4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,669.63 | 5,698.87 | 5,669.63 | 5,698.38 | 39,214.9K |
| 09:51 | 5,697.82 | 5,698.17 | 5,696.58 | 5,697.92 | 57,437.1K |
| 09:52 | 5,698.20 | 5,698.42 | 5,697.75 | 5,698.28 | 33,173.6K |
| 09:53 | 5,699.09 | 5,699.72 | 5,698.64 | 5,699.63 | 48,096.4K |
| 09:54 | 5,699.09 | 5,699.97 | 5,699.09 | 5,699.53 | 26,674.6K |
| 09:55 | 5,700.11 | 5,700.11 | 5,699.08 | 5,699.40 | 14,338.1K |
| 09:56 | 5,700.08 | 5,700.10 | 5,698.63 | 5,699.49 | 20,661.1K |
| 09:57 | 5,699.21 | 5,700.88 | 5,699.21 | 5,700.84 | 58,313.4K |
| 09:58 | 5,700.50 | 5,701.51 | 5,700.50 | 5,701.51 | 20,399.8K |
| 09:59 | 5,701.75 | 5,704.99 | 5,701.75 | 5,704.99 | 79,410.3K |
| 10:00 | 5,702.79 | 5,702.79 | 5,695.13 | 5,695.13 | 170,841.1K |
| 10:01 | 5,695.49 | 5,697.95 | 5,694.73 | 5,694.73 | 122,950.8K |
| 10:02 | 5,696.83 | 5,699.71 | 5,696.54 | 5,699.47 | 143,182.9K |
| 10:03 | 5,698.97 | 5,698.97 | 5,695.38 | 5,695.38 | 93,940.4K |
| 10:04 | 5,695.58 | 5,697.71 | 5,695.15 | 5,697.44 | 80,552.4K |
| 10:05 | 5,698.07 | 5,698.07 | 5,692.99 | 5,692.99 | 91,266.7K |
| 10:06 | 5,692.26 | 5,692.26 | 5,689.02 | 5,691.25 | 122,837.2K |
| 10:07 | 5,691.81 | 5,691.81 | 5,687.40 | 5,688.21 | 79,221.0K |
| 10:08 | 5,688.14 | 5,688.17 | 5,686.04 | 5,686.04 | 65,130.1K |
| 10:09 | 5,686.34 | 5,686.34 | 5,679.92 | 5,682.32 | 173,070.5K |
| 10:10 | 5,682.31 | 5,683.24 | 5,681.13 | 5,683.13 | 116,207.7K |
| 10:11 | 5,683.02 | 5,684.23 | 5,679.99 | 5,680.26 | 117,759.2K |
| 10:12 | 5,679.56 | 5,679.56 | 5,678.20 | 5,678.20 | 101,783.3K |
| 10:13 | 5,678.13 | 5,678.13 | 5,676.45 | 5,676.45 | 118,105.0K |
| 10:14 | 5,675.87 | 5,682.81 | 5,675.46 | 5,682.81 | 160,184.5K |
| 10:15 | 5,682.68 | 5,682.68 | 5,681.36 | 5,681.48 | 52,169.2K |
| 10:16 | 5,681.24 | 5,681.62 | 5,679.89 | 5,681.56 | 78,556.5K |
| 10:17 | 5,682.06 | 5,683.94 | 5,682.06 | 5,682.83 | 58,011.8K |
| 10:18 | 5,682.36 | 5,682.85 | 5,681.84 | 5,681.99 | 61,337.7K |
| 10:19 | 5,682.03 | 5,682.03 | 5,680.49 | 5,680.80 | 81,758.4K |
| 10:20 | 5,680.60 | 5,680.60 | 5,677.08 | 5,677.08 | 135,177.0K |
| 10:21 | 5,676.59 | 5,676.59 | 5,672.73 | 5,672.73 | 139,029.4K |
| 10:22 | 5,672.97 | 5,676.29 | 5,670.73 | 5,676.29 | 181,996.0K |
| 10:23 | 5,676.72 | 5,676.72 | 5,675.23 | 5,675.28 | 64,678.4K |
| 10:24 | 5,676.23 | 5,676.28 | 5,674.39 | 5,674.39 | 43,054.7K |
| 10:25 | 5,673.02 | 5,673.02 | 5,668.77 | 5,670.25 | 93,199.1K |
| 10:26 | 5,670.97 | 5,674.51 | 5,669.97 | 5,674.51 | 178,455.2K |
| 10:27 | 5,673.93 | 5,677.31 | 5,672.90 | 5,677.31 | 109,841.9K |
| 10:28 | 5,676.15 | 5,677.75 | 5,676.15 | 5,677.75 | 84,903.6K |
| 10:29 | 5,678.50 | 5,680.20 | 5,677.84 | 5,679.75 | 88,961.6K |
| 10:30 | 5,679.22 | 5,682.21 | 5,679.15 | 5,682.21 | 58,959.6K |
| 10:31 | 5,682.08 | 5,683.20 | 5,681.96 | 5,683.20 | 60,644.3K |
| 10:32 | 5,683.22 | 5,683.91 | 5,682.69 | 5,682.93 | 44,694.5K |
| 10:33 | 5,683.53 | 5,684.22 | 5,682.84 | 5,684.22 | 51,574.5K |
| 10:34 | 5,684.76 | 5,687.37 | 5,684.76 | 5,686.76 | 105,059.1K |
| 10:35 | 5,687.16 | 5,687.16 | 5,683.78 | 5,684.18 | 146,659.6K |
| 10:36 | 5,684.34 | 5,686.78 | 5,684.34 | 5,686.75 | 77,143.8K |
| 10:37 | 5,686.58 | 5,687.25 | 5,686.45 | 5,686.74 | 69,239.4K |
| 10:38 | 5,686.55 | 5,687.68 | 5,686.55 | 5,686.90 | 83,482.7K |
| 10:39 | 5,687.06 | 5,687.06 | 5,685.96 | 5,685.96 | 72,028.3K |
| 10:40 | 5,685.45 | 5,685.45 | 5,684.13 | 5,684.51 | 69,839.9K |
| 10:41 | 5,684.06 | 5,684.61 | 5,682.79 | 5,684.56 | 78,410.3K |
| 10:42 | 5,684.56 | 5,688.53 | 5,684.56 | 5,688.53 | 59,264.2K |
| 10:43 | 5,688.24 | 5,691.18 | 5,688.24 | 5,691.18 | 87,458.8K |
| 10:44 | 5,690.65 | 5,691.49 | 5,689.55 | 5,690.48 | 75,434.0K |
| 10:45 | 5,689.68 | 5,690.53 | 5,686.10 | 5,688.19 | 132,908.1K |
| 10:46 | 5,688.54 | 5,688.54 | 5,685.85 | 5,686.22 | 58,670.1K |
| 10:47 | 5,686.20 | 5,686.54 | 5,684.34 | 5,684.34 | 67,862.4K |
| 10:48 | 5,684.73 | 5,685.77 | 5,684.52 | 5,684.63 | 47,336.9K |
| 10:49 | 5,684.69 | 5,685.11 | 5,684.38 | 5,684.87 | 77,642.0K |
| 10:50 | 5,684.50 | 5,684.69 | 5,683.37 | 5,683.83 | 31,369.9K |
| 10:51 | 5,683.03 | 5,683.03 | 5,681.60 | 5,682.73 | 60,850.3K |
| 10:52 | 5,682.66 | 5,683.13 | 5,682.48 | 5,682.48 | 49,263.3K |
| 10:53 | 5,681.88 | 5,681.88 | 5,680.77 | 5,681.19 | 40,353.2K |
| 10:54 | 5,681.13 | 5,687.09 | 5,680.56 | 5,687.09 | 118,282.4K |
| 10:55 | 5,687.20 | 5,687.67 | 5,686.32 | 5,687.03 | 56,031.3K |
| 10:56 | 5,687.12 | 5,694.45 | 5,687.12 | 5,694.45 | 110,333.3K |
| 10:57 | 5,694.34 | 5,694.59 | 5,693.23 | 5,693.35 | 152,476.1K |
| 10:58 | 5,694.38 | 5,697.95 | 5,694.38 | 5,696.23 | 173,961.6K |
| 10:59 | 5,695.49 | 5,695.49 | 5,693.45 | 5,695.20 | 118,572.8K |
| 11:00 | 5,694.41 | 5,694.41 | 5,691.35 | 5,692.26 | 74,518.4K |
| 11:01 | 5,691.56 | 5,696.27 | 5,690.74 | 5,695.62 | 132,071.1K |
| 11:02 | 5,696.04 | 5,696.04 | 5,693.42 | 5,695.00 | 106,201.3K |
| 11:03 | 5,695.68 | 5,699.04 | 5,695.26 | 5,698.76 | 158,103.4K |
| 11:04 | 5,698.68 | 5,699.39 | 5,697.90 | 5,698.28 | 123,686.6K |
| 11:05 | 5,697.75 | 5,697.82 | 5,696.76 | 5,697.27 | 127,588.7K |
| 11:06 | 5,697.30 | 5,697.30 | 5,692.33 | 5,692.55 | 108,987.3K |
| 11:07 | 5,692.39 | 5,695.24 | 5,692.39 | 5,694.68 | 203,047.7K |
| 11:08 | 5,694.77 | 5,696.68 | 5,694.77 | 5,696.41 | 125,622.9K |
| 11:09 | 5,696.07 | 5,696.07 | 5,693.82 | 5,693.82 | 87,534.1K |
| 11:10 | 5,692.70 | 5,692.80 | 5,691.06 | 5,692.63 | 305,421.1K |
| 11:11 | 5,692.52 | 5,693.98 | 5,692.36 | 5,693.98 | 114,165.9K |
| 11:12 | 5,693.94 | 5,697.13 | 5,693.08 | 5,697.03 | 214,690.7K |
| 11:13 | 5,697.33 | 5,699.76 | 5,697.33 | 5,698.06 | 231,239.6K |
| 11:14 | 5,698.19 | 5,699.24 | 5,697.87 | 5,699.11 | 79,336.9K |
| 11:15 | 5,699.20 | 5,700.64 | 5,698.65 | 5,700.64 | 153,744.6K |
| 11:16 | 5,700.81 | 5,700.81 | 5,695.83 | 5,696.10 | 126,600.9K |
| 11:17 | 5,695.70 | 5,695.94 | 5,694.09 | 5,694.35 | 73,038.1K |
| 11:18 | 5,694.08 | 5,694.23 | 5,692.70 | 5,692.70 | 74,377.6K |
| 11:19 | 5,693.28 | 5,693.28 | 5,690.17 | 5,690.54 | 115,234.3K |
| 11:20 | 5,689.92 | 5,693.90 | 5,689.92 | 5,693.90 | 98,372.7K |
| 11:21 | 5,693.70 | 5,693.70 | 5,691.95 | 5,692.34 | 41,204.0K |
| 11:22 | 5,692.70 | 5,693.11 | 5,690.65 | 5,690.93 | 44,208.7K |
| 11:23 | 5,690.56 | 5,691.52 | 5,690.23 | 5,690.49 | 62,564.0K |
| 11:24 | 5,690.50 | 5,690.50 | 5,687.24 | 5,687.24 | 53,112.3K |
| 11:25 | 5,687.36 | 5,687.81 | 5,685.80 | 5,685.80 | 39,890.3K |
| 11:26 | 5,686.18 | 5,686.35 | 5,683.29 | 5,683.29 | 114,765.0K |
| 11:27 | 5,682.75 | 5,682.75 | 5,678.12 | 5,678.12 | 147,090.1K |
| 11:28 | 5,677.71 | 5,681.56 | 5,677.71 | 5,681.56 | 100,965.6K |
| 11:29 | 5,681.45 | 5,684.61 | 5,681.45 | 5,683.68 | 91,528.6K |
| 11:30 | 5,683.93 | 5,684.27 | 5,679.96 | 5,680.22 | 112,506.4K |
| 11:31 | 5,680.54 | 5,680.57 | 5,676.14 | 5,676.24 | 115,220.7K |
| 11:32 | 5,676.00 | 5,680.35 | 5,676.00 | 5,679.23 | 100,554.0K |
| 11:33 | 5,678.90 | 5,678.90 | 5,676.77 | 5,676.77 | 85,994.1K |
| 11:34 | 5,677.74 | 5,678.36 | 5,675.57 | 5,675.73 | 67,661.8K |
| 11:35 | 5,676.23 | 5,677.54 | 5,674.81 | 5,677.54 | 52,828.4K |
| 11:36 | 5,677.87 | 5,680.16 | 5,676.83 | 5,680.16 | 87,128.3K |
| 11:37 | 5,680.09 | 5,680.32 | 5,679.61 | 5,680.23 | 33,185.1K |
| 11:38 | 5,680.13 | 5,680.13 | 5,679.41 | 5,679.50 | 46,116.9K |
| 11:39 | 5,678.62 | 5,679.34 | 5,677.11 | 5,677.11 | 34,663.4K |
| 11:40 | 5,677.30 | 5,677.30 | 5,676.16 | 5,677.02 | 83,385.0K |
| 11:41 | 5,676.43 | 5,676.43 | 5,673.28 | 5,673.34 | 116,676.4K |
| 11:42 | 5,673.99 | 5,674.52 | 5,672.94 | 5,673.31 | 54,276.4K |
| 11:43 | 5,672.60 | 5,673.95 | 5,672.54 | 5,673.95 | 59,310.2K |
| 11:44 | 5,673.77 | 5,673.77 | 5,671.31 | 5,671.65 | 78,594.9K |
| 11:45 | 5,671.79 | 5,671.88 | 5,668.50 | 5,671.88 | 126,373.4K |
| 11:46 | 5,669.95 | 5,669.95 | 5,663.75 | 5,664.84 | 209,686.8K |
| 11:47 | 5,664.90 | 5,664.90 | 5,658.68 | 5,659.43 | 224,180.5K |
| 11:48 | 5,658.97 | 5,661.03 | 5,658.97 | 5,659.87 | 165,914.7K |
| 11:49 | 5,660.27 | 5,661.08 | 5,660.03 | 5,660.88 | 101,026.0K |
| 11:50 | 5,661.47 | 5,663.78 | 5,661.47 | 5,663.78 | 84,084.7K |
| 11:51 | 5,664.04 | 5,666.86 | 5,664.04 | 5,666.40 | 88,716.8K |
| 11:52 | 5,667.12 | 5,668.15 | 5,667.12 | 5,667.57 | 70,822.1K |
| 11:53 | 5,667.74 | 5,668.87 | 5,666.76 | 5,666.76 | 40,335.1K |
| 11:54 | 5,666.89 | 5,666.89 | 5,664.91 | 5,665.89 | 52,107.9K |
| 11:55 | 5,666.49 | 5,666.49 | 5,659.48 | 5,659.48 | 144,372.3K |
| 11:56 | 5,659.83 | 5,659.83 | 5,656.92 | 5,657.27 | 181,781.4K |
| 11:57 | 5,656.96 | 5,663.01 | 5,656.96 | 5,663.01 | 179,560.2K |
| 11:58 | 5,662.28 | 5,664.43 | 5,662.28 | 5,663.47 | 57,878.9K |
| 11:59 | 5,663.58 | 5,663.58 | 5,658.82 | 5,659.43 | 65,596.0K |
| 12:00 | 5,659.21 | 5,659.21 | 5,654.22 | 5,655.41 | 125,597.8K |
| 12:01 | 5,655.39 | 5,660.20 | 5,655.39 | 5,659.22 | 97,337.0K |
| 12:02 | 5,659.28 | 5,659.87 | 5,657.27 | 5,657.35 | 80,294.3K |
| 12:03 | 5,657.20 | 5,659.65 | 5,657.20 | 5,659.54 | 61,017.5K |
| 12:04 | 5,659.81 | 5,663.67 | 5,659.81 | 5,663.67 | 39,003.0K |
| 12:05 | 5,663.26 | 5,663.29 | 5,661.61 | 5,662.63 | 61,346.6K |
| 12:06 | 5,663.14 | 5,663.94 | 5,663.14 | 5,663.80 | 51,567.8K |
| 12:07 | 5,663.37 | 5,666.28 | 5,663.37 | 5,665.36 | 69,222.3K |
| 12:08 | 5,665.38 | 5,666.75 | 5,665.38 | 5,666.75 | 49,530.7K |
| 12:09 | 5,666.35 | 5,667.14 | 5,665.53 | 5,666.75 | 53,200.1K |
| 12:10 | 5,666.53 | 5,667.75 | 5,666.53 | 5,666.70 | 47,971.3K |
| 12:11 | 5,666.22 | 5,666.22 | 5,662.28 | 5,662.80 | 39,454.5K |
| 12:12 | 5,662.61 | 5,663.55 | 5,659.93 | 5,659.93 | 43,180.1K |
| 12:13 | 5,659.19 | 5,659.95 | 5,659.04 | 5,659.95 | 44,704.4K |
| 12:14 | 5,660.08 | 5,660.36 | 5,658.54 | 5,659.14 | 43,849.8K |
| 12:15 | 5,659.15 | 5,659.87 | 5,658.76 | 5,659.38 | 35,634.0K |
| 12:16 | 5,658.79 | 5,658.91 | 5,655.89 | 5,656.07 | 51,476.3K |
| 12:17 | 5,655.76 | 5,656.65 | 5,655.76 | 5,656.00 | 37,098.0K |
| 12:18 | 5,655.98 | 5,656.61 | 5,655.71 | 5,655.71 | 44,923.3K |
| 12:19 | 5,655.70 | 5,657.07 | 5,655.36 | 5,657.07 | 26,372.2K |
| 12:20 | 5,656.87 | 5,657.95 | 5,654.99 | 5,655.31 | 47,725.4K |
| 12:21 | 5,655.18 | 5,655.36 | 5,649.23 | 5,649.23 | 119,117.1K |
| 12:22 | 5,649.62 | 5,650.42 | 5,647.17 | 5,648.01 | 121,925.4K |
| 12:23 | 5,647.92 | 5,648.13 | 5,647.60 | 5,648.09 | 94,812.4K |
| 12:24 | 5,647.63 | 5,647.79 | 5,646.16 | 5,646.58 | 274,800.4K |
| 12:25 | 5,647.32 | 5,647.32 | 5,644.80 | 5,645.05 | 118,960.3K |
| 12:26 | 5,645.27 | 5,646.39 | 5,644.21 | 5,646.39 | 132,876.2K |
| 12:27 | 5,647.42 | 5,651.60 | 5,646.51 | 5,651.60 | 185,199.3K |
| 12:28 | 5,651.12 | 5,651.93 | 5,650.72 | 5,651.52 | 53,269.3K |
| 12:29 | 5,651.22 | 5,651.97 | 5,650.74 | 5,651.97 | 46,899.5K |
| 12:30 | 5,651.96 | 5,652.44 | 5,650.94 | 5,650.94 | 55,766.1K |
| 12:31 | 5,650.77 | 5,651.19 | 5,650.29 | 5,650.69 | 68,925.2K |
| 12:32 | 5,650.37 | 5,651.44 | 5,649.92 | 5,650.56 | 44,973.4K |
| 12:33 | 5,650.46 | 5,651.25 | 5,650.24 | 5,650.75 | 40,814.6K |
| 12:34 | 5,651.04 | 5,651.07 | 5,649.85 | 5,651.07 | 51,777.8K |
| 12:35 | 5,651.00 | 5,653.97 | 5,651.00 | 5,653.47 | 57,216.6K |
| 12:36 | 5,652.44 | 5,656.35 | 5,652.44 | 5,656.35 | 96,401.6K |
| 12:37 | 5,657.40 | 5,659.00 | 5,657.40 | 5,659.00 | 74,366.9K |
| 12:38 | 5,659.61 | 5,660.67 | 5,659.40 | 5,660.23 | 90,605.8K |
| 12:39 | 5,659.62 | 5,659.62 | 5,657.60 | 5,658.22 | 51,297.2K |
| 12:40 | 5,657.83 | 5,658.48 | 5,656.75 | 5,658.48 | 28,575.9K |
| 12:41 | 5,658.06 | 5,661.24 | 5,658.06 | 5,659.31 | 70,788.6K |
| 12:42 | 5,659.51 | 5,661.79 | 5,659.51 | 5,661.32 | 65,313.7K |
| 12:43 | 5,661.10 | 5,662.25 | 5,658.89 | 5,658.89 | 100,235.4K |
| 12:44 | 5,659.49 | 5,659.49 | 5,658.31 | 5,658.31 | 42,299.3K |
| 12:45 | 5,658.19 | 5,658.19 | 5,657.14 | 5,658.07 | 68,535.6K |
| 12:46 | 5,658.34 | 5,658.58 | 5,657.50 | 5,658.18 | 21,521.6K |
| 12:47 | 5,658.45 | 5,658.45 | 5,656.86 | 5,657.21 | 34,302.2K |
| 12:48 | 5,656.91 | 5,658.33 | 5,656.69 | 5,658.26 | 39,136.4K |
| 12:49 | 5,658.52 | 5,658.80 | 5,657.37 | 5,657.44 | 35,453.4K |
| 12:50 | 5,656.86 | 5,659.30 | 5,656.86 | 5,659.14 | 56,050.5K |
| 12:51 | 5,659.49 | 5,661.18 | 5,659.49 | 5,661.18 | 52,336.2K |
| 12:52 | 5,661.14 | 5,661.72 | 5,660.56 | 5,660.56 | 36,706.0K |
| 12:53 | 5,660.30 | 5,660.30 | 5,658.56 | 5,658.59 | 47,909.7K |
| 12:54 | 5,659.18 | 5,659.18 | 5,654.61 | 5,655.82 | 51,105.2K |
| 12:55 | 5,655.01 | 5,655.76 | 5,654.81 | 5,655.62 | 48,510.8K |
| 12:56 | 5,655.44 | 5,655.44 | 5,651.83 | 5,652.89 | 77,978.1K |
| 12:57 | 5,652.51 | 5,652.51 | 5,648.23 | 5,650.76 | 90,002.5K |
| 12:58 | 5,650.86 | 5,651.90 | 5,650.86 | 5,651.37 | 35,801.0K |
| 12:59 | 5,651.71 | 5,651.96 | 5,650.93 | 5,651.76 | 21,440.6K |
| 13:00 | 5,651.96 | 5,656.85 | 5,651.96 | 5,656.85 | 35,417.2K |
| 13:01 | 5,656.77 | 5,657.27 | 5,654.86 | 5,655.39 | 24,987.5K |
| 13:02 | 5,655.43 | 5,655.99 | 5,654.47 | 5,654.98 | 32,587.6K |
| 13:03 | 5,654.63 | 5,656.03 | 5,653.15 | 5,656.03 | 41,652.5K |
| 13:04 | 5,656.07 | 5,662.91 | 5,656.07 | 5,661.22 | 69,638.5K |
| 13:05 | 5,661.49 | 5,662.66 | 5,661.07 | 5,661.91 | 24,599.8K |
| 13:06 | 5,662.01 | 5,662.01 | 5,660.44 | 5,660.69 | 18,786.3K |
| 13:07 | 5,661.14 | 5,663.26 | 5,661.11 | 5,663.26 | 29,083.9K |
| 13:08 | 5,662.89 | 5,667.72 | 5,662.89 | 5,667.72 | 142,472.5K |
| 13:09 | 5,666.60 | 5,667.24 | 5,666.60 | 5,666.66 | 38,673.2K |
| 13:10 | 5,666.74 | 5,669.87 | 5,666.40 | 5,669.87 | 76,448.0K |
| 13:11 | 5,670.03 | 5,670.28 | 5,668.39 | 5,669.03 | 81,596.8K |
| 13:12 | 5,669.31 | 5,672.95 | 5,669.31 | 5,672.05 | 52,804.1K |
| 13:13 | 5,671.91 | 5,672.99 | 5,670.84 | 5,671.48 | 47,086.4K |
| 13:14 | 5,671.72 | 5,672.23 | 5,670.42 | 5,670.68 | 43,422.7K |
| 13:15 | 5,670.94 | 5,671.34 | 5,669.59 | 5,669.59 | 30,318.3K |
| 13:16 | 5,669.63 | 5,670.00 | 5,667.79 | 5,667.79 | 33,870.6K |
| 13:17 | 5,667.82 | 5,668.46 | 5,667.44 | 5,667.44 | 57,775.8K |
| 13:18 | 5,667.26 | 5,667.26 | 5,663.08 | 5,663.08 | 90,638.3K |
| 13:19 | 5,662.92 | 5,664.35 | 5,662.82 | 5,664.32 | 34,101.6K |
| 13:20 | 5,663.75 | 5,664.48 | 5,663.43 | 5,664.48 | 24,374.2K |
| 13:21 | 5,665.43 | 5,666.72 | 5,665.43 | 5,666.72 | 32,098.6K |
| 13:22 | 5,667.44 | 5,671.39 | 5,667.44 | 5,671.39 | 22,885.3K |
| 13:23 | 5,671.10 | 5,673.07 | 5,671.10 | 5,673.03 | 38,733.3K |
| 13:24 | 5,672.61 | 5,673.84 | 5,672.61 | 5,673.57 | 24,045.0K |
| 13:25 | 5,673.57 | 5,673.57 | 5,669.70 | 5,670.35 | 31,161.0K |
| 13:26 | 5,670.81 | 5,670.81 | 5,669.41 | 5,669.61 | 48,383.6K |
| 13:27 | 5,669.99 | 5,671.37 | 5,669.78 | 5,671.37 | 25,726.9K |
| 13:28 | 5,671.45 | 5,671.45 | 5,670.74 | 5,670.90 | 17,541.6K |
| 13:29 | 5,671.02 | 5,671.35 | 5,670.31 | 5,670.40 | 13,896.9K |
| 13:30 | 5,670.22 | 5,678.01 | 5,670.22 | 5,677.54 | 85,839.3K |
| 13:31 | 5,676.86 | 5,677.19 | 5,676.39 | 5,677.19 | 77,879.5K |
| 13:32 | 5,676.53 | 5,677.31 | 5,675.98 | 5,675.98 | 34,173.7K |
| 13:33 | 5,675.56 | 5,675.56 | 5,674.35 | 5,674.86 | 28,237.1K |
| 13:34 | 5,674.66 | 5,675.74 | 5,674.66 | 5,675.17 | 15,825.3K |
| 13:35 | 5,675.05 | 5,677.34 | 5,675.01 | 5,676.51 | 40,214.0K |
| 13:36 | 5,676.45 | 5,676.70 | 5,675.89 | 5,676.64 | 38,308.1K |
| 13:37 | 5,677.20 | 5,677.32 | 5,675.83 | 5,676.81 | 23,831.7K |
| 13:38 | 5,677.99 | 5,678.84 | 5,677.73 | 5,678.13 | 67,841.3K |
| 13:39 | 5,677.91 | 5,678.11 | 5,676.22 | 5,676.22 | 37,290.6K |
| 13:40 | 5,675.85 | 5,676.12 | 5,675.73 | 5,676.10 | 24,740.9K |
| 13:41 | 5,675.68 | 5,678.09 | 5,675.68 | 5,677.53 | 34,992.3K |
| 13:42 | 5,677.42 | 5,678.22 | 5,677.42 | 5,677.70 | 33,754.8K |
| 13:43 | 5,677.87 | 5,677.97 | 5,677.42 | 5,677.82 | 19,468.1K |
| 13:44 | 5,678.30 | 5,679.74 | 5,678.30 | 5,679.14 | 30,176.5K |
| 13:45 | 5,679.00 | 5,679.30 | 5,678.06 | 5,678.36 | 30,479.6K |
| 13:46 | 5,678.13 | 5,678.13 | 5,673.33 | 5,673.71 | 83,188.7K |
| 13:47 | 5,673.64 | 5,673.64 | 5,669.68 | 5,669.96 | 37,320.1K |
| 13:48 | 5,669.57 | 5,671.36 | 5,669.57 | 5,671.36 | 29,450.6K |
| 13:49 | 5,673.58 | 5,674.14 | 5,673.19 | 5,673.51 | 16,419.2K |
| 13:50 | 5,672.60 | 5,672.60 | 5,670.93 | 5,670.93 | 22,040.1K |
| 13:51 | 5,671.20 | 5,672.97 | 5,670.40 | 5,671.67 | 20,333.0K |
| 13:52 | 5,671.05 | 5,671.38 | 5,670.04 | 5,670.05 | 20,392.8K |
| 13:53 | 5,669.85 | 5,669.97 | 5,668.46 | 5,669.97 | 35,151.3K |
| 13:54 | 5,670.04 | 5,672.08 | 5,670.04 | 5,672.08 | 26,453.6K |
| 13:55 | 5,672.50 | 5,672.50 | 5,670.72 | 5,671.19 | 13,206.6K |
| 13:56 | 5,671.44 | 5,672.66 | 5,671.44 | 5,672.34 | 20,965.0K |
| 13:57 | 5,672.18 | 5,672.94 | 5,672.18 | 5,672.85 | 15,968.7K |
| 13:58 | 5,672.68 | 5,672.68 | 5,671.91 | 5,672.53 | 30,544.4K |
| 13:59 | 5,672.56 | 5,672.72 | 5,672.47 | 5,672.65 | 6,185.4K |
| 14:00 | 5,672.42 | 5,672.60 | 5,672.01 | 5,672.04 | 28,731.0K |
| 14:01 | 5,672.22 | 5,673.54 | 5,672.22 | 5,672.97 | 26,722.1K |
| 14:02 | 5,673.37 | 5,673.37 | 5,670.56 | 5,671.04 | 42,310.6K |
| 14:03 | 5,670.92 | 5,672.03 | 5,670.91 | 5,671.32 | 14,903.1K |
| 14:04 | 5,671.38 | 5,671.76 | 5,670.25 | 5,670.25 | 16,453.6K |
| 14:05 | 5,670.17 | 5,670.17 | 5,666.71 | 5,666.71 | 46,469.8K |
| 14:06 | 5,666.78 | 5,666.78 | 5,665.21 | 5,665.42 | 40,556.4K |
| 14:07 | 5,665.21 | 5,665.21 | 5,664.52 | 5,664.52 | 14,744.7K |
| 14:08 | 5,664.53 | 5,664.60 | 5,663.83 | 5,663.83 | 42,886.8K |
| 14:09 | 5,664.18 | 5,664.21 | 5,659.11 | 5,659.11 | 117,641.4K |
| 14:10 | 5,658.56 | 5,660.52 | 5,658.31 | 5,660.40 | 59,892.8K |
| 14:11 | 5,660.94 | 5,662.53 | 5,660.94 | 5,661.78 | 29,664.1K |
| 14:12 | 5,661.31 | 5,662.52 | 5,661.20 | 5,661.20 | 16,262.5K |
| 14:13 | 5,660.56 | 5,660.95 | 5,660.19 | 5,660.82 | 13,015.7K |
| 14:14 | 5,661.28 | 5,661.39 | 5,660.86 | 5,661.33 | 18,896.1K |
| 14:15 | 5,661.68 | 5,662.79 | 5,661.28 | 5,662.13 | 36,205.2K |
| 14:16 | 5,662.95 | 5,663.71 | 5,662.83 | 5,663.31 | 29,546.3K |
| 14:17 | 5,663.00 | 5,664.38 | 5,663.00 | 5,663.79 | 13,689.1K |
| 14:18 | 5,663.34 | 5,663.89 | 5,663.12 | 5,663.71 | 16,059.9K |
| 14:19 | 5,663.77 | 5,663.91 | 5,663.12 | 5,663.12 | 12,605.6K |
| 14:20 | 5,663.31 | 5,663.31 | 5,659.17 | 5,659.41 | 104,493.6K |
| 14:21 | 5,659.29 | 5,659.38 | 5,657.64 | 5,657.80 | 39,301.7K |
| 14:22 | 5,657.77 | 5,657.77 | 5,657.09 | 5,657.13 | 68,802.3K |
| 14:23 | 5,656.77 | 5,657.77 | 5,656.68 | 5,657.34 | 22,395.0K |
| 14:24 | 5,657.49 | 5,657.61 | 5,656.84 | 5,657.06 | 26,171.1K |
| 14:25 | 5,657.05 | 5,657.66 | 5,656.79 | 5,656.79 | 19,414.3K |
| 14:26 | 5,657.08 | 5,657.34 | 5,654.75 | 5,654.75 | 57,717.6K |
| 14:27 | 5,655.00 | 5,655.00 | 5,654.38 | 5,654.68 | 25,416.3K |
| 14:28 | 5,654.70 | 5,656.35 | 5,654.42 | 5,656.03 | 39,850.5K |
| 14:29 | 5,655.62 | 5,655.97 | 5,655.26 | 5,655.26 | 19,752.3K |
| 14:30 | 5,655.42 | 5,655.42 | 5,653.76 | 5,654.09 | 61,354.5K |
| 14:31 | 5,653.81 | 5,653.81 | 5,652.49 | 5,652.49 | 74,546.6K |
| 14:32 | 5,652.29 | 5,652.90 | 5,651.52 | 5,651.52 | 44,340.3K |
| 14:33 | 5,651.25 | 5,651.25 | 5,648.19 | 5,648.19 | 145,046.6K |
| 14:34 | 5,648.87 | 5,648.87 | 5,646.52 | 5,648.17 | 88,896.8K |
| 14:35 | 5,648.57 | 5,650.60 | 5,648.17 | 5,650.60 | 37,230.4K |
| 14:36 | 5,650.79 | 5,651.51 | 5,650.63 | 5,651.47 | 65,617.9K |
| 14:37 | 5,651.45 | 5,656.81 | 5,651.45 | 5,655.93 | 72,094.5K |
| 14:38 | 5,656.57 | 5,659.79 | 5,656.57 | 5,659.79 | 62,124.4K |
| 14:39 | 5,659.47 | 5,659.47 | 5,656.02 | 5,656.89 | 48,176.3K |
| 14:40 | 5,657.44 | 5,659.18 | 5,656.77 | 5,658.96 | 42,968.4K |
| 14:41 | 5,658.50 | 5,661.83 | 5,658.50 | 5,661.83 | 28,018.1K |
| 14:42 | 5,662.02 | 5,663.41 | 5,661.79 | 5,663.02 | 47,045.3K |
| 14:43 | 5,663.68 | 5,663.68 | 5,661.21 | 5,661.21 | 33,368.7K |
| 14:44 | 5,661.01 | 5,661.01 | 5,657.28 | 5,657.28 | 41,115.2K |
| 14:45 | 5,657.39 | 5,657.61 | 5,656.70 | 5,657.44 | 20,946.0K |
| 14:46 | 5,657.72 | 5,660.04 | 5,657.72 | 5,659.56 | 30,472.2K |
| 14:47 | 5,659.81 | 5,660.60 | 5,659.00 | 5,660.06 | 16,993.8K |
| 14:48 | 5,660.43 | 5,661.72 | 5,660.43 | 5,661.24 | 27,179.3K |
| 14:49 | 5,660.74 | 5,660.74 | 5,659.22 | 5,659.22 | 13,136.2K |
| 14:50 | 5,659.78 | 5,659.80 | 5,658.85 | 5,659.32 | 8,097.2K |
| 14:51 | 5,659.02 | 5,659.02 | 5,656.34 | 5,656.51 | 35,759.6K |
| 14:52 | 5,656.80 | 5,656.80 | 5,656.15 | 5,656.15 | 15,735.4K |
| 14:53 | 5,656.90 | 5,657.44 | 5,656.49 | 5,657.28 | 31,753.0K |
| 14:54 | 5,657.33 | 5,658.98 | 5,657.33 | 5,658.86 | 44,615.0K |
| 14:55 | 5,659.47 | 5,661.10 | 5,659.47 | 5,661.03 | 19,420.0K |
| 14:56 | 5,661.29 | 5,663.82 | 5,660.67 | 5,663.29 | 22,153.2K |
| 14:57 | 5,663.35 | 5,663.82 | 5,661.82 | 5,662.28 | 20,151.1K |
| 14:58 | 5,662.45 | 5,663.73 | 5,662.45 | 5,663.00 | 49,022.8K |
| 14:59 | 5,663.02 | 5,663.02 | 5,660.08 | 5,660.13 | 47,819.8K |
| 15:00 | 5,661.26 | 5,661.39 | 5,661.01 | 5,661.39 | 16,208.5K |
| 15:01 | 5,660.72 | 5,660.99 | 5,658.93 | 5,659.14 | 19,291.3K |
| 15:02 | 5,658.74 | 5,660.26 | 5,657.48 | 5,659.95 | 31,460.3K |
| 15:03 | 5,660.45 | 5,661.17 | 5,659.34 | 5,659.49 | 28,414.5K |
| 15:04 | 5,658.90 | 5,661.63 | 5,658.90 | 5,661.55 | 23,380.6K |
| 15:05 | 5,661.42 | 5,663.30 | 5,661.42 | 5,663.20 | 13,951.6K |
| 15:06 | 5,663.32 | 5,665.16 | 5,663.26 | 5,665.16 | 18,558.3K |
| 15:07 | 5,665.58 | 5,665.65 | 5,664.59 | 5,665.65 | 49,947.1K |
| 15:08 | 5,664.98 | 5,666.61 | 5,663.78 | 5,663.78 | 57,092.2K |
| 15:09 | 5,664.16 | 5,664.63 | 5,663.14 | 5,663.14 | 19,735.7K |
| 15:10 | 5,663.49 | 5,663.49 | 5,662.38 | 5,663.15 | 29,180.5K |
| 15:11 | 5,663.34 | 5,665.92 | 5,663.34 | 5,665.84 | 20,637.9K |
| 15:12 | 5,665.36 | 5,672.17 | 5,665.36 | 5,672.17 | 158,652.3K |
| 15:13 | 5,672.35 | 5,672.35 | 5,669.82 | 5,669.82 | 30,625.9K |
| 15:14 | 5,670.24 | 5,671.04 | 5,670.21 | 5,671.04 | 39,200.6K |
| 15:15 | 5,670.26 | 5,670.98 | 5,669.93 | 5,670.56 | 52,863.5K |
| 15:16 | 5,670.39 | 5,670.39 | 5,665.91 | 5,666.17 | 43,434.7K |
| 15:17 | 5,666.55 | 5,668.35 | 5,666.55 | 5,668.11 | 28,055.6K |
| 15:18 | 5,667.70 | 5,669.03 | 5,667.70 | 5,668.75 | 16,144.7K |
| 15:19 | 5,668.98 | 5,669.83 | 5,668.98 | 5,669.39 | 35,241.5K |
| 15:20 | 5,670.01 | 5,670.01 | 5,667.92 | 5,668.70 | 48,335.2K |
| 15:21 | 5,668.04 | 5,668.45 | 5,667.29 | 5,667.67 | 24,656.5K |
| 15:22 | 5,667.77 | 5,668.00 | 5,666.23 | 5,666.23 | 28,163.3K |
| 15:23 | 5,666.50 | 5,668.18 | 5,664.89 | 5,668.11 | 24,400.9K |
| 15:24 | 5,668.05 | 5,669.59 | 5,668.02 | 5,669.59 | 32,528.3K |
| 15:25 | 5,669.64 | 5,669.71 | 5,668.66 | 5,668.66 | 16,040.8K |
| 15:26 | 5,668.68 | 5,670.24 | 5,668.02 | 5,670.24 | 18,447.2K |
| 15:27 | 5,670.72 | 5,672.48 | 5,670.72 | 5,671.98 | 35,517.5K |
| 15:28 | 5,672.22 | 5,672.81 | 5,671.49 | 5,671.59 | 35,632.7K |
| 15:29 | 5,672.02 | 5,672.07 | 5,671.32 | 5,671.32 | 11,087.0K |
| 15:30 | 5,671.60 | 5,671.73 | 5,670.22 | 5,670.56 | 18,632.0K |
| 15:31 | 5,670.29 | 5,671.17 | 5,670.29 | 5,670.80 | 43,471.0K |
| 15:32 | 5,670.85 | 5,671.65 | 5,670.80 | 5,671.05 | 9,977.5K |
| 15:33 | 5,671.46 | 5,673.92 | 5,671.46 | 5,673.81 | 52,468.7K |
| 15:34 | 5,674.59 | 5,675.23 | 5,673.45 | 5,673.69 | 63,867.6K |
| 15:35 | 5,673.89 | 5,673.89 | 5,672.06 | 5,672.06 | 29,041.7K |
| 15:36 | 5,672.09 | 5,672.24 | 5,670.58 | 5,671.27 | 16,678.6K |
| 15:37 | 5,671.60 | 5,672.13 | 5,671.21 | 5,671.21 | 13,739.9K |
| 15:38 | 5,670.12 | 5,670.43 | 5,669.69 | 5,670.43 | 34,114.3K |
| 15:39 | 5,670.65 | 5,671.07 | 5,670.15 | 5,671.07 | 12,582.9K |
| 15:40 | 5,671.09 | 5,671.09 | 5,667.90 | 5,667.90 | 47,776.3K |
| 15:41 | 5,667.75 | 5,668.50 | 5,665.66 | 5,665.66 | 66,474.4K |
| 15:42 | 5,665.39 | 5,665.39 | 5,661.35 | 5,661.35 | 92,685.6K |
| 15:43 | 5,661.74 | 5,661.84 | 5,660.82 | 5,660.99 | 84,316.3K |
| 15:44 | 5,661.15 | 5,662.68 | 5,661.08 | 5,662.68 | 56,178.1K |
| 15:45 | 5,662.82 | 5,665.40 | 5,662.82 | 5,664.80 | 57,459.6K |
| 15:46 | 5,665.31 | 5,665.48 | 5,664.03 | 5,664.03 | 30,347.5K |
| 15:47 | 5,664.61 | 5,665.23 | 5,664.26 | 5,664.40 | 29,996.6K |
| 15:48 | 5,664.85 | 5,664.85 | 5,663.38 | 5,663.38 | 24,134.1K |
| 15:49 | 5,663.99 | 5,664.04 | 5,662.18 | 5,662.18 | 19,616.7K |
| 15:50 | 5,662.62 | 5,662.62 | 5,661.67 | 5,661.67 | 46,209.5K |
| 15:51 | 5,659.00 | 5,660.37 | 5,659.00 | 5,659.29 | 119,543.9K |
| 15:52 | 5,659.81 | 5,661.58 | 5,658.94 | 5,661.58 | 19,201.0K |
| 15:53 | 5,661.91 | 5,663.04 | 5,661.60 | 5,661.91 | 27,158.5K |
| 15:54 | 5,662.46 | 5,664.55 | 5,662.24 | 5,664.55 | 28,706.4K |
| 15:55 | 5,664.44 | 5,664.44 | 5,662.62 | 5,663.60 | 13,002.3K |
| 15:56 | 5,663.01 | 5,663.64 | 5,662.53 | 5,662.94 | 11,242.2K |
| 15:57 | 5,662.85 | 5,662.85 | 5,661.20 | 5,661.55 | 12,087.6K |
| 15:58 | 5,661.64 | 5,661.64 | 5,659.91 | 5,661.37 | 38,745.4K |
| 15:59 | 5,661.12 | 5,661.66 | 5,660.67 | 5,661.22 | 17,615.3K |
| 16:00 | 5,661.04 | 5,661.04 | 5,659.22 | 5,659.27 | 39,010.1K |
| 16:01 | 5,659.69 | 5,660.62 | 5,659.65 | 5,660.39 | 37,757.4K |
| 16:02 | 5,660.54 | 5,660.94 | 5,660.03 | 5,660.94 | 30,543.7K |
| 16:03 | 5,661.33 | 5,663.36 | 5,661.22 | 5,663.36 | 45,034.7K |
| 16:04 | 5,663.93 | 5,664.27 | 5,663.41 | 5,663.64 | 20,808.1K |
| 16:05 | 5,663.88 | 5,664.52 | 5,661.93 | 5,661.93 | 32,372.3K |
| 16:06 | 5,662.27 | 5,662.27 | 5,660.09 | 5,660.22 | 13,184.6K |
| 16:07 | 5,659.92 | 5,661.89 | 5,659.91 | 5,661.42 | 21,447.4K |
| 16:08 | 5,661.31 | 5,661.31 | 5,659.96 | 5,659.96 | 20,327.2K |
| 16:09 | 5,660.45 | 5,660.96 | 5,660.09 | 5,660.41 | 46,333.3K |
| 16:10 | 5,660.44 | 5,661.54 | 5,660.33 | 5,661.54 | 97,251.5K |
| 16:11 | 5,660.91 | 5,661.16 | 5,659.65 | 5,659.83 | 57,594.2K |
| 16:12 | 5,659.68 | 5,660.54 | 5,659.33 | 5,659.84 | 69,441.6K |
| 16:13 | 5,657.69 | 5,657.69 | 5,656.57 | 5,656.66 | 96,177.9K |
| 16:14 | 5,656.73 | 5,656.79 | 5,655.93 | 5,656.69 | 36,101.9K |
| 16:15 | 5,657.25 | 5,657.57 | 5,656.33 | 5,656.33 | 23,257.5K |
| 16:16 | 5,656.17 | 5,656.17 | 5,654.93 | 5,655.14 | 31,174.5K |
| 16:17 | 5,655.05 | 5,658.09 | 5,655.05 | 5,658.09 | 20,425.6K |
| 16:18 | 5,657.79 | 5,658.31 | 5,657.37 | 5,658.23 | 51,961.4K |
| 16:19 | 5,658.17 | 5,658.87 | 5,657.98 | 5,658.87 | 24,173.7K |
| 16:20 | 5,658.80 | 5,660.03 | 5,658.13 | 5,660.03 | 101,265.9K |
| 16:21 | 5,660.72 | 5,664.61 | 5,660.72 | 5,664.40 | 72,409.6K |
| 16:22 | 5,664.35 | 5,665.26 | 5,663.08 | 5,663.08 | 41,684.7K |
| 16:23 | 5,663.43 | 5,665.06 | 5,663.43 | 5,664.68 | 31,937.6K |
| 16:24 | 5,665.50 | 5,668.00 | 5,665.50 | 5,668.00 | 49,546.7K |
| 16:25 | 5,668.59 | 5,669.93 | 5,668.59 | 5,669.39 | 68,949.8K |
| 16:26 | 5,669.85 | 5,670.74 | 5,669.83 | 5,669.83 | 38,684.2K |
| 16:27 | 5,671.01 | 5,671.01 | 5,668.22 | 5,668.22 | 33,240.9K |
| 16:28 | 5,667.66 | 5,669.02 | 5,667.43 | 5,668.55 | 34,111.6K |
| 16:29 | 5,669.06 | 5,670.62 | 5,669.06 | 5,669.83 | 18,573.8K |
| 16:30 | 5,669.93 | 5,670.53 | 5,669.54 | 5,670.37 | 19,862.7K |
| 16:31 | 5,670.35 | 5,670.35 | 5,669.02 | 5,669.63 | 26,818.5K |
| 16:32 | 5,669.04 | 5,669.50 | 5,668.15 | 5,668.15 | 40,415.2K |
| 16:33 | 5,668.00 | 5,668.04 | 5,667.45 | 5,668.04 | 32,622.1K |
| 16:34 | 5,667.73 | 5,668.03 | 5,666.85 | 5,667.00 | 22,714.5K |
| 16:35 | 5,667.09 | 5,667.41 | 5,667.07 | 5,667.41 | 14,963.8K |
| 16:36 | 5,667.90 | 5,668.05 | 5,667.46 | 5,667.91 | 16,206.8K |
| 16:37 | 5,668.03 | 5,668.49 | 5,667.77 | 5,667.88 | 32,105.8K |
| 16:38 | 5,668.15 | 5,669.79 | 5,668.15 | 5,669.63 | 50,165.8K |
| 16:39 | 5,670.49 | 5,670.54 | 5,669.99 | 5,670.44 | 52,759.1K |
| 16:40 | 5,670.28 | 5,673.88 | 5,670.28 | 5,673.61 | 38,803.8K |
| 16:41 | 5,674.40 | 5,674.56 | 5,674.07 | 5,674.07 | 42,459.9K |
| 16:42 | 5,673.95 | 5,673.95 | 5,671.92 | 5,672.16 | 24,411.0K |
| 16:43 | 5,672.43 | 5,673.47 | 5,672.14 | 5,672.61 | 23,052.9K |
| 16:44 | 5,672.85 | 5,673.47 | 5,672.06 | 5,672.06 | 30,046.9K |
| 16:45 | 5,672.83 | 5,672.83 | 5,671.74 | 5,672.41 | 33,311.2K |
| 16:46 | 5,672.41 | 5,673.21 | 5,672.08 | 5,672.76 | 29,551.9K |
| 16:47 | 5,673.17 | 5,677.21 | 5,673.17 | 5,676.74 | 127,081.5K |
| 16:48 | 5,677.19 | 5,678.21 | 5,677.19 | 5,678.21 | 76,714.1K |
| 16:49 | 5,678.78 | 5,679.86 | 5,678.63 | 5,679.23 | 247,508.8K |
| 16:50 | 5,678.85 | 5,679.69 | 5,678.53 | 5,679.69 | 43,495.8K |
| 16:51 | 5,679.66 | 5,679.66 | 5,678.24 | 5,678.72 | 28,084.7K |
| 16:52 | 5,679.09 | 5,679.54 | 5,678.53 | 5,679.46 | 25,091.2K |
| 16:53 | 5,679.21 | 5,679.72 | 5,678.52 | 5,678.52 | 41,219.5K |
| 16:54 | 5,678.77 | 5,678.77 | 5,678.31 | 5,678.75 | 24,378.1K |
| 16:55 | 5,679.26 | 5,679.26 | 5,675.61 | 5,675.75 | 56,225.0K |
| 16:56 | 5,675.43 | 5,676.49 | 5,675.01 | 5,675.77 | 13,810.2K |
| 16:57 | 5,675.34 | 5,675.34 | 5,674.14 | 5,674.40 | 26,552.4K |
| 16:58 | 5,673.88 | 5,675.46 | 5,673.88 | 5,674.91 | 18,151.0K |
| 16:59 | 5,674.59 | 5,674.59 | 5,668.79 | 5,668.95 | 170,450.1K |
| 17:00 | 5,668.53 | 5,668.81 | 5,667.45 | 5,667.45 | 75,507.0K |
| 17:01 | 5,666.68 | 5,666.92 | 5,665.01 | 5,665.01 | 45,606.9K |
| 17:02 | 5,664.08 | 5,664.98 | 5,663.65 | 5,664.98 | 98,271.5K |
| 17:03 | 5,664.41 | 5,667.10 | 5,664.41 | 5,667.10 | 28,741.4K |
| 17:04 | 5,667.72 | 5,670.51 | 5,667.72 | 5,670.40 | 44,706.3K |
| 17:05 | 5,670.42 | 5,670.59 | 5,668.14 | 5,668.22 | 21,974.1K |
| 17:06 | 5,669.62 | 5,669.70 | 5,668.39 | 5,669.70 | 14,613.2K |
| 17:07 | 5,668.94 | 5,669.22 | 5,668.19 | 5,669.16 | 19,520.2K |
| 17:08 | 5,668.47 | 5,668.47 | 5,666.85 | 5,667.08 | 16,560.1K |
| 17:09 | 5,667.36 | 5,667.36 | 5,665.77 | 5,665.77 | 18,462.1K |
| 17:10 | 5,666.08 | 5,666.32 | 5,665.57 | 5,665.57 | 10,961.1K |
| 17:11 | 5,665.30 | 5,666.13 | 5,663.88 | 5,663.88 | 26,562.4K |
| 17:12 | 5,663.79 | 5,665.12 | 5,663.79 | 5,665.12 | 18,598.8K |
| 17:13 | 5,665.98 | 5,666.30 | 5,665.55 | 5,666.23 | 16,794.0K |
| 17:14 | 5,667.36 | 5,667.75 | 5,666.90 | 5,667.23 | 17,352.1K |
| 17:15 | 5,666.99 | 5,669.03 | 5,666.99 | 5,668.32 | 52,442.7K |
| 17:16 | 5,667.63 | 5,668.32 | 5,665.47 | 5,665.47 | 15,807.2K |
| 17:17 | 5,665.40 | 5,666.24 | 5,664.31 | 5,664.31 | 16,910.6K |
| 17:18 | 5,661.84 | 5,663.95 | 5,661.84 | 5,663.82 | 60,550.4K |
| 17:19 | 5,663.94 | 5,664.91 | 5,663.56 | 5,664.91 | 22,793.7K |
| 17:20 | 5,664.91 | 5,665.61 | 5,664.43 | 5,665.61 | 16,061.3K |
| 17:21 | 5,665.98 | 5,667.76 | 5,665.90 | 5,666.78 | 21,129.1K |
| 17:22 | 5,667.33 | 5,667.81 | 5,666.39 | 5,666.39 | 21,398.9K |
| 17:23 | 5,665.71 | 5,666.00 | 5,664.98 | 5,665.31 | 16,054.6K |
| 17:24 | 5,664.95 | 5,665.53 | 5,664.69 | 5,664.89 | 12,763.1K |
| 17:25 | 5,664.62 | 5,665.88 | 5,664.62 | 5,665.88 | 25,036.9K |
| 17:26 | 5,666.34 | 5,667.38 | 5,666.34 | 5,667.25 | 12,654.0K |
| 17:27 | 5,667.32 | 5,668.58 | 5,667.32 | 5,667.46 | 20,845.1K |
| 17:28 | 5,666.99 | 5,666.99 | 5,664.67 | 5,665.14 | 14,886.1K |
| 17:29 | 5,664.98 | 5,666.76 | 5,664.84 | 5,666.76 | 15,665.2K |
| 17:30 | 5,666.68 | 5,666.68 | 5,665.54 | 5,665.54 | 12,342.9K |
| 17:31 | 5,665.20 | 5,665.68 | 5,664.80 | 5,664.80 | 9,438.0K |
| 17:32 | 5,665.19 | 5,667.22 | 5,665.05 | 5,667.22 | 5,939.4K |
| 17:33 | 5,668.22 | 5,668.83 | 5,666.83 | 5,668.83 | 38,959.9K |
| 17:34 | 5,668.28 | 5,668.28 | 5,666.90 | 5,667.41 | 18,808.3K |
| 17:35 | 5,666.93 | 5,667.94 | 5,666.93 | 5,667.46 | 12,911.9K |
| 17:36 | 5,666.83 | 5,667.72 | 5,665.77 | 5,667.37 | 17,642.9K |
| 17:37 | 5,667.12 | 5,667.12 | 5,666.47 | 5,666.83 | 17,712.6K |
| 17:38 | 5,666.27 | 5,666.51 | 5,665.10 | 5,665.10 | 46,458.1K |
| 17:39 | 5,665.57 | 5,666.52 | 5,665.46 | 5,666.52 | 38,366.6K |
| 17:40 | 5,666.85 | 5,667.33 | 5,665.06 | 5,665.06 | 16,654.3K |
| 17:41 | 5,664.58 | 5,665.77 | 5,664.58 | 5,665.77 | 23,090.0K |
| 17:42 | 5,665.93 | 5,667.74 | 5,665.69 | 5,667.48 | 56,622.5K |
| 17:43 | 5,667.87 | 5,668.25 | 5,667.71 | 5,667.71 | 21,167.3K |
| 17:44 | 5,667.69 | 5,668.02 | 5,667.27 | 5,667.59 | 17,978.5K |
| 17:45 | 5,667.90 | 5,668.96 | 5,667.90 | 5,668.33 | 25,169.4K |
| 17:46 | 5,668.80 | 5,670.43 | 5,668.80 | 5,669.89 | 37,260.2K |
| 17:47 | 5,669.10 | 5,670.21 | 5,669.06 | 5,669.06 | 24,968.4K |
| 17:48 | 5,668.88 | 5,669.11 | 5,667.54 | 5,667.54 | 61,185.2K |
| 17:49 | 5,667.33 | 5,667.90 | 5,666.98 | 5,667.66 | 59,150.0K |
| 17:50 | 5,668.24 | 5,668.53 | 5,666.92 | 5,667.63 | 30,721.8K |
| 17:51 | 5,668.31 | 5,669.80 | 5,668.31 | 5,669.48 | 16,049.9K |
| 17:52 | 5,669.65 | 5,669.65 | 5,668.60 | 5,668.66 | 49,331.9K |
| 17:53 | 5,668.85 | 5,669.24 | 5,668.14 | 5,669.24 | 48,536.7K |
| 17:54 | 5,666.68 | 5,667.60 | 5,666.51 | 5,667.60 | 40,249.9K |
| 17:55 | 5,667.20 | 5,667.99 | 5,667.04 | 5,667.66 | 22,610.4K |
| 17:56 | 5,667.51 | 5,667.93 | 5,666.96 | 5,667.31 | 37,152.0K |
| 17:57 | 5,666.68 | 5,666.82 | 5,665.44 | 5,665.44 | 80,519.8K |
| 17:58 | 5,665.39 | 5,666.27 | 5,665.02 | 5,665.52 | 41,943.0K |
| 17:59 | 5,664.81 | 5,665.46 | 5,663.47 | 5,663.47 | 24,501.6K |
| 18:00 | 5,664.04 | 5,664.04 | 5,662.34 | 5,662.47 | 120,453.0K |
| 18:01 | 5,661.06 | 5,661.06 | 5,658.44 | 5,658.63 | 158,721.2K |
| 18:02 | 5,658.23 | 5,659.23 | 5,658.15 | 5,658.15 | 54,927.2K |
| 18:03 | 5,658.74 | 5,659.79 | 5,658.33 | 5,659.79 | 32,576.5K |
| 18:04 | 5,659.18 | 5,659.18 | 5,656.52 | 5,656.52 | 72,260.8K |
| 18:05 | 5,656.18 | 5,656.18 | 5,654.72 | 5,654.72 | 104,342.4K |
| 18:06 | 5,654.66 | 5,655.79 | 5,654.66 | 5,655.79 | 102,509.6K |
| 18:07 | 5,655.71 | 5,656.01 | 5,655.09 | 5,655.99 | 84,823.5K |
| 18:08 | 5,655.24 | 5,659.49 | 5,655.13 | 5,658.50 | 63,142.5K |
| 18:09 | 5,659.49 | 5,659.49 | 5,657.53 | 5,657.93 | 35,483.0K |
| 18:10 | 5,658.62 | 5,659.76 | 5,657.88 | 5,659.47 | 32,053.7K |
| 18:11 | 5,659.93 | 5,660.20 | 5,659.34 | 5,659.44 | 58,945.4K |
| 18:12 | 5,658.69 | 5,659.30 | 5,658.19 | 5,658.27 | 24,518.8K |
| 18:13 | 5,658.27 | 5,658.32 | 5,657.65 | 5,658.28 | 19,064.1K |
| 18:14 | 5,658.74 | 5,658.87 | 5,658.54 | 5,658.87 | 28,794.5K |
| 18:15 | 5,659.75 | 5,660.37 | 5,659.11 | 5,660.37 | 18,722.6K |
| 18:16 | 5,660.32 | 5,660.61 | 5,660.00 | 5,660.38 | 18,923.9K |
| 18:17 | 5,660.54 | 5,661.02 | 5,660.08 | 5,660.79 | 19,031.0K |
| 18:18 | 5,661.59 | 5,662.28 | 5,661.43 | 5,661.80 | 9,913.4K |
| 18:19 | 5,661.91 | 5,662.20 | 5,661.70 | 5,661.98 | 20,730.4K |
| 18:20 | 5,662.48 | 5,663.26 | 5,661.73 | 5,661.73 | 37,482.9K |
| 18:21 | 5,659.23 | 5,660.41 | 5,659.23 | 5,659.68 | 29,008.1K |
| 18:22 | 5,660.20 | 5,660.27 | 5,659.48 | 5,660.11 | 14,392.1K |
| 18:23 | 5,660.11 | 5,660.67 | 5,660.08 | 5,660.66 | 15,739.9K |
| 18:24 | 5,661.04 | 5,661.75 | 5,660.93 | 5,661.75 | 45,045.7K |
| 18:25 | 5,662.21 | 5,662.44 | 5,661.76 | 5,662.30 | 25,822.2K |
| 18:26 | 5,662.11 | 5,662.37 | 5,661.78 | 5,662.22 | 20,777.0K |
| 18:27 | 5,662.49 | 5,663.81 | 5,662.49 | 5,663.59 | 33,950.8K |
| 18:28 | 5,663.84 | 5,665.40 | 5,663.84 | 5,665.04 | 40,190.0K |
| 18:29 | 5,665.04 | 5,665.61 | 5,664.75 | 5,665.41 | 31,736.2K |
| 18:30 | 5,665.46 | 5,665.80 | 5,665.12 | 5,665.32 | 27,560.0K |
| 18:31 | 5,665.44 | 5,669.16 | 5,665.44 | 5,668.99 | 71,486.0K |
| 18:32 | 5,668.53 | 5,668.53 | 5,667.63 | 5,668.17 | 49,056.4K |
| 18:33 | 5,667.96 | 5,668.14 | 5,666.94 | 5,668.12 | 40,873.9K |
| 18:34 | 5,667.90 | 5,668.18 | 5,661.69 | 5,661.69 | 115,713.5K |
| 18:35 | 5,660.23 | 5,661.87 | 5,659.63 | 5,659.63 | 107,497.6K |
| 18:36 | 5,660.38 | 5,660.38 | 5,658.49 | 5,659.75 | 58,658.1K |
| 18:37 | 5,659.15 | 5,659.86 | 5,658.33 | 5,659.86 | 74,859.3K |
| 18:38 | 5,660.41 | 5,661.24 | 5,659.94 | 5,661.24 | 87,207.9K |
| 18:39 | 5,661.80 | 5,661.80 | 5,660.08 | 5,660.84 | 47,903.0K |
| 18:40 | 5,660.81 | 5,660.81 | 5,660.81 | 5,660.81 | 4,232.7K |
| 18:51 | 5,663.58 | 5,663.58 | 5,663.58 | 5,663.58 | 193,288.3K |