.19 | 5,715.41 | 5,715.96 | 47,430.5K |
| 11:15 | 5,715.76 | 5,716.23 | 5,715.22 | 5,715.33 | 23,203.2K |
| 11:16 | 5,714.89 | 5,715.26 | 5,713.65 | 5,713.65 | 29,832.2K |
| 11:17 | 5,712.21 | 5,712.40 | 5,711.18 | 5,712.40 | 58,633.4K |
| 11:18 | 5,711.71 | 5,714.16 | 5,711.71 | 5,713.34 | 34,626.6K |
| 11:19 | 5,713.33 | 5,713.94 | 5,713.12 | 5,713.80 | 12,066.7K |
| 11:20 | 5,713.52 | 5,713.83 | 5,709.00 | 5,709.29 | 116,609.7K |
| 11:21 | 5,709.17 | 5,709.17 | 5,702.60 | 5,702.85 | 172,676.6K |
| 11:22 | 5,702.62 | 5,702.62 | 5,698.35 | 5,698.35 | 187,169.0K |
| 11:23 | 5,698.99 | 5,701.03 | 5,697.60 | 5,700.46 | 118,792.9K |
| 11:24 | 5,701.39 | 5,702.64 | 5,701.39 | 5,702.64 | 58,237.4K |
| 11:25 | 5,702.15 | 5,703.34 | 5,700.87 | 5,700.87 | 83,510.5K |
| 11:26 | 5,701.27 | 5,701.27 | 5,695.22 | 5,695.22 | 276,898.2K |
| 11:27 | 5,693.44 | 5,694.96 | 5,691.69 | 5,694.96 | 246,305.9K |
| 11:28 | 5,694.48 | 5,695.66 | 5,693.98 | 5,694.52 | 63,494.0K |
| 11:29 | 5,693.32 | 5,693.32 | 5,691.63 | 5,691.63 | 94,425.0K |
| 11:30 | 5,690.89 | 5,690.89 | 5,687.45 | 5,687.45 | 210,141.5K |
| 11:31 | 5,687.31 | 5,687.62 | 5,686.09 | 5,687.11 | 132,620.1K |
| 11:32 | 5,687.36 | 5,691.59 | 5,686.75 | 5,691.59 | 147,411.2K |
| 11:33 | 5,693.70 | 5,693.70 | 5,691.21 | 5,691.21 | 152,161.5K |
| 11:34 | 5,692.12 | 5,692.12 | 5,686.29 | 5,687.03 | 101,809.9K |
| 11:35 | 5,685.45 | 5,685.48 | 5,683.65 | 5,683.79 | 195,852.0K |
| 11:36 | 5,683.06 | 5,684.62 | 5,682.65 | 5,684.35 | 134,090.4K |
| 11:37 | 5,684.33 | 5,684.83 | 5,681.80 | 5,682.07 | 159,184.0K |
| 11:38 | 5,681.40 | 5,686.28 | 5,680.11 | 5,686.28 | 272,343.4K |
| 11:39 | 5,686.21 | 5,686.72 | 5,685.64 | 5,685.67 | 68,897.8K |
| 11:40 | 5,686.43 | 5,686.64 | 5,685.27 | 5,685.27 | 154,406.6K |
| 11:41 | 5,685.21 | 5,685.21 | 5,683.97 | 5,684.27 | 63,108.3K |
| 11:42 | 5,684.73 | 5,686.47 | 5,684.73 | 5,685.65 | 62,893.0K |
| 11:43 | 5,685.74 | 5,686.26 | 5,684.64 | 5,686.26 | 67,031.3K |
| 11:44 | 5,686.04 | 5,688.72 | 5,686.04 | 5,687.82 | 98,167.2K |
| 11:45 | 5,688.84 | 5,688.84 | 5,685.94 | 5,688.17 | 141,784.0K |
| 11:46 | 5,688.09 | 5,688.19 | 5,684.63 | 5,685.05 | 451,726.8K |
| 11:47 | 5,685.05 | 5,685.05 | 5,681.51 | 5,681.51 | 210,490.7K |
| 11:48 | 5,681.92 | 5,682.60 | 5,681.09 | 5,681.73 | 166,151.7K |
| 11:49 | 5,681.69 | 5,681.81 | 5,680.80 | 5,681.09 | 80,371.3K |
| 11:50 | 5,680.96 | 5,686.36 | 5,680.96 | 5,686.36 | 118,869.2K |
| 11:51 | 5,686.98 | 5,690.19 | 5,686.98 | 5,689.70 | 106,408.4K |
| 11:52 | 5,689.97 | 5,690.04 | 5,688.78 | 5,690.04 | 66,750.8K |
| 11:53 | 5,690.29 | 5,690.29 | 5,689.34 | 5,689.62 | 66,197.0K |
| 11:54 | 5,686.94 | 5,687.17 | 5,686.62 | 5,687.07 | 86,730.9K |
| 11:55 | 5,687.87 | 5,688.31 | 5,687.22 | 5,687.22 | 51,467.1K |
| 11:56 | 5,687.14 | 5,688.99 | 5,687.14 | 5,688.90 | 67,364.4K |
| 11:57 | 5,688.57 | 5,690.88 | 5,688.57 | 5,690.27 | 70,195.3K |
| 11:58 | 5,690.15 | 5,690.52 | 5,688.08 | 5,688.08 | 81,556.7K |
| 11:59 | 5,689.27 | 5,690.03 | 5,689.18 | 5,689.76 | 42,748.1K |
| 12:00 | 5,688.92 | 5,688.92 | 5,685.43 | 5,685.55 | 72,297.1K |
| 12:01 | 5,685.52 | 5,685.52 | 5,683.70 | 5,684.20 | 65,217.2K |
| 12:02 | 5,684.30 | 5,684.65 | 5,683.27 | 5,684.41 | 51,048.5K |
| 12:03 | 5,684.19 | 5,685.03 | 5,684.19 | 5,685.03 | 46,758.6K |
| 12:04 | 5,685.06 | 5,686.45 | 5,684.82 | 5,686.45 | 53,278.4K |
| 12:05 | 5,687.41 | 5,690.58 | 5,687.41 | 5,690.20 | 72,852.0K |
| 12:06 | 5,690.10 | 5,690.29 | 5,685.26 | 5,685.26 | 110,389.9K |
| 12:07 | 5,685.40 | 5,685.81 | 5,685.04 | 5,685.09 | 182,214.6K |
| 12:08 | 5,685.53 | 5,686.49 | 5,684.93 | 5,686.05 | 109,108.7K |
| 12:09 | 5,686.16 | 5,689.88 | 5,686.16 | 5,689.88 | 94,044.5K |
| 12:10 | 5,690.32 | 5,691.16 | 5,689.98 | 5,689.98 | 117,130.8K |
| 12:11 | 5,689.76 | 5,690.23 | 5,689.00 | 5,690.04 | 49,077.3K |
| 12:12 | 5,691.04 | 5,692.40 | 5,690.04 | 5,692.40 | 126,187.6K |
| 12:13 | 5,692.30 | 5,699.62 | 5,692.30 | 5,699.60 | 244,780.0K |
| 12:14 | 5,700.38 | 5,702.45 | 5,700.38 | 5,702.45 | 277,956.8K |
| 12:15 | 5,702.99 | 5,702.99 | 5,700.19 | 5,701.93 | 179,810.3K |
| 12:16 | 5,703.11 | 5,703.41 | 5,702.01 | 5,702.09 | 59,529.1K |
| 12:17 | 5,701.92 | 5,702.78 | 5,701.59 | 5,701.63 | 59,805.9K |
| 12:18 | 5,701.73 | 5,701.73 | 5,700.16 | 5,700.16 | 39,508.3K |
| 12:19 | 5,700.41 | 5,700.41 | 5,699.09 | 5,699.47 | 48,272.4K |
| 12:20 | 5,699.44 | 5,699.44 | 5,698.36 | 5,698.36 | 25,406.6K |
| 12:21 | 5,698.66 | 5,701.51 | 5,698.66 | 5,701.41 | 79,262.6K |
| 12:22 | 5,701.37 | 5,703.24 | 5,701.33 | 5,703.07 | 58,758.9K |
| 12:23 | 5,703.22 | 5,704.08 | 5,703.14 | 5,703.14 | 100,952.6K |
| 12:24 | 5,703.52 | 5,707.09 | 5,702.93 | 5,707.09 | 251,712.2K |
| 12:25 | 5,707.47 | 5,708.78 | 5,707.47 | 5,708.78 | 100,512.6K |
| 12:26 | 5,709.29 | 5,709.29 | 5,707.97 | 5,708.24 | 68,558.9K |
| 12:27 | 5,708.90 | 5,712.00 | 5,708.90 | 5,710.89 | 296,604.2K |
| 12:28 | 5,710.00 | 5,710.87 | 5,708.60 | 5,708.88 | 126,283.4K |
| 12:29 | 5,708.76 | 5,708.76 | 5,707.79 | 5,707.79 | 27,965.7K |
| 12:30 | 5,706.88 | 5,706.93 | 5,703.93 | 5,703.93 | 64,305.0K |
| 12:31 | 5,703.83 | 5,703.83 | 5,702.15 | 5,702.24 | 93,695.9K |
| 12:32 | 5,702.88 | 5,702.88 | 5,700.81 | 5,700.81 | 56,663.4K |
| 12:33 | 5,700.96 | 5,701.23 | 5,700.71 | 5,700.87 | 60,684.9K |
| 12:34 | 5,700.86 | 5,702.64 | 5,700.86 | 5,702.64 | 25,561.9K |
| 12:35 | 5,703.40 | 5,703.56 | 5,703.03 | 5,703.52 | 20,085.0K |
| 12:36 | 5,704.62 | 5,705.80 | 5,704.60 | 5,705.72 | 38,053.8K |
| 12:37 | 5,705.28 | 5,705.88 | 5,704.93 | 5,705.67 | 36,875.4K |
| 12:38 | 5,706.09 | 5,706.12 | 5,704.76 | 5,704.76 | 77,401.3K |
| 12:39 | 5,704.78 | 5,707.16 | 5,704.54 | 5,707.02 | 82,006.3K |
| 12:40 | 5,707.36 | 5,708.63 | 5,706.85 | 5,708.11 | 98,241.7K |
| 12:41 | 5,708.41 | 5,709.21 | 5,708.31 | 5,708.31 | 69,563.2K |
| 12:42 | 5,708.64 | 5,708.89 | 5,707.05 | 5,707.47 | 130,309.7K |
| 12:43 | 5,707.28 | 5,707.91 | 5,707.13 | 5,707.29 | 40,882.7K |
| 12:44 | 5,708.09 | 5,708.62 | 5,707.27 | 5,708.26 | 50,464.6K |
| 12:45 | 5,708.93 | 5,710.29 | 5,708.55 | 5,709.49 | 68,625.2K |
| 12:46 | 5,709.93 | 5,710.56 | 5,706.04 | 5,706.04 | 62,307.9K |
| 12:47 | 5,706.02 | 5,707.25 | 5,705.93 | 5,707.18 | 24,543.0K |
| 12:48 | 5,707.00 | 5,707.60 | 5,706.60 | 5,707.60 | 30,119.1K |
| 12:49 | 5,707.56 | 5,707.61 | 5,707.10 | 5,707.59 | 27,459.6K |
| 12:50 | 5,707.13 | 5,707.13 | 5,705.81 | 5,706.50 | 26,925.9K |
| 12:51 | 5,706.94 | 5,706.94 | 5,705.64 | 5,705.64 | 51,970.7K |
| 12:52 | 5,706.60 | 5,706.60 | 5,705.66 | 5,706.22 | 42,883.5K |
| 12:53 | 5,705.84 | 5,706.52 | 5,705.84 | 5,705.96 | 27,352.2K |
| 12:54 | 5,706.39 | 5,707.55 | 5,706.34 | 5,707.25 | 22,774.7K |
| 12:55 | 5,707.96 | 5,707.96 | 5,705.93 | 5,706.40 | 46,671.2K |
| 12:56 | 5,706.87 | 5,706.87 | 5,706.18 | 5,706.54 | 49,197.4K |
| 12:57 | 5,706.68 | 5,707.94 | 5,706.47 | 5,707.89 | 22,669.2K |
| 12:58 | 5,707.56 | 5,710.48 | 5,707.56 | 5,709.60 | 42,666.6K |
| 12:59 | 5,709.74 | 5,712.07 | 5,709.74 | 5,711.80 | 57,639.0K |
| 13:00 | 5,711.76 | 5,713.34 | 5,711.76 | 5,713.30 | 41,270.1K |
| 13:01 | 5,713.49 | 5,716.08 | 5,713.49 | 5,715.59 | 77,048.0K |
| 13:02 | 5,716.39 | 5,717.27 | 5,716.39 | 5,716.63 | 60,215.1K |
| 13:03 | 5,717.02 | 5,717.58 | 5,716.78 | 5,717.21 | 85,063.2K |
| 13:04 | 5,717.95 | 5,719.47 | 5,711.44 | 5,711.75 | 139,526.6K |
| 13:05 | 5,712.63 | 5,715.86 | 5,712.49 | 5,715.86 | 39,783.9K |
| 13:06 | 5,716.06 | 5,718.17 | 5,715.11 | 5,717.92 | 20,329.2K |
| 13:07 | 5,718.15 | 5,721.32 | 5,718.14 | 5,720.69 | 104,246.6K |
| 13:08 | 5,720.84 | 5,725.62 | 5,720.84 | 5,725.62 | 279,917.2K |
| 13:09 | 5,726.04 | 5,729.60 | 5,726.04 | 5,729.56 | 151,059.6K |
| 13:10 | 5,730.07 | 5,731.39 | 5,730.05 | 5,730.91 | 154,143.2K |
| 13:11 | 5,730.53 | 5,730.86 | 5,727.34 | 5,729.50 | 130,314.4K |
| 13:12 | 5,729.45 | 5,732.79 | 5,729.45 | 5,732.79 | 130,459.3K |
| 13:13 | 5,732.65 | 5,733.79 | 5,732.41 | 5,733.79 | 82,570.6K |
| 13:14 | 5,733.82 | 5,734.55 | 5,733.19 | 5,734.19 | 125,373.7K |
| 13:15 | 5,735.46 | 5,735.73 | 5,734.18 | 5,734.18 | 222,738.5K |
| 13:16 | 5,735.41 | 5,735.41 | 5,733.47 | 5,733.47 | 113,955.2K |
| 13:17 | 5,733.58 | 5,733.58 | 5,732.34 | 5,732.38 | 122,788.4K |
| 13:18 | 5,730.84 | 5,731.38 | 5,730.12 | 5,730.69 | 94,050.3K |
| 13:19 | 5,731.52 | 5,731.62 | 5,729.85 | 5,729.85 | 99,224.7K |
| 13:20 | 5,729.68 | 5,730.90 | 5,729.68 | 5,730.70 | 55,019.7K |
| 13:21 | 5,731.08 | 5,732.17 | 5,731.08 | 5,731.94 | 63,257.0K |
| 13:22 | 5,732.74 | 5,733.76 | 5,732.38 | 5,733.76 | 183,253.8K |
| 13:23 | 5,734.09 | 5,734.09 | 5,733.22 | 5,733.68 | 48,938.6K |
| 13:24 | 5,733.78 | 5,735.71 | 5,733.78 | 5,735.58 | 144,230.7K |
| 13:25 | 5,735.87 | 5,736.14 | 5,735.35 | 5,735.79 | 54,520.5K |
| 13:26 | 5,736.15 | 5,736.15 | 5,734.84 | 5,735.81 | 206,897.8K |
| 13:27 | 5,736.07 | 5,736.63 | 5,735.34 | 5,735.34 | 144,771.6K |
| 13:28 | 5,736.17 | 5,738.17 | 5,736.17 | 5,738.17 | 222,377.3K |
| 13:29 | 5,738.47 | 5,738.47 | 5,733.37 | 5,735.35 | 124,133.3K |
| 13:30 | 5,736.30 | 5,739.14 | 5,736.30 | 5,739.14 | 114,446.9K |
| 13:31 | 5,739.86 | 5,740.45 | 5,739.04 | 5,739.59 | 117,779.9K |
| 13:32 | 5,739.41 | 5,739.41 | 5,737.54 | 5,738.02 | 95,612.4K |
| 13:33 | 5,736.41 | 5,737.75 | 5,735.64 | 5,736.59 | 102,663.0K |
| 13:34 | 5,736.93 | 5,737.40 | 5,735.98 | 5,736.51 | 118,201.5K |
| 13:35 | 5,735.72 | 5,735.94 | 5,733.01 | 5,733.79 | 86,825.9K |
| 13:36 | 5,733.57 | 5,733.57 | 5,731.43 | 5,731.99 | 82,534.1K |
| 13:37 | 5,732.48 | 5,732.69 | 5,731.53 | 5,732.69 | 60,450.9K |
| 13:38 | 5,731.29 | 5,731.29 | 5,729.96 | 5,731.08 | 61,987.7K |
| 13:39 | 5,730.89 | 5,730.89 | 5,730.07 | 5,730.49 | 68,309.8K |
| 13:40 | 5,730.99 | 5,731.02 | 5,730.46 | 5,730.96 | 27,638.6K |
| 13:41 | 5,731.25 | 5,732.44 | 5,731.25 | 5,732.44 | 33,469.0K |
| 13:42 | 5,732.40 | 5,734.25 | 5,732.40 | 5,734.08 | 42,150.6K |
| 13:43 | 5,734.48 | 5,734.73 | 5,733.50 | 5,734.73 | 31,562.7K |
| 13:44 | 5,734.74 | 5,735.88 | 5,734.61 | 5,735.88 | 39,173.1K |
| 13:45 | 5,736.35 | 5,738.96 | 5,736.35 | 5,738.72 | 128,120.4K |
| 13:46 | 5,738.76 | 5,739.81 | 5,738.76 | 5,739.42 | 49,834.3K |
| 13:47 | 5,739.47 | 5,739.47 | 5,738.52 | 5,738.79 | 52,505.9K |
| 13:48 | 5,738.98 | 5,738.98 | 5,737.28 | 5,737.31 | 63,871.8K |
| 13:49 | 5,737.68 | 5,737.68 | 5,733.58 | 5,733.58 | 72,669.0K |
| 13:50 | 5,732.88 | 5,733.53 | 5,732.76 | 5,732.76 | 39,704.4K |
| 13:51 | 5,733.23 | 5,733.23 | 5,732.55 | 5,732.68 | 24,039.9K |
| 13:52 | 5,732.96 | 5,734.00 | 5,732.96 | 5,733.45 | 38,933.8K |
| 13:53 | 5,734.78 | 5,735.78 | 5,734.28 | 5,735.78 | 47,781.0K |
| 13:54 | 5,735.73 | 5,736.53 | 5,735.23 | 5,735.23 | 44,727.7K |
| 13:55 | 5,735.41 | 5,736.66 | 5,735.08 | 5,735.08 | 31,516.4K |
| 13:56 | 5,735.91 | 5,735.91 | 5,734.83 | 5,735.60 | 51,539.5K |
| 13:57 | 5,735.78 | 5,735.78 | 5,734.39 | 5,734.39 | 44,902.0K |
| 13:58 | 5,733.07 | 5,733.07 | 5,731.70 | 5,731.97 | 88,528.1K |
| 13:59 | 5,731.98 | 5,732.55 | 5,731.46 | 5,732.55 | 39,857.7K |
| 14:00 | 5,732.76 | 5,733.90 | 5,732.32 | 5,733.79 | 98,927.0K |
| 14:01 | 5,734.04 | 5,734.65 | 5,733.47 | 5,734.65 | 41,768.1K |
| 14:02 | 5,733.45 | 5,733.71 | 5,733.08 | 5,733.56 | 39,540.0K |
| 14:03 | 5,733.58 | 5,733.84 | 5,733.36 | 5,733.36 | 59,748.2K |
| 14:04 | 5,733.29 | 5,733.98 | 5,732.79 | 5,733.98 | 65,529.1K |
| 14:05 | 5,733.77 | 5,734.26 | 5,733.54 | 5,733.73 | 62,298.0K |
| 14:06 | 5,733.82 | 5,733.82 | 5,732.94 | 5,733.16 | 61,501.9K |
| 14:07 | 5,732.10 | 5,732.62 | 5,730.75 | 5,731.24 | 214,532.8K |
| 14:08 | 5,731.69 | 5,731.69 | 5,729.96 | 5,729.96 | 58,786.5K |
| 14:09 | 5,730.31 | 5,732.26 | 5,730.22 | 5,731.82 | 132,298.4K |
| 14:10 | 5,730.95 | 5,733.53 | 5,730.95 | 5,733.53 | 92,021.6K |
| 14:11 | 5,733.53 | 5,737.29 | 5,733.47 | 5,737.29 | 114,580.5K |
| 14:12 | 5,737.24 | 5,741.58 | 5,737.24 | 5,741.17 | 153,150.0K |
| 14:13 | 5,740.96 | 5,741.85 | 5,740.96 | 5,741.85 | 139,004.1K |
| 14:14 | 5,742.05 | 5,743.79 | 5,742.05 | 5,743.79 | 150,261.7K |
| 14:15 | 5,743.86 | 5,744.01 | 5,739.97 | 5,739.97 | 152,499.2K |
| 14:16 | 5,740.95 | 5,740.95 | 5,739.49 | 5,739.60 | 205,438.4K |
| 14:17 | 5,739.82 | 5,739.82 | 5,735.71 | 5,735.71 | 72,419.7K |
| 14:18 | 5,736.14 | 5,736.71 | 5,734.84 | 5,734.84 | 51,608.9K |
| 14:19 | 5,734.62 | 5,734.62 | 5,732.01 | 5,732.01 | 202,590.0K |
| 14:20 | 5,732.26 | 5,732.26 | 5,730.93 | 5,731.40 | 105,283.3K |
| 14:21 | 5,731.48 | 5,732.25 | 5,731.30 | 5,731.93 | 66,777.8K |
| 14:22 | 5,732.14 | 5,732.68 | 5,731.75 | 5,732.68 | 41,482.0K |
| 14:23 | 5,733.37 | 5,734.01 | 5,733.14 | 5,733.88 | 36,365.3K |
| 14:24 | 5,734.15 | 5,734.15 | 5,729.38 | 5,729.80 | 140,325.5K |
| 14:25 | 5,729.14 | 5,729.28 | 5,724.82 | 5,724.82 | 189,009.8K |
| 14:26 | 5,725.33 | 5,726.26 | 5,725.13 | 5,726.18 | 51,483.7K |
| 14:27 | 5,725.68 | 5,726.29 | 5,725.42 | 5,726.12 | 31,120.8K |
| 14:28 | 5,725.79 | 5,728.60 | 5,725.73 | 5,728.60 | 60,489.6K |
| 14:29 | 5,728.72 | 5,730.11 | 5,728.72 | 5,729.80 | 29,532.8K |
| 14:30 | 5,729.57 | 5,729.57 | 5,727.98 | 5,728.28 | 45,775.0K |
| 14:31 | 5,728.69 | 5,729.68 | 5,728.55 | 5,729.20 | 37,209.7K |
| 14:32 | 5,729.16 | 5,730.54 | 5,729.16 | 5,730.39 | 29,602.8K |
| 14:33 | 5,730.30 | 5,730.65 | 5,729.73 | 5,730.01 | 24,428.7K |
| 14:34 | 5,729.85 | 5,729.85 | 5,728.58 | 5,729.06 | 97,744.1K |
| 14:35 | 5,729.47 | 5,730.07 | 5,729.47 | 5,729.83 | 26,868.1K |
| 14:36 | 5,729.64 | 5,729.90 | 5,728.38 | 5,728.97 | 26,800.4K |
| 14:37 | 5,728.77 | 5,729.59 | 5,728.67 | 5,729.59 | 28,247.5K |
| 14:38 | 5,729.10 | 5,729.88 | 5,728.06 | 5,729.88 | 58,664.0K |
| 14:39 | 5,730.10 | 5,730.74 | 5,729.18 | 5,729.32 | 54,903.1K |
| 14:40 | 5,728.99 | 5,729.20 | 5,727.88 | 5,728.25 | 30,677.5K |
| 14:41 | 5,728.48 | 5,729.26 | 5,728.43 | 5,729.06 | 14,160.6K |
| 14:42 | 5,729.03 | 5,732.31 | 5,729.03 | 5,732.31 | 69,650.3K |
| 14:43 | 5,732.56 | 5,734.00 | 5,731.95 | 5,732.95 | 45,108.2K |
| 14:44 | 5,733.33 | 5,733.49 | 5,732.80 | 5,733.43 | 65,369.4K |
| 14:45 | 5,733.74 | 5,735.10 | 5,732.88 | 5,735.10 | 71,393.5K |
| 14:46 | 5,735.37 | 5,737.06 | 5,735.34 | 5,737.06 | 37,401.0K |
| 14:47 | 5,737.17 | 5,737.17 | 5,736.08 | 5,736.46 | 52,216.9K |
| 14:48 | 5,736.30 | 5,736.42 | 5,735.97 | 5,736.36 | 24,302.1K |
| 14:49 | 5,736.24 | 5,737.33 | 5,736.18 | 5,736.83 | 54,542.9K |
| 14:50 | 5,735.91 | 5,736.15 | 5,735.42 | 5,735.82 | 33,154.9K |
| 14:51 | 5,736.08 | 5,737.91 | 5,736.08 | 5,737.07 | 113,212.1K |
| 14:52 | 5,737.43 | 5,737.43 | 5,736.98 | 5,737.02 | 48,396.3K |
| 14:53 | 5,737.28 | 5,737.84 | 5,737.24 | 5,737.43 | 25,844.3K |
| 14:54 | 5,737.41 | 5,737.47 | 5,734.79 | 5,734.79 | 29,283.2K |
| 14:55 | 5,734.50 | 5,734.50 | 5,733.01 | 5,733.58 | 27,633.6K |
| 14:56 | 5,734.03 | 5,734.03 | 5,730.36 | 5,730.36 | 103,366.4K |
| 14:57 | 5,730.13 | 5,731.34 | 5,730.13 | 5,731.17 | 39,694.2K |
| 14:58 | 5,731.95 | 5,731.95 | 5,730.99 | 5,731.09 | 32,286.5K |
| 14:59 | 5,730.94 | 5,731.35 | 5,730.83 | 5,731.32 | 17,570.6K |
| 15:00 | 5,731.59 | 5,732.74 | 5,731.59 | 5,732.18 | 30,359.9K |
| 15:01 | 5,733.30 | 5,734.19 | 5,733.27 | 5,734.19 | 55,975.3K |
| 15:02 | 5,734.37 | 5,734.95 | 5,733.94 | 5,734.95 | 26,252.4K |
| 15:03 | 5,734.77 | 5,734.87 | 5,734.20 | 5,734.23 | 17,623.9K |
| 15:04 | 5,734.56 | 5,735.62 | 5,733.93 | 5,735.51 | 101,582.7K |
| 15:05 | 5,735.93 | 5,737.10 | 5,735.93 | 5,736.73 | 57,581.5K |
| 15:06 | 5,737.20 | 5,737.20 | 5,736.36 | 5,737.00 | 37,684.3K |
| 15:07 | 5,737.18 | 5,738.38 | 5,737.18 | 5,738.06 | 50,711.9K |
| 15:08 | 5,738.28 | 5,738.28 | 5,736.49 | 5,736.49 | 46,811.9K |
| 15:09 | 5,736.66 | 5,737.53 | 5,736.66 | 5,737.32 | 29,131.2K |
| 15:10 | 5,737.48 | 5,738.80 | 5,737.48 | 5,738.47 | 72,165.5K |
| 15:11 | 5,738.61 | 5,741.06 | 5,738.46 | 5,741.06 | 54,048.2K |
| 15:12 | 5,742.14 | 5,747.59 | 5,742.14 | 5,746.51 | 109,632.7K |
| 15:13 | 5,747.30 | 5,747.90 | 5,746.29 | 5,747.49 | 96,679.5K |
| 15:14 | 5,747.92 | 5,750.70 | 5,747.92 | 5,749.05 | 151,975.3K |
| 15:15 | 5,749.14 | 5,749.14 | 5,747.98 | 5,747.98 | 66,043.6K |
| 15:16 | 5,748.50 | 5,749.15 | 5,747.75 | 5,749.15 | 62,057.0K |
| 15:17 | 5,748.85 | 5,748.85 | 5,747.77 | 5,747.81 | 55,527.6K |
| 15:18 | 5,746.24 | 5,746.49 | 5,745.67 | 5,745.67 | 79,434.8K |
| 15:19 | 5,745.34 | 5,745.34 | 5,740.47 | 5,741.62 | 105,529.1K |
| 15:20 | 5,742.02 | 5,742.02 | 5,741.10 | 5,741.14 | 28,399.3K |
| 15:21 | 5,740.62 | 5,741.34 | 5,740.18 | 5,741.34 | 49,707.1K |
| 15:22 | 5,741.55 | 5,741.55 | 5,740.79 | 5,740.90 | 23,941.1K |
| 15:23 | 5,741.08 | 5,741.43 | 5,740.54 | 5,740.74 | 45,986.8K |
| 15:24 | 5,740.70 | 5,740.92 | 5,740.06 | 5,740.38 | 60,012.6K |
| 15:25 | 5,739.67 | 5,740.74 | 5,739.67 | 5,739.86 | 39,549.4K |
| 15:26 | 5,740.61 | 5,740.97 | 5,740.44 | 5,740.97 | 27,492.8K |
| 15:27 | 5,741.20 | 5,741.20 | 5,740.59 | 5,741.11 | 24,247.8K |
| 15:28 | 5,741.11 | 5,742.44 | 5,741.11 | 5,741.98 | 32,161.5K |
| 15:29 | 5,741.73 | 5,742.36 | 5,739.44 | 5,739.77 | 53,989.2K |
| 15:30 | 5,739.79 | 5,739.79 | 5,738.19 | 5,738.20 | 182,311.2K |
| 15:31 | 5,738.11 | 5,738.11 | 5,736.63 | 5,736.96 | 32,867.8K |
| 15:32 | 5,736.86 | 5,737.38 | 5,736.80 | 5,737.04 | 28,486.4K |
| 15:33 | 5,737.19 | 5,737.22 | 5,735.46 | 5,735.46 | 38,337.0K |
| 15:34 | 5,735.81 | 5,735.81 | 5,734.57 | 5,734.99 | 48,077.5K |
| 15:35 | 5,734.85 | 5,736.92 | 5,734.85 | 5,736.48 | 59,903.6K |
| 15:36 | 5,736.44 | 5,736.56 | 5,735.80 | 5,736.25 | 40,696.4K |
| 15:37 | 5,736.19 | 5,737.44 | 5,735.41 | 5,737.44 | 46,167.3K |
| 15:38 | 5,737.32 | 5,737.32 | 5,735.99 | 5,735.99 | 32,761.9K |
| 15:39 | 5,737.32 | 5,737.32 | 5,735.95 | 5,736.56 | 40,168.6K |
| 15:40 | 5,736.91 | 5,737.08 | 5,736.16 | 5,736.16 | 53,588.6K |
| 15:41 | 5,736.01 | 5,736.35 | 5,735.10 | 5,735.67 | 65,190.6K |
| 15:42 | 5,736.17 | 5,737.34 | 5,735.77 | 5,737.21 | 66,748.0K |
| 15:43 | 5,737.23 | 5,739.30 | 5,736.80 | 5,739.30 | 111,753.6K |
| 15:44 | 5,739.19 | 5,741.47 | 5,739.19 | 5,740.32 | 80,154.3K |
| 15:45 | 5,740.66 | 5,742.69 | 5,740.19 | 5,742.19 | 64,934.6K |
| 15:46 | 5,742.80 | 5,742.80 | 5,742.14 | 5,742.19 | 22,058.5K |
| 15:47 | 5,742.21 | 5,742.78 | 5,742.19 | 5,742.30 | 25,970.6K |
| 15:48 | 5,742.49 | 5,742.84 | 5,741.79 | 5,742.84 | 30,809.0K |
| 15:49 | 5,743.62 | 5,745.41 | 5,743.44 | 5,745.13 | 62,527.6K |
| 15:50 | 5,745.30 | 5,746.44 | 5,745.10 | 5,746.44 | 65,559.2K |
| 15:51 | 5,746.36 | 5,746.83 | 5,746.19 | 5,746.83 | 33,895.4K |
| 15:52 | 5,746.92 | 5,747.55 | 5,746.51 | 5,747.46 | 91,168.5K |
| 15:53 | 5,747.82 | 5,749.08 | 5,747.82 | 5,748.47 | 55,208.0K |
| 15:54 | 5,748.58 | 5,749.24 | 5,746.82 | 5,746.83 | 75,248.0K |
| 15:55 | 5,747.59 | 5,747.59 | 5,745.43 | 5,745.43 | 78,641.4K |
| 15:56 | 5,744.57 | 5,745.23 | 5,743.06 | 5,745.20 | 62,053.7K |
| 15:57 | 5,745.07 | 5,746.20 | 5,745.07 | 5,745.49 | 60,694.6K |
| 15:58 | 5,746.36 | 5,746.61 | 5,745.88 | 5,746.10 | 28,459.0K |
| 15:59 | 5,744.95 | 5,746.16 | 5,744.42 | 5,745.62 | 114,556.7K |
| 16:00 | 5,745.67 | 5,748.88 | 5,745.67 | 5,748.88 | 66,932.6K |
| 16:01 | 5,749.40 | 5,750.07 | 5,748.65 | 5,748.65 | 100,201.3K |
| 16:02 | 5,749.76 | 5,750.37 | 5,747.71 | 5,747.71 | 109,100.6K |
| 16:03 | 5,747.79 | 5,747.85 | 5,747.28 | 5,747.28 | 46,000.7K |
| 16:04 | 5,747.54 | 5,749.04 | 5,746.70 | 5,749.04 | 122,117.6K |
| 16:05 | 5,749.45 | 5,751.12 | 5,749.45 | 5,751.12 | 100,519.2K |
| 16:06 | 5,751.30 | 5,752.27 | 5,751.02 | 5,752.05 | 61,107.8K |
| 16:07 | 5,752.70 | 5,753.58 | 5,752.63 | 5,753.58 | 37,156.5K |
| 16:08 | 5,753.57 | 5,753.57 | 5,753.06 | 5,753.25 | 37,082.6K |
| 16:09 | 5,752.10 | 5,752.69 | 5,749.63 | 5,749.63 | 71,644.6K |
| 16:10 | 5,749.77 | 5,750.39 | 5,749.36 | 5,750.39 | 46,331.5K |
| 16:11 | 5,750.95 | 5,751.08 | 5,749.52 | 5,749.84 | 51,141.7K |
| 16:12 | 5,749.89 | 5,750.03 | 5,748.98 | 5,749.18 | 71,721.9K |
| 16:13 | 5,749.64 | 5,749.88 | 5,748.92 | 5,749.78 | 69,043.0K |
| 16:14 | 5,749.91 | 5,749.93 | 5,749.50 | 5,749.86 | 23,747.3K |
| 16:15 | 5,750.14 | 5,750.88 | 5,749.84 | 5,749.91 | 16,570.4K |
| 16:16 | 5,749.91 | 5,750.00 | 5,749.22 | 5,749.47 | 19,451.6K |
| 16:17 | 5,749.39 | 5,750.40 | 5,748.91 | 5,749.84 | 51,118.7K |
| 16:18 | 5,749.76 | 5,750.34 | 5,748.62 | 5,748.62 | 39,201.7K |
| 16:19 | 5,748.68 | 5,749.46 | 5,748.56 | 5,748.89 | 53,243.7K |
| 16:20 | 5,748.90 | 5,751.21 | 5,748.90 | 5,751.21 | 47,929.1K |
| 16:21 | 5,751.75 | 5,752.25 | 5,751.28 | 5,752.25 | 67,459.8K |
| 16:22 | 5,752.66 | 5,752.81 | 5,752.07 | 5,752.69 | 45,707.7K |
| 16:23 | 5,752.85 | 5,754.11 | 5,752.64 | 5,754.06 | 118,989.5K |
| 16:24 | 5,754.17 | 5,755.58 | 5,753.81 | 5,755.32 | 250,223.0K |
| 16:25 | 5,754.61 | 5,756.33 | 5,754.61 | 5,756.02 | 115,694.5K |
| 16:26 | 5,755.91 | 5,757.57 | 5,755.91 | 5,757.22 | 81,865.2K |
| 16:27 | 5,756.58 | 5,758.07 | 5,756.58 | 5,758.07 | 85,052.0K |
| 16:28 | 5,758.12 | 5,758.49 | 5,756.63 | 5,756.76 | 78,677.8K |
| 16:29 | 5,756.60 | 5,757.00 | 5,755.89 | 5,756.63 | 22,639.0K |
| 16:30 | 5,756.46 | 5,757.32 | 5,756.46 | 5,756.61 | 34,481.0K |
| 16:31 | 5,756.55 | 5,756.59 | 5,755.26 | 5,755.26 | 36,523.9K |
| 16:32 | 5,755.46 | 5,756.57 | 5,754.49 | 5,754.49 | 70,209.7K |
| 16:33 | 5,755.21 | 5,755.21 | 5,754.28 | 5,754.28 | 23,353.9K |
| 16:34 | 5,754.65 | 5,754.65 | 5,753.33 | 5,753.63 | 74,458.9K |
| 16:35 | 5,753.62 | 5,753.83 | 5,752.98 | 5,753.18 | 36,080.4K |
| 16:36 | 5,753.19 | 5,753.71 | 5,752.57 | 5,753.71 | 45,775.6K |
| 16:37 | 5,753.86 | 5,753.88 | 5,753.08 | 5,753.44 | 28,229.6K |
| 16:38 | 5,753.87 | 5,753.87 | 5,753.03 | 5,753.05 | 34,074.4K |
| 16:39 | 5,753.24 | 5,753.24 | 5,752.06 | 5,752.34 | 23,758.1K |
| 16:40 | 5,752.39 | 5,753.59 | 5,752.15 | 5,753.59 | 43,037.1K |
| 16:41 | 5,753.24 | 5,753.69 | 5,752.74 | 5,753.17 | 28,402.3K |
| 16:42 | 5,753.32 | 5,753.63 | 5,752.25 | 5,752.46 | 19,249.4K |
| 16:43 | 5,753.04 | 5,753.04 | 5,752.50 | 5,752.74 | 21,825.9K |
| 16:44 | 5,752.45 | 5,752.45 | 5,749.81 | 5,749.81 | 79,493.7K |
| 16:45 | 5,750.05 | 5,750.05 | 5,748.36 | 5,748.53 | 53,147.8K |
| 16:46 | 5,748.69 | 5,749.21 | 5,748.69 | 5,749.19 | 64,582.8K |
| 16:47 | 5,749.32 | 5,749.62 | 5,748.48 | 5,748.94 | 41,748.9K |
| 16:48 | 5,749.10 | 5,749.13 | 5,748.55 | 5,749.03 | 57,047.0K |
| 16:49 | 5,748.90 | 5,749.21 | 5,748.79 | 5,749.13 | 97,020.4K |
| 16:50 | 5,749.72 | 5,751.66 | 5,749.47 | 5,750.92 | 134,773.2K |
| 16:51 | 5,749.83 | 5,750.11 | 5,747.90 | 5,747.90 | 95,320.8K |
| 16:52 | 5,748.20 | 5,748.50 | 5,748.03 | 5,748.32 | 73,615.9K |
| 16:53 | 5,748.19 | 5,749.31 | 5,748.19 | 5,748.70 | 97,414.6K |
| 16:54 | 5,748.35 | 5,748.35 | 5,744.66 | 5,744.66 | 130,348.1K |
| 16:55 | 5,744.03 | 5,744.23 | 5,743.01 | 5,743.01 | 88,509.7K |
| 16:56 | 5,742.88 | 5,744.12 | 5,742.88 | 5,743.87 | 61,160.1K |
| 16:57 | 5,744.27 | 5,746.13 | 5,744.27 | 5,745.89 | 49,537.7K |
| 16:58 | 5,745.72 | 5,747.32 | 5,745.72 | 5,747.07 | 44,974.3K |
| 16:59 | 5,746.74 | 5,748.38 | 5,746.74 | 5,747.83 | 50,306.1K |
| 17:00 | 5,748.44 | 5,750.22 | 5,748.44 | 5,749.59 | 37,423.7K |
| 17:01 | 5,749.61 | 5,750.13 | 5,749.43 | 5,749.70 | 43,877.4K |
| 17:02 | 5,750.11 | 5,751.54 | 5,750.11 | 5,751.41 | 28,601.1K |
| 17:03 | 5,751.68 | 5,752.84 | 5,751.33 | 5,752.24 | 46,385.2K |
| 17:04 | 5,752.39 | 5,754.20 | 5,752.39 | 5,754.20 | 42,790.9K |
| 17:05 | 5,753.91 | 5,755.67 | 5,753.91 | 5,754.84 | 87,845.6K |
| 17:06 | 5,754.65 | 5,755.81 | 5,754.65 | 5,755.34 | 71,033.6K |
| 17:07 | 5,755.67 | 5,755.67 | 5,754.44 | 5,755.15 | 51,065.6K |
| 17:08 | 5,756.45 | 5,758.29 | 5,756.45 | 5,758.29 | 142,266.4K |
| 17:09 | 5,758.52 | 5,758.88 | 5,757.58 | 5,758.74 | 84,281.4K |
| 17:10 | 5,758.84 | 5,758.84 | 5,755.67 | 5,756.13 | 80,754.9K |
| 17:11 | 5,756.27 | 5,756.48 | 5,755.65 | 5,756.00 | 31,054.1K |
| 17:12 | 5,756.50 | 5,756.74 | 5,755.77 | 5,756.00 | 35,044.1K |
| 17:13 | 5,756.50 | 5,757.24 | 5,756.50 | 5,757.20 | 71,346.5K |
| 17:14 | 5,758.73 | 5,758.73 | 5,757.00 | 5,757.00 | 107,751.0K |
| 17:15 | 5,756.53 | 5,756.95 | 5,755.55 | 5,756.27 | 41,436.3K |
| 17:16 | 5,755.32 | 5,756.90 | 5,755.32 | 5,756.18 | 139,597.4K |
| 17:17 | 5,756.79 | 5,756.79 | 5,755.95 | 5,756.50 | 102,304.8K |
| 17:18 | 5,756.40 | 5,756.75 | 5,755.76 | 5,756.19 | 66,131.6K |
| 17:19 | 5,755.29 | 5,756.81 | 5,755.29 | 5,756.76 | 77,538.0K |
| 17:20 | 5,756.88 | 5,757.36 | 5,756.26 | 5,756.27 | 65,709.2K |
| 17:21 | 5,756.23 | 5,756.48 | 5,754.61 | 5,754.61 | 53,797.3K |
| 17:22 | 5,757.36 | 5,757.56 | 5,756.34 | 5,756.99 | 337,920.4K |
| 17:23 | 5,756.36 | 5,756.93 | 5,755.10 | 5,755.10 | 38,646.9K |
| 17:24 | 5,755.55 | 5,755.55 | 5,754.51 | 5,754.51 | 57,850.7K |
| 17:25 | 5,753.91 | 5,753.91 | 5,753.00 | 5,753.24 | 46,619.6K |
| 17:26 | 5,752.61 | 5,752.99 | 5,751.72 | 5,751.72 | 100,058.1K |
| 17:27 | 5,751.40 | 5,752.06 | 5,750.88 | 5,751.60 | 104,583.4K |
| 17:28 | 5,751.59 | 5,752.28 | 5,751.31 | 5,752.19 | 67,742.7K |
| 17:29 | 5,751.67 | 5,752.53 | 5,751.37 | 5,752.20 | 24,827.1K |
| 17:30 | 5,752.02 | 5,753.18 | 5,751.76 | 5,753.18 | 41,335.9K |
| 17:31 | 5,753.51 | 5,754.52 | 5,753.20 | 5,754.39 | 75,833.6K |
| 17:32 | 5,754.57 | 5,755.85 | 5,754.54 | 5,755.07 | 72,671.8K |
| 17:33 | 5,754.80 | 5,756.49 | 5,754.80 | 5,755.92 | 63,941.0K |
| 17:34 | 5,755.91 | 5,756.85 | 5,755.91 | 5,756.85 | 45,710.2K |
| 17:35 | 5,756.95 | 5,757.58 | 5,756.82 | 5,757.09 | 16,935.7K |
| 17:36 | 5,757.31 | 5,757.31 | 5,756.17 | 5,756.50 | 27,650.1K |
| 17:37 | 5,756.70 | 5,757.05 | 5,756.43 | 5,757.05 | 32,571.4K |
| 17:38 | 5,757.40 | 5,759.74 | 5,757.40 | 5,758.91 | 129,442.7K |
| 17:39 | 5,758.92 | 5,759.84 | 5,758.92 | 5,759.57 | 88,004.5K |
| 17:40 | 5,759.60 | 5,760.02 | 5,758.15 | 5,758.15 | 81,565.1K |
| 17:41 | 5,758.60 | 5,760.20 | 5,758.60 | 5,759.68 | 204,316.0K |
| 17:42 | 5,758.77 | 5,760.62 | 5,758.62 | 5,760.62 | 91,377.9K |
| 17:43 | 5,760.80 | 5,760.80 | 5,759.68 | 5,759.71 | 81,901.6K |
| 17:44 | 5,759.64 | 5,761.23 | 5,759.64 | 5,760.71 | 95,548.5K |
| 17:45 | 5,761.18 | 5,762.04 | 5,761.18 | 5,761.28 | 81,363.4K |
| 17:46 | 5,761.31 | 5,763.07 | 5,761.31 | 5,763.07 | 58,523.1K |
| 17:47 | 5,762.83 | 5,762.83 | 5,761.81 | 5,761.81 | 33,244.4K |
| 17:48 | 5,762.45 | 5,762.53 | 5,760.78 | 5,761.34 | 99,345.0K |
| 17:49 | 5,762.74 | 5,763.37 | 5,761.86 | 5,763.05 | 76,938.7K |
| 17:50 | 5,763.18 | 5,763.18 | 5,758.88 | 5,758.88 | 157,186.3K |
| 17:51 | 5,754.58 | 5,756.65 | 5,754.58 | 5,756.65 | 134,586.5K |
| 17:52 | 5,756.89 | 5,758.75 | 5,756.67 | 5,758.65 | 76,039.6K |
| 17:53 | 5,758.23 | 5,759.24 | 5,756.77 | 5,756.77 | 67,148.9K |
| 17:54 | 5,758.13 | 5,758.96 | 5,757.74 | 5,758.96 | 39,304.2K |
| 17:55 | 5,757.79 | 5,757.95 | 5,756.97 | 5,757.35 | 33,368.8K |
| 17:56 | 5,758.24 | 5,758.92 | 5,757.63 | 5,757.95 | 46,867.9K |
| 17:57 | 5,758.14 | 5,758.14 | 5,756.20 | 5,756.46 | 39,142.1K |
| 17:58 | 5,755.97 | 5,756.40 | 5,755.48 | 5,755.48 | 68,768.2K |
| 17:59 | 5,755.16 | 5,756.18 | 5,754.94 | 5,755.12 | 59,180.8K |
| 18:00 | 5,755.37 | 5,757.14 | 5,755.37 | 5,756.86 | 28,148.3K |
| 18:01 | 5,757.66 | 5,757.87 | 5,757.22 | 5,757.22 | 24,635.5K |
| 18:02 | 5,757.31 | 5,757.60 | 5,756.87 | 5,757.44 | 32,972.2K |
| 18:03 | 5,757.53 | 5,759.14 | 5,757.10 | 5,759.14 | 115,492.5K |
| 18:04 | 5,758.99 | 5,759.90 | 5,758.95 | 5,758.95 | 62,466.6K |
| 18:05 | 5,759.64 | 5,759.64 | 5,759.10 | 5,759.40 | 40,789.6K |
| 18:06 | 5,759.39 | 5,759.55 | 5,758.61 | 5,758.64 | 38,859.6K |
| 18:07 | 5,758.62 | 5,758.62 | 5,757.49 | 5,758.20 | 78,510.0K |
| 18:08 | 5,757.09 | 5,759.32 | 5,757.09 | 5,759.06 | 98,550.6K |
| 18:09 | 5,758.81 | 5,758.81 | 5,757.94 | 5,757.94 | 90,897.7K |
| 18:10 | 5,757.31 | 5,757.31 | 5,755.19 | 5,755.42 | 62,811.4K |
| 18:11 | 5,755.21 | 5,755.21 | 5,753.91 | 5,753.91 | 53,632.0K |
| 18:12 | 5,753.26 | 5,753.33 | 5,752.22 | 5,752.87 | 81,425.6K |
| 18:13 | 5,754.00 | 5,754.28 | 5,753.07 | 5,753.25 | 30,709.5K |
| 18:14 | 5,753.63 | 5,753.95 | 5,753.37 | 5,753.94 | 18,756.1K |
| 18:15 | 5,755.03 | 5,755.18 | 5,754.18 | 5,754.64 | 24,020.3K |
| 18:16 | 5,754.37 | 5,755.52 | 5,753.71 | 5,755.52 | 62,581.5K |
| 18:17 | 5,755.35 | 5,755.85 | 5,753.63 | 5,753.63 | 72,659.8K |
| 18:18 | 5,754.17 | 5,754.42 | 5,753.65 | 5,753.74 | 18,543.4K |
| 18:19 | 5,753.14 | 5,753.43 | 5,752.30 | 5,752.64 | 44,852.1K |
| 18:20 | 5,752.26 | 5,752.34 | 5,751.58 | 5,751.73 | 54,886.3K |
| 18:21 | 5,751.93 | 5,751.93 | 5,750.37 | 5,750.56 | 23,551.9K |
| 18:22 | 5,750.47 | 5,750.47 | 5,749.60 | 5,750.16 | 53,511.1K |
| 18:23 | 5,750.66 | 5,750.66 | 5,749.94 | 5,750.25 | 21,863.9K |
| 18:24 | 5,750.46 | 5,750.86 | 5,747.86 | 5,748.14 | 37,060.3K |
| 18:25 | 5,747.78 | 5,748.16 | 5,745.91 | 5,745.91 | 74,425.4K |
| 18:26 | 5,745.75 | 5,747.16 | 5,745.66 | 5,747.13 | 84,240.7K |
| 18:27 | 5,747.46 | 5,749.01 | 5,747.46 | 5,749.01 | 23,887.6K |
| 18:28 | 5,748.97 | 5,748.97 | 5,748.09 | 5,748.09 | 19,970.0K |
| 18:29 | 5,748.69 | 5,748.90 | 5,746.24 | 5,746.24 | 126,577.7K |
| 18:30 | 5,746.30 | 5,747.11 | 5,746.30 | 5,747.11 | 46,828.6K |
| 18:31 | 5,747.09 | 5,750.85 | 5,747.09 | 5,750.85 | 86,111.7K |
| 18:32 | 5,750.72 | 5,752.14 | 5,750.72 | 5,751.40 | 51,807.1K |
| 18:33 | 5,752.04 | 5,752.04 | 5,751.29 | 5,751.41 | 46,289.2K |
| 18:34 | 5,752.69 | 5,754.07 | 5,752.61 | 5,754.07 | 80,779.8K |
| 18:35 | 5,754.33 | 5,754.92 | 5,753.88 | 5,753.88 | 39,705.4K |
| 18:36 | 5,756.02 | 5,756.02 | 5,754.58 | 5,755.05 | 117,602.0K |
| 18:37 | 5,755.06 | 5,755.99 | 5,754.27 | 5,754.27 | 42,854.8K |
| 18:38 | 5,754.09 | 5,754.94 | 5,754.09 | 5,754.27 | 61,397.4K |
| 18:39 | 5,754.10 | 5,756.47 | 5,754.10 | 5,756.04 | 57,310.1K |
| 18:40 | 5,756.16 | 5,756.16 | 5,756.16 | 5,756.16 | 2,076.5K |
| 18:51 | 5,757.38 | 5,757.38 | 5,757.38 | 5,757.38 | 109,109.2K |