4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,683.39 | 5,716.62 | 5,683.39 | 5,714.46 | 53,008.0K |
| 09:51 | 5,715.01 | 5,715.39 | 5,714.29 | 5,715.29 | 45,273.0K |
| 09:52 | 5,714.78 | 5,716.26 | 5,714.78 | 5,716.14 | 34,058.3K |
| 09:53 | 5,716.09 | 5,718.19 | 5,716.09 | 5,718.19 | 44,652.7K |
| 09:54 | 5,718.20 | 5,719.33 | 5,717.40 | 5,719.33 | 69,568.4K |
| 09:55 | 5,719.96 | 5,720.84 | 5,719.93 | 5,720.67 | 134,119.4K |
| 09:56 | 5,720.50 | 5,721.29 | 5,720.47 | 5,721.15 | 66,967.7K |
| 09:57 | 5,720.70 | 5,722.31 | 5,720.70 | 5,721.95 | 60,254.0K |
| 09:58 | 5,722.19 | 5,725.49 | 5,721.79 | 5,725.49 | 131,379.9K |
| 09:59 | 5,724.70 | 5,725.47 | 5,723.68 | 5,724.57 | 85,767.2K |
| 10:00 | 5,724.47 | 5,725.95 | 5,723.91 | 5,724.90 | 181,569.9K |
| 10:01 | 5,724.04 | 5,724.04 | 5,716.17 | 5,717.79 | 225,171.4K |
| 10:02 | 5,719.06 | 5,722.55 | 5,719.06 | 5,721.74 | 251,791.4K |
| 10:03 | 5,725.07 | 5,727.49 | 5,724.93 | 5,725.89 | 362,137.4K |
| 10:04 | 5,726.20 | 5,726.48 | 5,720.38 | 5,720.38 | 230,116.6K |
| 10:05 | 5,718.82 | 5,720.09 | 5,713.55 | 5,713.58 | 232,156.2K |
| 10:06 | 5,713.39 | 5,716.05 | 5,713.39 | 5,715.27 | 126,656.0K |
| 10:07 | 5,715.69 | 5,716.05 | 5,714.90 | 5,714.90 | 101,820.0K |
| 10:08 | 5,715.46 | 5,715.52 | 5,711.62 | 5,711.62 | 165,349.1K |
| 10:09 | 5,710.63 | 5,711.48 | 5,709.93 | 5,711.48 | 157,421.6K |
| 10:10 | 5,712.12 | 5,714.02 | 5,711.87 | 5,713.18 | 148,947.2K |
| 10:11 | 5,713.49 | 5,713.93 | 5,712.64 | 5,712.64 | 133,940.0K |
| 10:12 | 5,713.10 | 5,714.16 | 5,713.10 | 5,713.84 | 47,933.3K |
| 10:13 | 5,714.87 | 5,715.04 | 5,714.36 | 5,714.42 | 42,736.8K |
| 10:14 | 5,714.37 | 5,714.37 | 5,712.99 | 5,713.18 | 87,897.1K |
| 10:15 | 5,713.06 | 5,713.29 | 5,711.14 | 5,711.14 | 113,764.5K |
| 10:16 | 5,710.46 | 5,712.56 | 5,710.46 | 5,712.56 | 107,358.7K |
| 10:17 | 5,712.87 | 5,716.41 | 5,712.87 | 5,716.41 | 98,253.6K |
| 10:18 | 5,716.68 | 5,716.68 | 5,714.71 | 5,715.83 | 143,952.4K |
| 10:19 | 5,716.12 | 5,716.23 | 5,715.63 | 5,715.67 | 50,986.5K |
| 10:20 | 5,716.46 | 5,719.76 | 5,716.46 | 5,719.76 | 193,787.9K |
| 10:21 | 5,720.34 | 5,723.66 | 5,719.73 | 5,722.70 | 178,676.2K |
| 10:22 | 5,723.00 | 5,723.35 | 5,721.09 | 5,721.09 | 92,134.4K |
| 10:23 | 5,721.71 | 5,723.07 | 5,721.71 | 5,723.05 | 137,090.9K |
| 10:24 | 5,723.11 | 5,725.88 | 5,723.11 | 5,725.88 | 97,240.6K |
| 10:25 | 5,726.31 | 5,728.02 | 5,726.31 | 5,727.00 | 370,069.0K |
| 10:26 | 5,726.87 | 5,727.68 | 5,726.39 | 5,726.48 | 469,762.5K |
| 10:27 | 5,726.32 | 5,727.51 | 5,726.01 | 5,727.51 | 121,186.8K |
| 10:28 | 5,727.34 | 5,727.91 | 5,726.77 | 5,726.77 | 139,628.5K |
| 10:29 | 5,727.17 | 5,727.17 | 5,721.77 | 5,721.77 | 240,901.6K |
| 10:30 | 5,721.74 | 5,721.74 | 5,719.36 | 5,719.36 | 146,055.3K |
| 10:31 | 5,720.32 | 5,723.47 | 5,720.32 | 5,723.17 | 133,598.5K |
| 10:32 | 5,723.26 | 5,723.65 | 5,722.91 | 5,723.28 | 127,545.4K |
| 10:33 | 5,723.54 | 5,723.82 | 5,723.02 | 5,723.47 | 234,196.0K |
| 10:34 | 5,723.39 | 5,723.89 | 5,722.58 | 5,723.21 | 66,071.2K |
| 10:35 | 5,722.50 | 5,724.31 | 5,722.50 | 5,722.91 | 183,473.4K |
| 10:36 | 5,723.91 | 5,725.31 | 5,723.74 | 5,724.59 | 88,594.2K |
| 10:37 | 5,723.72 | 5,723.72 | 5,721.49 | 5,721.49 | 169,425.0K |
| 10:38 | 5,721.42 | 5,721.42 | 5,718.05 | 5,718.62 | 148,298.3K |
| 10:39 | 5,718.62 | 5,719.67 | 5,718.61 | 5,719.22 | 101,200.8K |
| 10:40 | 5,720.88 | 5,723.23 | 5,720.88 | 5,723.07 | 129,812.0K |
| 10:41 | 5,723.34 | 5,723.48 | 5,721.30 | 5,721.33 | 84,575.7K |
| 10:42 | 5,721.74 | 5,721.74 | 5,719.10 | 5,719.10 | 155,287.3K |
| 10:43 | 5,719.19 | 5,719.19 | 5,716.68 | 5,718.12 | 181,128.0K |
| 10:44 | 5,717.99 | 5,718.60 | 5,717.13 | 5,717.13 | 142,264.6K |
| 10:45 | 5,716.96 | 5,724.03 | 5,716.96 | 5,724.03 | 287,066.8K |
| 10:46 | 5,724.33 | 5,724.33 | 5,720.08 | 5,720.08 | 129,398.8K |
| 10:47 | 5,719.75 | 5,720.95 | 5,719.75 | 5,720.95 | 89,000.5K |
| 10:48 | 5,721.31 | 5,722.64 | 5,720.35 | 5,721.66 | 253,472.0K |
| 10:49 | 5,721.60 | 5,724.68 | 5,721.60 | 5,723.49 | 193,737.6K |
| 10:50 | 5,721.44 | 5,721.44 | 5,718.14 | 5,718.97 | 226,973.0K |
| 10:51 | 5,719.61 | 5,720.62 | 5,719.08 | 5,719.60 | 100,295.0K |
| 10:52 | 5,718.45 | 5,718.82 | 5,715.67 | 5,715.84 | 138,674.0K |
| 10:53 | 5,714.01 | 5,714.76 | 5,713.47 | 5,713.76 | 183,008.3K |
| 10:54 | 5,712.72 | 5,713.10 | 5,712.18 | 5,712.62 | 88,600.9K |
| 10:55 | 5,712.81 | 5,714.96 | 5,712.14 | 5,714.96 | 112,966.3K |
| 10:56 | 5,715.05 | 5,716.09 | 5,715.05 | 5,715.76 | 62,118.2K |
| 10:57 | 5,715.75 | 5,716.17 | 5,715.59 | 5,715.81 | 45,756.5K |
| 10:58 | 5,715.34 | 5,716.74 | 5,715.16 | 5,716.37 | 62,878.2K |
| 10:59 | 5,716.32 | 5,717.36 | 5,715.72 | 5,717.11 | 77,668.0K |
| 11:00 | 5,717.35 | 5,717.41 | 5,716.14 | 5,716.58 | 54,718.1K |
| 11:01 | 5,715.83 | 5,715.84 | 5,713.16 | 5,713.37 | 81,149.0K |
| 11:02 | 5,713.04 | 5,713.31 | 5,711.36 | 5,711.36 | 73,003.8K |
| 11:03 | 5,711.01 | 5,711.01 | 5,705.12 | 5,705.12 | 288,907.2K |
| 11:04 | 5,705.26 | 5,705.45 | 5,703.84 | 5,703.93 | 105,407.9K |
| 11:05 | 5,702.91 | 5,706.19 | 5,702.74 | 5,706.19 | 129,350.0K |
| 11:06 | 5,706.14 | 5,706.36 | 5,705.75 | 5,706.22 | 63,749.2K |
| 11:07 | 5,706.33 | 5,706.33 | 5,705.28 | 5,705.41 | 55,431.6K |
| 11:08 | 5,705.14 | 5,705.14 | 5,704.10 | 5,704.78 | 99,223.7K |
| 11:09 | 5,704.02 | 5,705.33 | 5,703.96 | 5,705.29 | 88,599.2K |
| 11:10 | 5,705.33 | 5,705.83 | 5,705.28 | 5,705.83 | 52,768.5K |
| 11:11 | 5,706.20 | 5,707.14 | 5,705.75 | 5,707.05 | 61,428.4K |
| 11:12 | 5,707.17 | 5,707.64 | 5,706.28 | 5,706.50 | 60,199.0K |
| 11:13 | 5,706.79 | 5,706.82 | 5,704.39 | 5,704.39 | 86,221.7K |
| 11:14 | 5,704.72 | 5,705.33 | 5,703.87 | 5,704.21 | 74,594.4K |
| 11:15 | 5,703.89 | 5,704.94 | 5,703.55 | 5,704.94 | 89,924.5K |
| 11:16 | 5,705.20 | 5,705.33 | 5,703.11 | 5,703.38 | 63,105.1K |
| 11:17 | 5,702.67 | 5,702.70 | 5,699.98 | 5,699.98 | 106,455.3K |
| 11:18 | 5,699.02 | 5,701.33 | 5,699.02 | 5,701.33 | 115,632.3K |
| 11:19 | 5,700.29 | 5,700.69 | 5,699.99 | 5,700.38 | 65,998.7K |
| 11:20 | 5,700.17 | 5,700.17 | 5,698.68 | 5,698.96 | 104,731.6K |
| 11:21 | 5,698.63 | 5,700.03 | 5,698.63 | 5,700.03 | 60,342.5K |
| 11:22 | 5,699.45 | 5,699.78 | 5,699.40 | 5,699.50 | 48,073.7K |
| 11:23 | 5,699.80 | 5,702.06 | 5,699.80 | 5,701.93 | 60,128.6K |
| 11:24 | 5,702.17 | 5,703.66 | 5,701.63 | 5,703.66 | 41,968.5K |
| 11:25 | 5,704.18 | 5,709.09 | 5,704.18 | 5,708.46 | 181,770.6K |
| 11:26 | 5,708.44 | 5,710.51 | 5,707.92 | 5,710.43 | 89,947.4K |
| 11:27 | 5,709.98 | 5,710.40 | 5,708.89 | 5,710.36 | 49,301.0K |
| 11:28 | 5,710.61 | 5,715.42 | 5,710.45 | 5,715.42 | 175,374.5K |
| 11:29 | 5,715.31 | 5,715.31 | 5,713.49 | 5,714.08 | 138,799.7K |
| 11:30 | 5,713.94 | 5,715.15 | 5,713.30 | 5,714.79 | 135,475.9K |
| 11:31 | 5,715.30 | 5,715.70 | 5,714.80 | 5,715.50 | 108,979.2K |
| 11:32 | 5,714.94 | 5,715.51 | 5,714.32 | 5,714.57 | 146,421.3K |
| 11:33 | 5,714.44 | 5,714.84 | 5,713.68 | 5,713.87 | 81,202.1K |
| 11:34 | 5,713.70 | 5,713.70 | 5,712.77 | 5,712.77 | 52,437.8K |
| 11:35 | 5,712.98 | 5,712.98 | 5,709.87 | 5,709.98 | 103,192.5K |
| 11:36 | 5,710.38 | 5,710.67 | 5,708.57 | 5,708.57 | 50,196.1K |
| 11:37 | 5,709.17 | 5,709.60 | 5,707.30 | 5,707.47 | 51,641.7K |
| 11:38 | 5,707.56 | 5,707.58 | 5,706.56 | 5,706.57 | 93,612.7K |
| 11:39 | 5,707.30 | 5,707.98 | 5,706.81 | 5,707.33 | 73,628.7K |
| 11:40 | 5,707.37 | 5,707.95 | 5,706.44 | 5,707.94 | 37,300.7K |
| 11:41 | 5,707.83 | 5,707.91 | 5,706.85 | 5,707.18 | 39,542.2K |
| 11:42 | 5,706.30 | 5,706.30 | 5,704.43 | 5,704.70 | 82,373.4K |
| 11:43 | 5,704.33 | 5,705.18 | 5,703.95 | 5,704.21 | 102,767.3K |
| 11:44 | 5,703.93 | 5,703.93 | 5,702.60 | 5,703.08 | 74,208.5K |
| 11:45 | 5,702.48 | 5,702.98 | 5,702.39 | 5,702.52 | 68,008.3K |
| 11:46 | 5,703.10 | 5,704.44 | 5,702.94 | 5,704.37 | 48,998.4K |
| 11:47 | 5,704.44 | 5,705.56 | 5,703.91 | 5,704.87 | 42,422.3K |
| 11:48 | 5,704.40 | 5,704.43 | 5,702.26 | 5,702.26 | 47,054.0K |
| 11:49 | 5,702.26 | 5,702.30 | 5,697.16 | 5,697.16 | 226,694.2K |
| 11:50 | 5,696.46 | 5,697.54 | 5,695.13 | 5,697.54 | 143,362.9K |
| 11:51 | 5,697.09 | 5,697.78 | 5,696.35 | 5,697.42 | 82,249.4K |
| 11:52 | 5,696.87 | 5,698.73 | 5,696.63 | 5,698.36 | 76,741.2K |
| 11:53 | 5,698.33 | 5,698.81 | 5,697.43 | 5,698.12 | 81,404.4K |
| 11:54 | 5,698.00 | 5,698.00 | 5,697.21 | 5,697.81 | 44,267.0K |
| 11:55 | 5,698.29 | 5,698.55 | 5,695.87 | 5,696.09 | 63,534.4K |
| 11:56 | 5,696.14 | 5,696.17 | 5,695.36 | 5,695.56 | 50,410.2K |
| 11:57 | 5,695.57 | 5,696.52 | 5,694.92 | 5,695.98 | 89,281.8K |
| 11:58 | 5,695.83 | 5,696.86 | 5,695.67 | 5,696.57 | 20,702.5K |
| 11:59 | 5,696.12 | 5,696.35 | 5,694.59 | 5,694.59 | 81,542.5K |
| 12:00 | 5,694.89 | 5,698.74 | 5,694.33 | 5,698.73 | 80,885.0K |
| 12:01 | 5,698.88 | 5,699.48 | 5,698.30 | 5,699.48 | 69,297.3K |
| 12:02 | 5,700.25 | 5,701.13 | 5,699.83 | 5,700.29 | 84,476.5K |
| 12:03 | 5,701.13 | 5,704.07 | 5,701.13 | 5,704.07 | 38,881.3K |
| 12:04 | 5,703.98 | 5,704.49 | 5,701.41 | 5,701.46 | 60,651.0K |
| 12:05 | 5,700.96 | 5,702.18 | 5,700.96 | 5,701.28 | 62,595.7K |
| 12:06 | 5,701.14 | 5,702.92 | 5,700.71 | 5,702.92 | 37,089.4K |
| 12:07 | 5,702.56 | 5,703.61 | 5,702.54 | 5,703.43 | 18,328.0K |
| 12:08 | 5,703.51 | 5,705.26 | 5,703.51 | 5,705.26 | 45,393.9K |
| 12:09 | 5,704.99 | 5,705.30 | 5,704.61 | 5,704.97 | 18,954.7K |
| 12:10 | 5,704.23 | 5,704.23 | 5,700.47 | 5,700.82 | 38,311.5K |
| 12:11 | 5,701.34 | 5,702.81 | 5,700.76 | 5,702.81 | 25,172.4K |
| 12:12 | 5,702.76 | 5,702.83 | 5,702.22 | 5,702.22 | 50,253.7K |
| 12:13 | 5,702.63 | 5,702.66 | 5,701.95 | 5,701.95 | 12,772.1K |
| 12:14 | 5,702.94 | 5,704.88 | 5,702.70 | 5,704.88 | 32,210.4K |
| 12:15 | 5,705.08 | 5,705.08 | 5,703.77 | 5,704.32 | 37,573.8K |
| 12:16 | 5,703.11 | 5,703.82 | 5,703.11 | 5,703.42 | 26,992.2K |
| 12:17 | 5,703.36 | 5,705.21 | 5,703.21 | 5,705.21 | 18,971.7K |
| 12:18 | 5,705.18 | 5,705.82 | 5,704.32 | 5,705.82 | 15,645.5K |
| 12:19 | 5,705.51 | 5,707.31 | 5,705.33 | 5,707.31 | 25,568.0K |
| 12:20 | 5,706.79 | 5,707.47 | 5,706.37 | 5,707.44 | 40,598.5K |
| 12:21 | 5,706.94 | 5,707.15 | 5,706.09 | 5,706.27 | 24,015.5K |
| 12:22 | 5,705.95 | 5,706.00 | 5,705.34 | 5,705.91 | 28,101.0K |
| 12:23 | 5,705.87 | 5,707.63 | 5,705.69 | 5,707.63 | 26,470.0K |
| 12:24 | 5,707.45 | 5,709.84 | 5,707.45 | 5,709.63 | 52,433.9K |
| 12:25 | 5,710.28 | 5,710.29 | 5,708.47 | 5,708.51 | 60,247.9K |
| 12:26 | 5,708.16 | 5,709.29 | 5,707.97 | 5,709.29 | 31,264.2K |
| 12:27 | 5,707.94 | 5,708.34 | 5,707.46 | 5,708.09 | 40,767.4K |
| 12:28 | 5,708.40 | 5,708.40 | 5,707.69 | 5,707.73 | 18,382.3K |
| 12:29 | 5,707.59 | 5,708.29 | 5,707.15 | 5,708.29 | 19,849.5K |
| 12:30 | 5,707.79 | 5,708.41 | 5,707.79 | 5,708.31 | 16,583.6K |
| 12:31 | 5,708.22 | 5,708.57 | 5,707.99 | 5,708.33 | 48,796.5K |
| 12:32 | 5,707.99 | 5,708.10 | 5,707.76 | 5,708.10 | 29,677.6K |
| 12:33 | 5,707.31 | 5,707.90 | 5,706.95 | 5,707.90 | 36,240.7K |
| 12:34 | 5,707.66 | 5,708.75 | 5,707.66 | 5,708.51 | 31,469.4K |
| 12:35 | 5,708.98 | 5,709.75 | 5,708.86 | 5,709.12 | 19,786.0K |
| 12:36 | 5,708.98 | 5,709.41 | 5,708.86 | 5,709.28 | 20,912.5K |
| 12:37 | 5,709.22 | 5,709.80 | 5,708.72 | 5,709.40 | 33,053.0K |
| 12:38 | 5,709.44 | 5,709.89 | 5,709.22 | 5,709.86 | 14,209.0K |
| 12:39 | 5,709.64 | 5,711.11 | 5,709.33 | 5,711.11 | 31,979.4K |
| 12:40 | 5,711.15 | 5,712.58 | 5,710.79 | 5,712.58 | 54,778.7K |
| 12:41 | 5,712.31 | 5,712.83 | 5,712.10 | 5,712.10 | 56,968.9K |
| 12:42 | 5,711.33 | 5,711.62 | 5,710.10 | 5,710.10 | 32,047.9K |
| 12:43 | 5,710.56 | 5,710.56 | 5,709.84 | 5,709.84 | 24,687.7K |
| 12:44 | 5,709.83 | 5,710.74 | 5,709.83 | 5,710.74 | 26,627.8K |
| 12:45 | 5,710.85 | 5,710.94 | 5,708.80 | 5,709.76 | 30,880.0K |
| 12:46 | 5,709.10 | 5,709.49 | 5,708.91 | 5,709.24 | 15,155.4K |
| 12:47 | 5,709.47 | 5,710.38 | 5,709.11 | 5,710.38 | 38,471.2K |
| 12:48 | 5,710.28 | 5,710.68 | 5,709.98 | 5,710.68 | 27,879.0K |
| 12:49 | 5,710.51 | 5,710.58 | 5,709.04 | 5,709.04 | 15,887.3K |
| 12:50 | 5,709.39 | 5,709.39 | 5,707.34 | 5,707.34 | 46,881.7K |
| 12:51 | 5,707.78 | 5,707.78 | 5,706.94 | 5,707.05 | 39,422.5K |
| 12:52 | 5,707.47 | 5,708.03 | 5,707.21 | 5,707.74 | 27,650.8K |
| 12:53 | 5,708.41 | 5,708.41 | 5,706.69 | 5,706.69 | 39,434.9K |
| 12:54 | 5,706.37 | 5,706.91 | 5,705.98 | 5,706.24 | 36,884.3K |
| 12:55 | 5,705.63 | 5,707.47 | 5,705.40 | 5,707.27 | 25,458.2K |
| 12:56 | 5,707.27 | 5,708.39 | 5,707.27 | 5,708.27 | 24,207.2K |
| 12:57 | 5,709.08 | 5,713.80 | 5,708.95 | 5,713.80 | 107,678.2K |
| 12:58 | 5,714.10 | 5,714.10 | 5,712.42 | 5,712.54 | 39,665.8K |
| 12:59 | 5,712.38 | 5,713.40 | 5,712.11 | 5,713.40 | 59,549.5K |
| 13:00 | 5,712.89 | 5,716.33 | 5,712.89 | 5,716.33 | 119,882.9K |
| 13:01 | 5,716.41 | 5,716.76 | 5,715.90 | 5,715.90 | 97,408.3K |
| 13:02 | 5,716.27 | 5,717.36 | 5,715.39 | 5,717.36 | 77,194.9K |
| 13:03 | 5,716.91 | 5,716.91 | 5,714.73 | 5,715.62 | 61,484.6K |
| 13:04 | 5,715.60 | 5,715.60 | 5,714.76 | 5,714.81 | 30,957.7K |
| 13:05 | 5,714.74 | 5,715.97 | 5,714.60 | 5,715.21 | 31,550.4K |
| 13:06 | 5,715.39 | 5,715.80 | 5,715.24 | 5,715.50 | 45,608.4K |
| 13:07 | 5,716.05 | 5,716.26 | 5,713.39 | 5,713.79 | 89,073.3K |
| 13:08 | 5,713.13 | 5,715.94 | 5,713.13 | 5,715.94 | 74,184.5K |
| 13:09 | 5,715.57 | 5,716.86 | 5,715.57 | 5,716.75 | 40,810.3K |
| 13:10 | 5,716.72 | 5,716.73 | 5,716.00 | 5,716.38 | 29,871.3K |
| 13:11 | 5,715.96 | 5,716.21 | 5,715.55 | 5,716.13 | 24,493.5K |
| 13:12 | 5,716.15 | 5,716.24 | 5,715.54 | 5,715.99 | 45,851.6K |
| 13:13 | 5,715.91 | 5,716.02 | 5,714.82 | 5,716.02 | 44,538.2K |
| 13:14 | 5,715.94 | 5,715.94 | 5,714.36 | 5,714.80 | 61,328.0K |
| 13:15 | 5,714.29 | 5,715.29 | 5,714.29 | 5,715.29 | 49,777.7K |
| 13:16 | 5,716.19 | 5,716.30 | 5,715.69 | 5,716.26 | 35,306.7K |
| 13:17 | 5,716.10 | 5,717.62 | 5,715.93 | 5,717.62 | 71,726.9K |
| 13:18 | 5,717.72 | 5,718.48 | 5,717.62 | 5,717.78 | 39,194.7K |
| 13:19 | 5,717.42 | 5,719.20 | 5,717.42 | 5,719.20 | 30,052.5K |
| 13:20 | 5,719.10 | 5,721.34 | 5,717.84 | 5,721.31 | 132,977.7K |
| 13:21 | 5,722.02 | 5,722.02 | 5,720.50 | 5,720.79 | 104,833.3K |
| 13:22 | 5,720.92 | 5,721.30 | 5,720.65 | 5,721.10 | 31,467.2K |
| 13:23 | 5,721.27 | 5,721.42 | 5,719.06 | 5,719.09 | 78,876.6K |
| 13:24 | 5,719.05 | 5,719.05 | 5,718.13 | 5,718.80 | 40,945.9K |
| 13:25 | 5,718.03 | 5,718.03 | 5,714.67 | 5,715.52 | 76,451.5K |
| 13:26 | 5,715.96 | 5,718.40 | 5,715.54 | 5,718.05 | 83,076.5K |
| 13:27 | 5,718.11 | 5,718.75 | 5,717.38 | 5,718.75 | 19,293.5K |
| 13:28 | 5,718.10 | 5,718.76 | 5,717.21 | 5,718.03 | 35,925.1K |
| 13:29 | 5,717.61 | 5,718.12 | 5,717.26 | 5,717.98 | 45,566.4K |
| 13:30 | 5,717.67 | 5,717.79 | 5,716.74 | 5,717.02 | 24,397.9K |
| 13:31 | 5,717.01 | 5,717.27 | 5,715.07 | 5,715.58 | 57,171.0K |
| 13:32 | 5,715.45 | 5,716.15 | 5,714.83 | 5,716.15 | 50,630.1K |
| 13:33 | 5,716.49 | 5,717.17 | 5,715.90 | 5,716.41 | 16,455.2K |
| 13:34 | 5,717.08 | 5,719.14 | 5,717.08 | 5,718.30 | 134,963.3K |
| 13:35 | 5,719.10 | 5,719.10 | 5,717.88 | 5,717.93 | 47,691.1K |
| 13:36 | 5,717.80 | 5,717.83 | 5,716.82 | 5,717.21 | 22,015.5K |
| 13:37 | 5,717.90 | 5,718.00 | 5,717.26 | 5,717.58 | 17,914.7K |
| 13:38 | 5,717.09 | 5,718.44 | 5,717.09 | 5,718.20 | 36,885.9K |
| 13:39 | 5,718.05 | 5,718.34 | 5,717.74 | 5,718.01 | 21,177.9K |
| 13:40 | 5,718.01 | 5,718.15 | 5,715.94 | 5,716.60 | 54,223.8K |
| 13:41 | 5,716.98 | 5,717.23 | 5,716.27 | 5,717.23 | 36,364.3K |
| 13:42 | 5,716.97 | 5,717.68 | 5,716.43 | 5,716.62 | 20,529.0K |
| 13:43 | 5,716.42 | 5,716.48 | 5,715.44 | 5,716.48 | 48,178.8K |
| 13:44 | 5,715.75 | 5,716.20 | 5,715.34 | 5,715.80 | 24,795.7K |
| 13:45 | 5,716.50 | 5,716.97 | 5,715.93 | 5,716.97 | 38,557.1K |
| 13:46 | 5,716.62 | 5,717.66 | 5,716.56 | 5,717.62 | 71,743.8K |
| 13:47 | 5,717.70 | 5,718.60 | 5,717.49 | 5,718.21 | 42,055.6K |
| 13:48 | 5,719.70 | 5,720.21 | 5,718.16 | 5,719.48 | 93,725.6K |
| 13:49 | 5,719.77 | 5,720.37 | 5,719.20 | 5,720.03 | 42,449.0K |
| 13:50 | 5,719.77 | 5,720.78 | 5,719.73 | 5,719.93 | 30,741.8K |
| 13:51 | 5,720.47 | 5,720.47 | 5,719.57 | 5,720.27 | 32,515.5K |
| 13:52 | 5,720.50 | 5,722.11 | 5,720.22 | 5,722.11 | 68,852.2K |
| 13:53 | 5,722.94 | 5,723.68 | 5,722.63 | 5,723.68 | 93,168.9K |
| 13:54 | 5,723.73 | 5,724.11 | 5,722.80 | 5,723.26 | 67,001.3K |
| 13:55 | 5,723.13 | 5,723.56 | 5,721.54 | 5,721.54 | 88,338.1K |
| 13:56 | 5,721.62 | 5,722.06 | 5,721.25 | 5,721.29 | 32,223.3K |
| 13:57 | 5,721.63 | 5,721.68 | 5,721.00 | 5,721.21 | 28,078.4K |
| 13:58 | 5,722.07 | 5,722.23 | 5,721.64 | 5,721.64 | 26,267.1K |
| 13:59 | 5,722.47 | 5,722.66 | 5,721.59 | 5,722.30 | 24,126.3K |
| 14:00 | 5,723.02 | 5,723.02 | 5,721.76 | 5,722.61 | 46,317.0K |
| 14:01 | 5,722.69 | 5,723.44 | 5,722.41 | 5,722.86 | 24,849.1K |
| 14:02 | 5,722.78 | 5,722.78 | 5,722.06 | 5,722.06 | 34,295.2K |
| 14:03 | 5,722.59 | 5,722.70 | 5,721.75 | 5,721.75 | 17,872.3K |
| 14:04 | 5,722.79 | 5,723.88 | 5,722.38 | 5,723.88 | 54,139.9K |
| 14:05 | 5,723.72 | 5,723.95 | 5,722.05 | 5,722.05 | 36,932.7K |
| 14:06 | 5,721.60 | 5,722.51 | 5,721.13 | 5,721.23 | 56,525.5K |
| 14:07 | 5,721.21 | 5,721.65 | 5,720.87 | 5,721.19 | 57,036.7K |
| 14:08 | 5,721.36 | 5,722.54 | 5,721.28 | 5,722.22 | 39,004.1K |
| 14:09 | 5,722.68 | 5,723.18 | 5,722.35 | 5,722.51 | 34,275.5K |
| 14:10 | 5,722.42 | 5,722.42 | 5,721.28 | 5,721.28 | 28,247.3K |
| 14:11 | 5,720.79 | 5,721.03 | 5,717.67 | 5,718.00 | 94,934.0K |
| 14:12 | 5,718.43 | 5,718.81 | 5,717.92 | 5,717.99 | 39,303.1K |
| 14:13 | 5,718.04 | 5,718.39 | 5,717.48 | 5,717.48 | 28,981.9K |
| 14:14 | 5,717.23 | 5,717.49 | 5,716.69 | 5,716.69 | 27,537.9K |
| 14:15 | 5,716.84 | 5,717.60 | 5,716.66 | 5,717.60 | 21,949.5K |
| 14:16 | 5,718.01 | 5,718.01 | 5,716.98 | 5,717.49 | 44,863.2K |
| 14:17 | 5,717.43 | 5,719.99 | 5,717.16 | 5,719.85 | 63,522.6K |
| 14:18 | 5,720.05 | 5,726.66 | 5,720.05 | 5,726.66 | 298,271.6K |
| 14:19 | 5,727.58 | 5,728.39 | 5,726.04 | 5,726.16 | 344,960.6K |
| 14:20 | 5,726.59 | 5,727.04 | 5,726.46 | 5,726.59 | 67,761.9K |
| 14:21 | 5,726.77 | 5,727.01 | 5,726.18 | 5,726.61 | 58,100.7K |
| 14:22 | 5,727.18 | 5,735.16 | 5,727.18 | 5,735.16 | 386,479.5K |
| 14:23 | 5,734.91 | 5,734.91 | 5,733.17 | 5,733.28 | 124,074.5K |
| 14:24 | 5,732.81 | 5,733.01 | 5,730.38 | 5,730.55 | 93,955.4K |
| 14:25 | 5,730.11 | 5,730.35 | 5,729.13 | 5,729.13 | 66,063.1K |
| 14:26 | 5,729.28 | 5,729.28 | 5,727.22 | 5,727.77 | 67,410.9K |
| 14:27 | 5,728.06 | 5,729.30 | 5,728.06 | 5,728.83 | 39,125.7K |
| 14:28 | 5,728.29 | 5,728.82 | 5,728.11 | 5,728.48 | 33,610.6K |
| 14:29 | 5,728.85 | 5,729.14 | 5,727.32 | 5,727.32 | 55,573.7K |
| 14:30 | 5,727.43 | 5,728.12 | 5,727.36 | 5,727.42 | 35,051.9K |
| 14:31 | 5,727.24 | 5,728.01 | 5,726.80 | 5,728.01 | 44,614.7K |
| 14:32 | 5,728.87 | 5,729.40 | 5,728.64 | 5,729.21 | 49,151.4K |
| 14:33 | 5,729.16 | 5,729.51 | 5,728.99 | 5,729.46 | 38,706.2K |
| 14:34 | 5,729.30 | 5,729.78 | 5,728.61 | 5,728.61 | 40,941.5K |
| 14:35 | 5,729.02 | 5,729.02 | 5,727.65 | 5,727.65 | 31,952.8K |
| 14:36 | 5,728.29 | 5,728.29 | 5,726.64 | 5,727.16 | 60,360.9K |
| 14:37 | 5,726.67 | 5,728.56 | 5,726.18 | 5,728.09 | 57,098.5K |
| 14:38 | 5,728.80 | 5,730.57 | 5,728.63 | 5,730.57 | 55,838.6K |
| 14:39 | 5,729.84 | 5,732.33 | 5,729.21 | 5,732.33 | 50,965.2K |
| 14:40 | 5,732.98 | 5,739.35 | 5,732.98 | 5,739.25 | 384,432.8K |
| 14:41 | 5,739.55 | 5,740.50 | 5,738.79 | 5,740.29 | 314,494.8K |
| 14:42 | 5,739.53 | 5,743.18 | 5,739.25 | 5,743.18 | 441,354.4K |
| 14:43 | 5,743.18 | 5,743.96 | 5,742.47 | 5,742.84 | 142,858.3K |
| 14:44 | 5,743.29 | 5,743.51 | 5,742.81 | 5,743.51 | 231,513.0K |
| 14:45 | 5,743.59 | 5,745.20 | 5,743.55 | 5,743.55 | 151,584.5K |
| 14:46 | 5,743.32 | 5,743.32 | 5,741.83 | 5,742.72 | 196,981.2K |
| 14:47 | 5,742.93 | 5,743.38 | 5,740.46 | 5,741.33 | 184,834.1K |
| 14:48 | 5,743.24 | 5,745.32 | 5,743.24 | 5,743.61 | 200,860.2K |
| 14:49 | 5,743.30 | 5,743.30 | 5,740.09 | 5,740.09 | 192,512.7K |
| 14:50 | 5,742.47 | 5,743.88 | 5,742.47 | 5,743.33 | 146,480.7K |
| 14:51 | 5,742.85 | 5,744.35 | 5,742.85 | 5,744.26 | 132,199.3K |
| 14:52 | 5,744.33 | 5,745.10 | 5,744.09 | 5,745.10 | 98,092.5K |
| 14:53 | 5,745.70 | 5,745.70 | 5,743.31 | 5,743.67 | 98,726.9K |
| 14:54 | 5,743.98 | 5,743.98 | 5,742.97 | 5,743.86 | 90,886.0K |
| 14:55 | 5,742.89 | 5,744.08 | 5,742.78 | 5,743.28 | 58,429.4K |
| 14:56 | 5,743.11 | 5,748.86 | 5,743.11 | 5,748.55 | 368,865.8K |
| 14:57 | 5,750.38 | 5,750.38 | 5,747.65 | 5,747.65 | 288,409.6K |
| 14:58 | 5,749.24 | 5,749.87 | 5,748.82 | 5,749.36 | 170,090.0K |
| 14:59 | 5,748.99 | 5,750.62 | 5,748.99 | 5,750.19 | 138,341.7K |
| 15:00 | 5,751.12 | 5,751.82 | 5,750.97 | 5,751.75 | 199,923.1K |
| 15:01 | 5,751.94 | 5,751.94 | 5,748.66 | 5,748.66 | 133,813.3K |
| 15:02 | 5,748.22 | 5,748.22 | 5,743.84 | 5,743.84 | 216,194.4K |
| 15:03 | 5,742.57 | 5,743.44 | 5,739.61 | 5,740.68 | 187,961.5K |
| 15:04 | 5,742.44 | 5,743.38 | 5,742.41 | 5,742.96 | 115,878.1K |
| 15:05 | 5,742.72 | 5,743.99 | 5,742.41 | 5,743.99 | 104,292.8K |
| 15:06 | 5,743.35 | 5,743.89 | 5,742.73 | 5,743.18 | 111,426.0K |
| 15:07 | 5,743.82 | 5,743.95 | 5,741.81 | 5,742.18 | 139,748.4K |
| 15:08 | 5,741.47 | 5,741.47 | 5,740.69 | 5,741.06 | 79,678.0K |
| 15:09 | 5,741.04 | 5,741.81 | 5,739.22 | 5,739.22 | 77,054.0K |
| 15:10 | 5,738.26 | 5,739.56 | 5,737.74 | 5,738.61 | 100,862.3K |
| 15:11 | 5,738.39 | 5,738.66 | 5,737.55 | 5,737.87 | 53,488.2K |
| 15:12 | 5,738.10 | 5,740.80 | 5,738.10 | 5,740.66 | 61,761.4K |
| 15:13 | 5,740.90 | 5,741.72 | 5,740.47 | 5,740.47 | 136,869.4K |
| 15:14 | 5,740.07 | 5,741.03 | 5,740.02 | 5,741.03 | 81,776.2K |
| 15:15 | 5,740.32 | 5,740.55 | 5,738.78 | 5,739.01 | 67,257.1K |
| 15:16 | 5,738.48 | 5,739.12 | 5,738.36 | 5,738.74 | 55,324.2K |
| 15:17 | 5,738.81 | 5,739.01 | 5,738.72 | 5,738.95 | 39,946.1K |
| 15:18 | 5,740.74 | 5,741.10 | 5,740.16 | 5,740.19 | 156,944.4K |
| 15:19 | 5,740.29 | 5,740.41 | 5,739.64 | 5,739.94 | 56,460.0K |
| 15:20 | 5,739.77 | 5,739.77 | 5,739.03 | 5,739.03 | 63,205.6K |
| 15:21 | 5,738.17 | 5,738.62 | 5,737.31 | 5,738.18 | 115,152.4K |
| 15:22 | 5,737.85 | 5,738.83 | 5,737.31 | 5,738.47 | 172,558.4K |
| 15:23 | 5,739.38 | 5,740.12 | 5,737.94 | 5,739.63 | 248,917.0K |
| 15:24 | 5,739.89 | 5,739.89 | 5,737.04 | 5,737.23 | 117,057.2K |
| 15:25 | 5,736.96 | 5,742.90 | 5,736.86 | 5,742.90 | 221,336.4K |
| 15:26 | 5,742.94 | 5,745.31 | 5,742.94 | 5,745.31 | 85,042.9K |
| 15:27 | 5,745.26 | 5,745.26 | 5,742.36 | 5,742.48 | 100,583.0K |
| 15:28 | 5,742.69 | 5,743.81 | 5,742.69 | 5,743.24 | 138,038.9K |
| 15:29 | 5,743.72 | 5,743.79 | 5,741.61 | 5,741.61 | 137,811.6K |
| 15:30 | 5,741.79 | 5,742.52 | 5,741.78 | 5,741.92 | 58,955.1K |
| 15:31 | 5,742.45 | 5,744.30 | 5,742.20 | 5,744.30 | 89,304.1K |
| 15:32 | 5,743.85 | 5,743.85 | 5,742.55 | 5,742.55 | 62,326.7K |
| 15:33 | 5,742.45 | 5,742.45 | 5,740.87 | 5,741.25 | 85,200.2K |
| 15:34 | 5,742.15 | 5,742.85 | 5,741.68 | 5,742.85 | 35,045.7K |
| 15:35 | 5,743.96 | 5,744.47 | 5,743.45 | 5,744.47 | 47,935.5K |
| 15:36 | 5,744.49 | 5,744.49 | 5,743.56 | 5,744.29 | 34,486.3K |
| 15:37 | 5,744.42 | 5,744.85 | 5,744.42 | 5,744.73 | 79,588.6K |
| 15:38 | 5,745.69 | 5,746.51 | 5,745.62 | 5,745.73 | 111,355.1K |
| 15:39 | 5,745.77 | 5,745.78 | 5,744.87 | 5,745.32 | 48,840.7K |
| 15:40 | 5,744.94 | 5,747.22 | 5,744.94 | 5,747.12 | 128,504.0K |
| 15:41 | 5,747.40 | 5,751.91 | 5,747.03 | 5,751.91 | 200,392.7K |
| 15:42 | 5,754.42 | 5,754.54 | 5,750.47 | 5,750.59 | 199,407.8K |
| 15:43 | 5,750.64 | 5,753.53 | 5,750.35 | 5,752.37 | 149,044.6K |
| 15:44 | 5,752.50 | 5,752.66 | 5,751.00 | 5,751.00 | 47,066.4K |
| 15:45 | 5,751.24 | 5,753.45 | 5,751.24 | 5,752.71 | 100,853.8K |
| 15:46 | 5,752.64 | 5,752.64 | 5,751.59 | 5,752.10 | 68,391.9K |
| 15:47 | 5,751.71 | 5,754.21 | 5,751.71 | 5,753.50 | 121,783.4K |
| 15:48 | 5,753.59 | 5,754.20 | 5,753.02 | 5,753.58 | 94,759.6K |
| 15:49 | 5,753.30 | 5,754.52 | 5,752.88 | 5,752.93 | 131,767.1K |
| 15:50 | 5,752.61 | 5,753.55 | 5,752.61 | 5,753.12 | 104,234.5K |
| 15:51 | 5,753.20 | 5,753.40 | 5,751.98 | 5,752.29 | 68,656.1K |
| 15:52 | 5,751.98 | 5,751.98 | 5,750.01 | 5,750.11 | 160,343.7K |
| 15:53 | 5,750.22 | 5,750.90 | 5,748.31 | 5,748.39 | 97,209.4K |
| 15:54 | 5,748.17 | 5,749.40 | 5,747.92 | 5,749.34 | 110,991.4K |
| 15:55 | 5,749.91 | 5,750.99 | 5,749.27 | 5,750.10 | 103,205.6K |
| 15:56 | 5,750.01 | 5,750.63 | 5,748.64 | 5,750.47 | 95,863.1K |
| 15:57 | 5,750.77 | 5,751.91 | 5,750.58 | 5,750.84 | 78,245.4K |
| 15:58 | 5,751.21 | 5,751.65 | 5,750.05 | 5,750.05 | 67,593.0K |
| 15:59 | 5,750.42 | 5,750.49 | 5,747.14 | 5,748.05 | 105,498.1K |
| 16:00 | 5,748.22 | 5,751.56 | 5,748.22 | 5,751.10 | 72,201.4K |
| 16:01 | 5,751.25 | 5,752.74 | 5,751.25 | 5,751.30 | 82,307.6K |
| 16:02 | 5,751.26 | 5,751.90 | 5,750.80 | 5,751.75 | 46,285.5K |
| 16:03 | 5,752.50 | 5,752.63 | 5,751.40 | 5,751.44 | 61,146.2K |
| 16:04 | 5,750.64 | 5,751.15 | 5,748.75 | 5,748.75 | 71,684.7K |
| 16:05 | 5,748.79 | 5,750.15 | 5,748.79 | 5,749.92 | 80,723.3K |
| 16:06 | 5,750.14 | 5,752.04 | 5,750.14 | 5,752.04 | 85,374.8K |
| 16:07 | 5,752.87 | 5,754.12 | 5,752.72 | 5,754.04 | 118,621.0K |
| 16:08 | 5,754.06 | 5,755.42 | 5,753.48 | 5,753.86 | 138,948.9K |
| 16:09 | 5,754.61 | 5,755.14 | 5,753.83 | 5,753.92 | 175,913.3K |
| 16:10 | 5,753.77 | 5,754.99 | 5,753.77 | 5,754.63 | 144,014.0K |
| 16:11 | 5,755.60 | 5,755.90 | 5,754.97 | 5,755.51 | 66,488.6K |
| 16:12 | 5,755.47 | 5,756.85 | 5,755.42 | 5,756.82 | 85,177.4K |
| 16:13 | 5,756.49 | 5,757.49 | 5,756.49 | 5,756.96 | 68,431.2K |
| 16:14 | 5,756.45 | 5,756.45 | 5,754.39 | 5,755.52 | 68,380.7K |
| 16:15 | 5,754.76 | 5,754.76 | 5,752.27 | 5,752.82 | 160,232.6K |
| 16:16 | 5,753.01 | 5,753.43 | 5,752.33 | 5,752.51 | 39,571.0K |
| 16:17 | 5,752.36 | 5,752.55 | 5,749.58 | 5,749.58 | 68,422.1K |
| 16:18 | 5,749.85 | 5,750.06 | 5,749.32 | 5,749.91 | 60,226.2K |
| 16:19 | 5,750.27 | 5,756.42 | 5,750.27 | 5,755.12 | 156,006.7K |
| 16:20 | 5,755.59 | 5,755.59 | 5,754.30 | 5,754.50 | 52,785.7K |
| 16:21 | 5,754.74 | 5,755.17 | 5,754.44 | 5,754.92 | 64,138.5K |
| 16:22 | 5,755.10 | 5,755.51 | 5,754.68 | 5,755.03 | 64,892.6K |
| 16:23 | 5,755.08 | 5,755.47 | 5,754.82 | 5,755.32 | 75,766.2K |
| 16:24 | 5,755.24 | 5,755.39 | 5,754.59 | 5,755.11 | 111,953.2K |
| 16:25 | 5,754.65 | 5,756.04 | 5,754.47 | 5,756.04 | 156,812.4K |
| 16:26 | 5,756.23 | 5,758.67 | 5,756.23 | 5,758.23 | 187,372.2K |
| 16:27 | 5,758.61 | 5,760.81 | 5,758.61 | 5,760.51 | 126,901.4K |
| 16:28 | 5,760.48 | 5,761.38 | 5,760.08 | 5,761.38 | 204,730.2K |
| 16:29 | 5,761.38 | 5,762.16 | 5,760.94 | 5,762.09 | 141,317.2K |
| 16:30 | 5,763.16 | 5,764.43 | 5,763.16 | 5,764.43 | 176,695.0K |
| 16:31 | 5,763.56 | 5,763.98 | 5,761.92 | 5,761.92 | 174,678.1K |
| 16:32 | 5,761.57 | 5,761.57 | 5,759.54 | 5,759.71 | 91,404.3K |
| 16:33 | 5,760.44 | 5,761.18 | 5,760.15 | 5,760.26 | 53,870.1K |
| 16:34 | 5,759.73 | 5,759.73 | 5,757.93 | 5,758.12 | 75,235.0K |
| 16:35 | 5,758.46 | 5,759.16 | 5,757.72 | 5,757.80 | 101,475.4K |
| 16:36 | 5,757.72 | 5,759.02 | 5,757.72 | 5,759.02 | 79,028.4K |
| 16:37 | 5,759.40 | 5,760.29 | 5,758.80 | 5,760.29 | 74,469.9K |
| 16:38 | 5,760.40 | 5,760.75 | 5,759.46 | 5,759.46 | 90,481.3K |
| 16:39 | 5,759.63 | 5,759.63 | 5,758.30 | 5,758.30 | 55,014.6K |
| 16:40 | 5,757.91 | 5,759.82 | 5,757.91 | 5,759.09 | 226,229.2K |
| 16:41 | 5,760.01 | 5,760.01 | 5,755.88 | 5,755.88 | 166,109.1K |
| 16:42 | 5,756.15 | 5,758.64 | 5,756.15 | 5,758.64 | 66,702.8K |
| 16:43 | 5,758.77 | 5,759.46 | 5,758.46 | 5,758.92 | 62,601.9K |
| 16:44 | 5,758.47 | 5,759.09 | 5,757.84 | 5,759.05 | 54,838.9K |
| 16:45 | 5,758.88 | 5,759.60 | 5,758.53 | 5,759.60 | 96,537.4K |
| 16:46 | 5,759.70 | 5,762.66 | 5,759.49 | 5,761.96 | 97,451.6K |
| 16:47 | 5,762.28 | 5,762.95 | 5,761.52 | 5,762.95 | 146,471.0K |
| 16:48 | 5,763.13 | 5,764.56 | 5,762.99 | 5,763.90 | 223,427.9K |
| 16:49 | 5,764.99 | 5,765.26 | 5,763.21 | 5,763.39 | 88,999.7K |
| 16:50 | 5,763.29 | 5,765.20 | 5,762.96 | 5,763.08 | 410,697.5K |
| 16:51 | 5,762.88 | 5,764.13 | 5,762.88 | 5,763.78 | 143,001.7K |
| 16:52 | 5,763.55 | 5,765.81 | 5,763.55 | 5,765.62 | 112,693.4K |
| 16:53 | 5,764.71 | 5,764.79 | 5,763.35 | 5,764.46 | 118,182.5K |
| 16:54 | 5,764.23 | 5,764.87 | 5,762.85 | 5,763.20 | 192,890.0K |
| 16:55 | 5,763.92 | 5,764.20 | 5,763.27 | 5,764.20 | 49,802.1K |
| 16:56 | 5,763.92 | 5,765.63 | 5,763.92 | 5,765.63 | 55,772.4K |
| 16:57 | 5,765.41 | 5,766.42 | 5,765.33 | 5,766.09 | 104,775.9K |
| 16:58 | 5,766.85 | 5,766.85 | 5,764.38 | 5,764.66 | 187,181.9K |
| 16:59 | 5,764.90 | 5,766.20 | 5,764.64 | 5,765.13 | 89,663.7K |
| 17:00 | 5,766.38 | 5,767.48 | 5,765.18 | 5,765.99 | 105,667.6K |
| 17:01 | 5,766.63 | 5,766.63 | 5,764.90 | 5,765.31 | 110,894.9K |
| 17:02 | 5,765.66 | 5,767.10 | 5,765.66 | 5,767.10 | 126,055.0K |
| 17:03 | 5,766.06 | 5,766.36 | 5,761.27 | 5,761.66 | 133,614.4K |
| 17:04 | 5,761.49 | 5,761.49 | 5,758.07 | 5,758.66 | 187,779.6K |
| 17:05 | 5,758.35 | 5,759.43 | 5,757.55 | 5,759.20 | 155,010.2K |
| 17:06 | 5,759.32 | 5,759.32 | 5,756.93 | 5,757.57 | 88,863.2K |
| 17:07 | 5,757.63 | 5,758.41 | 5,757.07 | 5,757.07 | 87,120.3K |
| 17:08 | 5,757.53 | 5,759.61 | 5,757.53 | 5,759.59 | 80,654.9K |
| 17:09 | 5,759.11 | 5,761.28 | 5,759.11 | 5,760.88 | 43,459.4K |
| 17:10 | 5,761.25 | 5,763.93 | 5,761.25 | 5,763.93 | 64,285.9K |
| 17:11 | 5,763.62 | 5,763.94 | 5,762.10 | 5,763.00 | 75,610.1K |
| 17:12 | 5,763.15 | 5,763.43 | 5,762.52 | 5,763.43 | 72,027.0K |
| 17:13 | 5,762.87 | 5,765.61 | 5,762.87 | 5,765.61 | 84,015.2K |
| 17:14 | 5,765.15 | 5,766.15 | 5,765.15 | 5,765.99 | 58,533.9K |
| 17:15 | 5,766.59 | 5,767.51 | 5,766.02 | 5,766.87 | 73,185.1K |
| 17:16 | 5,767.03 | 5,768.32 | 5,767.03 | 5,767.80 | 102,059.5K |
| 17:17 | 5,768.01 | 5,768.66 | 5,767.89 | 5,768.22 | 130,106.1K |
| 17:18 | 5,768.18 | 5,768.18 | 5,766.60 | 5,766.83 | 132,797.3K |
| 17:19 | 5,766.28 | 5,766.60 | 5,765.00 | 5,765.52 | 118,331.8K |
| 17:20 | 5,764.87 | 5,765.92 | 5,764.72 | 5,764.72 | 67,302.1K |
| 17:21 | 5,764.72 | 5,766.16 | 5,764.72 | 5,765.77 | 48,485.2K |
| 17:22 | 5,765.60 | 5,765.60 | 5,764.63 | 5,764.65 | 31,270.9K |
| 17:23 | 5,764.95 | 5,766.55 | 5,764.85 | 5,765.68 | 58,146.5K |
| 17:24 | 5,766.72 | 5,767.31 | 5,766.39 | 5,766.64 | 60,326.9K |
| 17:25 | 5,766.79 | 5,767.86 | 5,766.78 | 5,767.40 | 56,316.0K |
| 17:26 | 5,767.79 | 5,768.11 | 5,766.93 | 5,767.44 | 96,166.3K |
| 17:27 | 5,767.87 | 5,767.87 | 5,767.06 | 5,767.07 | 41,935.8K |
| 17:28 | 5,766.88 | 5,766.88 | 5,765.51 | 5,765.65 | 77,004.4K |
| 17:29 | 5,766.35 | 5,766.35 | 5,765.32 | 5,765.80 | 97,508.7K |
| 17:30 | 5,765.97 | 5,766.10 | 5,765.18 | 5,765.96 | 53,374.5K |
| 17:31 | 5,765.62 | 5,766.12 | 5,765.21 | 5,765.35 | 62,980.6K |
| 17:32 | 5,766.16 | 5,766.17 | 5,765.34 | 5,765.47 | 114,207.2K |
| 17:33 | 5,766.01 | 5,766.15 | 5,765.43 | 5,765.54 | 43,585.7K |
| 17:34 | 5,766.26 | 5,766.26 | 5,764.18 | 5,764.72 | 121,358.0K |
| 17:35 | 5,764.60 | 5,765.18 | 5,763.97 | 5,765.18 | 88,671.4K |
| 17:36 | 5,764.59 | 5,764.85 | 5,762.11 | 5,762.28 | 124,319.2K |
| 17:37 | 5,762.47 | 5,762.57 | 5,757.84 | 5,758.21 | 159,010.4K |
| 17:38 | 5,758.05 | 5,758.21 | 5,756.90 | 5,758.21 | 118,756.3K |
| 17:39 | 5,757.37 | 5,758.37 | 5,757.37 | 5,757.95 | 95,232.4K |
| 17:40 | 5,757.99 | 5,758.74 | 5,757.88 | 5,758.44 | 60,922.4K |
| 17:41 | 5,758.45 | 5,758.77 | 5,757.68 | 5,758.77 | 149,538.5K |
| 17:42 | 5,759.26 | 5,759.70 | 5,757.81 | 5,757.81 | 53,482.6K |
| 17:43 | 5,757.40 | 5,757.47 | 5,756.19 | 5,756.19 | 56,494.4K |
| 17:44 | 5,756.44 | 5,756.74 | 5,756.24 | 5,756.54 | 76,340.4K |
| 17:45 | 5,756.32 | 5,756.54 | 5,755.55 | 5,756.18 | 65,009.9K |
| 17:46 | 5,756.17 | 5,757.79 | 5,756.17 | 5,757.79 | 91,561.9K |
| 17:47 | 5,758.86 | 5,760.97 | 5,758.76 | 5,760.23 | 109,394.5K |
| 17:48 | 5,761.04 | 5,763.25 | 5,760.60 | 5,763.25 | 169,495.8K |
| 17:49 | 5,762.73 | 5,763.22 | 5,762.41 | 5,763.05 | 82,131.5K |
| 17:50 | 5,760.09 | 5,761.93 | 5,760.07 | 5,761.35 | 137,825.0K |
| 17:51 | 5,761.75 | 5,763.18 | 5,761.03 | 5,763.18 | 94,579.2K |
| 17:52 | 5,762.05 | 5,763.07 | 5,761.91 | 5,762.45 | 57,027.3K |
| 17:53 | 5,761.95 | 5,762.69 | 5,761.82 | 5,761.82 | 48,778.7K |
| 17:54 | 5,761.68 | 5,762.12 | 5,760.77 | 5,760.77 | 68,749.2K |
| 17:55 | 5,761.72 | 5,761.72 | 5,760.26 | 5,760.41 | 91,256.5K |
| 17:56 | 5,760.43 | 5,760.45 | 5,759.26 | 5,759.89 | 106,460.1K |
| 17:57 | 5,760.18 | 5,761.87 | 5,760.00 | 5,761.56 | 41,987.6K |
| 17:58 | 5,761.62 | 5,761.62 | 5,761.00 | 5,761.06 | 40,095.6K |
| 17:59 | 5,761.29 | 5,762.34 | 5,761.27 | 5,762.34 | 47,994.7K |
| 18:00 | 5,762.53 | 5,762.67 | 5,758.69 | 5,759.64 | 240,190.5K |
| 18:01 | 5,760.89 | 5,775.21 | 5,760.89 | 5,773.41 | 809,731.5K |
| 18:02 | 5,773.04 | 5,778.97 | 5,769.28 | 5,777.94 | 436,925.4K |
| 18:03 | 5,777.06 | 5,777.06 | 5,771.94 | 5,771.94 | 339,183.9K |
| 18:04 | 5,772.57 | 5,772.77 | 5,760.71 | 5,760.71 | 472,333.2K |
| 18:05 | 5,759.94 | 5,762.81 | 5,752.69 | 5,752.69 | 561,147.5K |
| 18:06 | 5,751.31 | 5,758.37 | 5,749.72 | 5,754.02 | 508,094.5K |
| 18:07 | 5,755.36 | 5,755.36 | 5,753.01 | 5,753.88 | 215,240.4K |
| 18:08 | 5,752.84 | 5,752.84 | 5,747.13 | 5,747.19 | 289,124.2K |
| 18:09 | 5,748.16 | 5,749.97 | 5,745.49 | 5,745.92 | 278,309.0K |
| 18:10 | 5,747.91 | 5,747.91 | 5,744.87 | 5,746.04 | 322,865.2K |
| 18:11 | 5,746.18 | 5,747.11 | 5,744.23 | 5,746.01 | 146,875.7K |
| 18:12 | 5,746.50 | 5,754.00 | 5,746.50 | 5,754.00 | 493,216.8K |
| 18:13 | 5,755.99 | 5,755.99 | 5,752.43 | 5,752.63 | 263,919.9K |
| 18:14 | 5,753.31 | 5,754.01 | 5,752.49 | 5,752.50 | 144,231.4K |
| 18:15 | 5,753.88 | 5,759.55 | 5,753.84 | 5,759.00 | 350,334.2K |
| 18:16 | 5,758.11 | 5,758.30 | 5,757.02 | 5,758.30 | 174,276.5K |
| 18:17 | 5,758.39 | 5,759.46 | 5,757.71 | 5,758.41 | 107,464.1K |
| 18:18 | 5,758.25 | 5,760.17 | 5,758.17 | 5,759.05 | 150,999.5K |
| 18:19 | 5,757.17 | 5,758.22 | 5,754.61 | 5,754.61 | 212,265.9K |
| 18:20 | 5,753.41 | 5,753.95 | 5,751.66 | 5,753.95 | 260,815.4K |
| 18:21 | 5,754.13 | 5,754.15 | 5,752.87 | 5,753.29 | 103,888.3K |
| 18:22 | 5,754.05 | 5,755.03 | 5,754.05 | 5,754.56 | 58,133.2K |
| 18:23 | 5,754.77 | 5,755.06 | 5,754.08 | 5,754.54 | 69,699.0K |
| 18:24 | 5,754.68 | 5,756.80 | 5,754.68 | 5,755.99 | 91,722.1K |
| 18:25 | 5,756.20 | 5,756.20 | 5,755.02 | 5,755.66 | 75,172.1K |
| 18:26 | 5,756.45 | 5,757.49 | 5,756.16 | 5,757.21 | 159,312.3K |
| 18:27 | 5,758.12 | 5,758.85 | 5,756.62 | 5,756.64 | 164,115.6K |
| 18:28 | 5,756.26 | 5,756.26 | 5,751.60 | 5,753.17 | 199,656.7K |
| 18:29 | 5,753.76 | 5,753.76 | 5,752.27 | 5,752.27 | 235,171.0K |
| 18:30 | 5,753.44 | 5,753.85 | 5,752.43 | 5,752.62 | 103,720.0K |
| 18:31 | 5,752.22 | 5,755.47 | 5,752.22 | 5,755.05 | 114,081.6K |
| 18:32 | 5,755.08 | 5,755.17 | 5,754.12 | 5,754.66 | 86,423.5K |
| 18:33 | 5,754.54 | 5,754.71 | 5,753.12 | 5,753.52 | 76,557.1K |
| 18:34 | 5,754.71 | 5,754.71 | 5,753.86 | 5,754.34 | 45,698.2K |
| 18:35 | 5,754.44 | 5,755.45 | 5,753.66 | 5,754.38 | 76,795.8K |
| 18:36 | 5,754.61 | 5,755.87 | 5,754.42 | 5,754.42 | 90,663.0K |
| 18:37 | 5,754.53 | 5,754.70 | 5,753.38 | 5,753.74 | 44,560.3K |
| 18:38 | 5,755.41 | 5,755.41 | 5,754.22 | 5,754.34 | 67,576.2K |
| 18:39 | 5,755.22 | 5,755.22 | 5,751.73 | 5,752.48 | 202,375.7K |
| 18:40 | 5,751.71 | 5,751.71 | 5,751.71 | 5,751.71 | 5,193.7K |
| 18:51 | 5,751.86 | 5,751.86 | 5,751.86 | 5,751.86 | 118,462.3K |