4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,619.07 | 5,653.78 | 5,619.07 | 5,653.74 | 21,987.6K |
| 09:51 | 5,653.64 | 5,654.39 | 5,653.26 | 5,653.33 | 23,287.6K |
| 09:52 | 5,653.58 | 5,654.57 | 5,653.44 | 5,654.57 | 19,102.4K |
| 09:53 | 5,654.43 | 5,654.92 | 5,653.94 | 5,654.52 | 25,160.7K |
| 09:54 | 5,654.28 | 5,654.62 | 5,653.32 | 5,653.82 | 22,476.5K |
| 09:55 | 5,653.82 | 5,653.90 | 5,652.89 | 5,653.80 | 22,945.4K |
| 09:56 | 5,654.04 | 5,654.06 | 5,652.89 | 5,653.32 | 12,598.3K |
| 09:57 | 5,653.81 | 5,654.12 | 5,653.29 | 5,653.29 | 38,541.1K |
| 09:58 | 5,652.46 | 5,652.78 | 5,651.82 | 5,652.64 | 33,633.1K |
| 09:59 | 5,651.60 | 5,652.66 | 5,649.91 | 5,649.91 | 34,328.8K |
| 10:00 | 5,649.56 | 5,649.56 | 5,643.21 | 5,644.82 | 172,391.4K |
| 10:01 | 5,644.64 | 5,644.64 | 5,638.65 | 5,638.65 | 164,315.7K |
| 10:02 | 5,639.69 | 5,645.07 | 5,639.69 | 5,644.78 | 74,599.2K |
| 10:03 | 5,644.98 | 5,648.23 | 5,644.98 | 5,647.67 | 99,286.8K |
| 10:04 | 5,646.84 | 5,646.84 | 5,639.65 | 5,639.65 | 116,188.6K |
| 10:05 | 5,639.38 | 5,639.38 | 5,632.79 | 5,633.12 | 219,829.3K |
| 10:06 | 5,632.86 | 5,640.35 | 5,629.54 | 5,640.35 | 321,492.5K |
| 10:07 | 5,640.22 | 5,640.22 | 5,634.35 | 5,639.04 | 110,918.0K |
| 10:08 | 5,639.96 | 5,640.48 | 5,639.40 | 5,640.08 | 73,695.1K |
| 10:09 | 5,640.67 | 5,641.03 | 5,639.17 | 5,639.87 | 88,547.7K |
| 10:10 | 5,640.50 | 5,645.72 | 5,640.50 | 5,644.46 | 82,213.2K |
| 10:11 | 5,644.35 | 5,644.95 | 5,642.39 | 5,644.68 | 88,718.2K |
| 10:12 | 5,643.98 | 5,645.39 | 5,643.38 | 5,645.22 | 152,733.0K |
| 10:13 | 5,646.03 | 5,646.23 | 5,644.45 | 5,645.40 | 81,881.9K |
| 10:14 | 5,645.26 | 5,649.81 | 5,644.87 | 5,649.81 | 102,470.0K |
| 10:15 | 5,647.20 | 5,649.78 | 5,647.20 | 5,649.70 | 93,209.2K |
| 10:16 | 5,646.97 | 5,649.89 | 5,646.67 | 5,648.89 | 135,266.4K |
| 10:17 | 5,649.88 | 5,654.18 | 5,649.88 | 5,652.69 | 176,799.8K |
| 10:18 | 5,652.45 | 5,659.02 | 5,652.45 | 5,659.02 | 229,796.5K |
| 10:19 | 5,658.20 | 5,661.16 | 5,657.96 | 5,660.17 | 225,642.6K |
| 10:20 | 5,659.02 | 5,659.02 | 5,652.83 | 5,653.22 | 180,570.4K |
| 10:21 | 5,654.13 | 5,655.41 | 5,652.25 | 5,652.25 | 131,001.6K |
| 10:22 | 5,652.42 | 5,654.25 | 5,651.18 | 5,654.25 | 452,957.6K |
| 10:23 | 5,654.93 | 5,660.87 | 5,654.93 | 5,660.87 | 697,393.5K |
| 10:24 | 5,660.43 | 5,660.43 | 5,657.51 | 5,660.14 | 459,220.1K |
| 10:25 | 5,658.85 | 5,658.85 | 5,652.88 | 5,652.88 | 266,341.0K |
| 10:26 | 5,653.74 | 5,657.86 | 5,653.74 | 5,657.10 | 112,852.6K |
| 10:27 | 5,657.51 | 5,659.76 | 5,657.51 | 5,657.92 | 200,276.2K |
| 10:28 | 5,658.62 | 5,658.62 | 5,653.77 | 5,654.07 | 303,165.8K |
| 10:29 | 5,653.61 | 5,660.51 | 5,653.61 | 5,660.51 | 388,555.7K |
| 10:30 | 5,660.97 | 5,668.37 | 5,660.97 | 5,668.37 | 1,184,551.8K |
| 10:31 | 5,668.89 | 5,668.89 | 5,663.55 | 5,663.55 | 517,218.2K |
| 10:32 | 5,663.81 | 5,671.06 | 5,663.36 | 5,670.50 | 451,216.6K |
| 10:33 | 5,670.72 | 5,674.52 | 5,670.72 | 5,673.85 | 649,544.1K |
| 10:34 | 5,674.86 | 5,675.59 | 5,673.89 | 5,675.59 | 537,681.5K |
| 10:35 | 5,677.02 | 5,680.25 | 5,676.96 | 5,678.83 | 547,518.8K |
| 10:36 | 5,679.51 | 5,679.51 | 5,672.00 | 5,674.17 | 389,121.6K |
| 10:37 | 5,674.06 | 5,674.11 | 5,669.41 | 5,669.41 | 303,271.8K |
| 10:38 | 5,670.87 | 5,677.36 | 5,670.60 | 5,677.36 | 509,788.8K |
| 10:39 | 5,677.01 | 5,677.93 | 5,673.17 | 5,673.65 | 355,295.7K |
| 10:40 | 5,674.75 | 5,675.79 | 5,673.05 | 5,673.36 | 330,424.4K |
| 10:41 | 5,673.54 | 5,673.54 | 5,668.63 | 5,668.63 | 227,064.1K |
| 10:42 | 5,668.41 | 5,668.52 | 5,666.69 | 5,666.71 | 226,362.7K |
| 10:43 | 5,667.10 | 5,667.86 | 5,664.30 | 5,665.04 | 170,015.0K |
| 10:44 | 5,664.49 | 5,667.07 | 5,664.49 | 5,665.50 | 217,266.3K |
| 10:45 | 5,664.29 | 5,664.30 | 5,663.11 | 5,663.11 | 242,647.6K |
| 10:46 | 5,662.95 | 5,665.89 | 5,662.95 | 5,665.72 | 162,101.6K |
| 10:47 | 5,665.51 | 5,666.19 | 5,664.08 | 5,665.88 | 244,050.1K |
| 10:48 | 5,666.54 | 5,670.68 | 5,666.54 | 5,669.20 | 349,677.6K |
| 10:49 | 5,668.25 | 5,668.97 | 5,666.94 | 5,666.94 | 189,970.0K |
| 10:50 | 5,666.23 | 5,669.41 | 5,665.16 | 5,669.41 | 273,581.4K |
| 10:51 | 5,668.87 | 5,670.93 | 5,668.29 | 5,670.80 | 232,000.4K |
| 10:52 | 5,672.07 | 5,672.74 | 5,668.48 | 5,668.66 | 280,817.3K |
| 10:53 | 5,668.26 | 5,672.26 | 5,666.58 | 5,672.04 | 652,354.3K |
| 10:54 | 5,671.73 | 5,677.19 | 5,671.73 | 5,677.19 | 500,483.0K |
| 10:55 | 5,676.87 | 5,678.94 | 5,676.87 | 5,678.94 | 272,740.7K |
| 10:56 | 5,676.79 | 5,676.79 | 5,675.08 | 5,675.26 | 304,337.8K |
| 10:57 | 5,675.06 | 5,675.85 | 5,673.70 | 5,674.23 | 154,064.1K |
| 10:58 | 5,674.40 | 5,675.35 | 5,674.13 | 5,675.35 | 132,731.2K |
| 10:59 | 5,675.42 | 5,675.63 | 5,672.92 | 5,672.92 | 137,690.1K |
| 11:00 | 5,673.56 | 5,675.44 | 5,673.56 | 5,674.75 | 242,632.0K |
| 11:01 | 5,673.95 | 5,673.95 | 5,670.93 | 5,672.40 | 207,594.6K |
| 11:02 | 5,672.83 | 5,675.38 | 5,672.83 | 5,675.26 | 174,325.1K |
| 11:03 | 5,675.29 | 5,679.32 | 5,675.29 | 5,679.32 | 162,369.3K |
| 11:04 | 5,679.53 | 5,679.53 | 5,676.80 | 5,677.57 | 150,183.6K |
| 11:05 | 5,677.70 | 5,677.82 | 5,676.40 | 5,677.01 | 92,954.1K |
| 11:06 | 5,676.82 | 5,676.82 | 5,673.84 | 5,674.11 | 136,057.3K |
| 11:07 | 5,675.40 | 5,676.01 | 5,672.08 | 5,672.08 | 255,331.3K |
| 11:08 | 5,672.06 | 5,672.82 | 5,669.10 | 5,669.10 | 175,708.5K |
| 11:09 | 5,669.39 | 5,669.88 | 5,668.79 | 5,668.84 | 165,427.2K |
| 11:10 | 5,669.20 | 5,669.55 | 5,668.53 | 5,668.88 | 199,535.1K |
| 11:11 | 5,670.07 | 5,671.28 | 5,669.74 | 5,671.28 | 138,827.7K |
| 11:12 | 5,671.30 | 5,672.01 | 5,670.34 | 5,671.16 | 95,462.0K |
| 11:13 | 5,670.96 | 5,672.58 | 5,670.96 | 5,671.79 | 67,720.6K |
| 11:14 | 5,671.70 | 5,673.26 | 5,671.70 | 5,672.98 | 88,076.8K |
| 11:15 | 5,673.20 | 5,673.90 | 5,672.53 | 5,673.49 | 73,071.4K |
| 11:16 | 5,673.24 | 5,674.33 | 5,672.23 | 5,672.36 | 95,709.6K |
| 11:17 | 5,672.41 | 5,673.12 | 5,671.02 | 5,672.50 | 238,087.3K |
| 11:18 | 5,672.33 | 5,672.33 | 5,670.49 | 5,671.64 | 230,201.4K |
| 11:19 | 5,671.11 | 5,672.43 | 5,669.47 | 5,671.62 | 190,554.0K |
| 11:20 | 5,671.39 | 5,672.48 | 5,669.77 | 5,670.08 | 168,203.4K |
| 11:21 | 5,669.81 | 5,669.81 | 5,667.23 | 5,667.65 | 94,168.1K |
| 11:22 | 5,666.23 | 5,667.76 | 5,665.91 | 5,667.76 | 166,693.0K |
| 11:23 | 5,666.77 | 5,667.05 | 5,664.13 | 5,664.13 | 156,037.2K |
| 11:24 | 5,664.93 | 5,664.93 | 5,663.93 | 5,664.47 | 107,588.5K |
| 11:25 | 5,663.62 | 5,664.08 | 5,659.29 | 5,659.90 | 163,066.3K |
| 11:26 | 5,660.11 | 5,661.16 | 5,659.86 | 5,660.73 | 92,658.7K |
| 11:27 | 5,660.92 | 5,660.92 | 5,657.25 | 5,657.25 | 101,233.8K |
| 11:28 | 5,656.73 | 5,658.25 | 5,655.86 | 5,656.39 | 96,374.8K |
| 11:29 | 5,656.03 | 5,659.50 | 5,656.03 | 5,659.50 | 49,521.6K |
| 11:30 | 5,660.08 | 5,661.99 | 5,660.08 | 5,661.99 | 93,666.0K |
| 11:31 | 5,661.49 | 5,666.45 | 5,661.49 | 5,666.45 | 105,687.6K |
| 11:32 | 5,666.57 | 5,666.77 | 5,659.66 | 5,659.99 | 158,595.7K |
| 11:33 | 5,660.09 | 5,661.40 | 5,658.48 | 5,661.40 | 99,117.4K |
| 11:34 | 5,661.62 | 5,663.77 | 5,661.62 | 5,663.77 | 117,014.7K |
| 11:35 | 5,664.37 | 5,664.37 | 5,661.16 | 5,661.35 | 81,575.6K |
| 11:36 | 5,661.52 | 5,661.70 | 5,659.01 | 5,659.76 | 177,091.2K |
| 11:37 | 5,660.24 | 5,661.83 | 5,659.54 | 5,661.62 | 147,985.8K |
| 11:38 | 5,661.88 | 5,662.06 | 5,661.07 | 5,661.07 | 120,289.3K |
| 11:39 | 5,661.54 | 5,663.73 | 5,661.54 | 5,662.72 | 64,186.9K |
| 11:40 | 5,662.64 | 5,668.99 | 5,662.64 | 5,668.87 | 155,721.1K |
| 11:41 | 5,670.30 | 5,670.62 | 5,669.51 | 5,669.51 | 252,915.5K |
| 11:42 | 5,670.61 | 5,671.53 | 5,669.83 | 5,670.61 | 229,852.3K |
| 11:43 | 5,670.84 | 5,671.03 | 5,665.05 | 5,665.31 | 110,509.8K |
| 11:44 | 5,665.05 | 5,667.25 | 5,665.05 | 5,666.64 | 109,127.2K |
| 11:45 | 5,666.67 | 5,666.67 | 5,664.35 | 5,665.56 | 145,626.7K |
| 11:46 | 5,665.38 | 5,667.37 | 5,662.79 | 5,662.79 | 150,822.2K |
| 11:47 | 5,662.67 | 5,663.54 | 5,660.68 | 5,662.99 | 117,075.7K |
| 11:48 | 5,663.44 | 5,663.89 | 5,660.15 | 5,660.15 | 145,727.8K |
| 11:49 | 5,659.84 | 5,659.84 | 5,655.25 | 5,655.25 | 105,613.7K |
| 11:50 | 5,656.54 | 5,656.54 | 5,653.57 | 5,653.57 | 215,031.0K |
| 11:51 | 5,654.29 | 5,656.25 | 5,654.29 | 5,655.79 | 123,007.2K |
| 11:52 | 5,655.70 | 5,655.70 | 5,653.58 | 5,653.58 | 171,062.6K |
| 11:53 | 5,653.46 | 5,653.60 | 5,648.08 | 5,648.16 | 426,015.7K |
| 11:54 | 5,647.30 | 5,647.30 | 5,645.13 | 5,646.16 | 508,590.8K |
| 11:55 | 5,646.66 | 5,650.26 | 5,645.62 | 5,649.79 | 312,339.5K |
| 11:56 | 5,649.00 | 5,650.90 | 5,648.45 | 5,650.33 | 183,210.5K |
| 11:57 | 5,650.77 | 5,651.54 | 5,650.77 | 5,651.54 | 34,455.2K |
| 11:58 | 5,651.97 | 5,651.97 | 5,650.78 | 5,651.46 | 70,646.2K |
| 11:59 | 5,651.45 | 5,651.70 | 5,649.72 | 5,649.84 | 84,891.6K |
| 12:00 | 5,649.77 | 5,651.62 | 5,649.19 | 5,651.62 | 96,613.6K |
| 12:01 | 5,651.55 | 5,656.36 | 5,651.55 | 5,656.36 | 130,485.9K |
| 12:02 | 5,656.48 | 5,660.71 | 5,656.40 | 5,660.71 | 103,511.8K |
| 12:03 | 5,661.97 | 5,663.65 | 5,660.75 | 5,660.99 | 153,546.8K |
| 12:04 | 5,660.67 | 5,663.05 | 5,660.67 | 5,661.33 | 204,818.2K |
| 12:05 | 5,661.54 | 5,663.36 | 5,661.54 | 5,662.87 | 95,052.5K |
| 12:06 | 5,662.64 | 5,662.75 | 5,660.17 | 5,660.35 | 43,630.3K |
| 12:07 | 5,660.55 | 5,661.72 | 5,656.28 | 5,657.05 | 222,853.0K |
| 12:08 | 5,656.20 | 5,656.87 | 5,655.68 | 5,656.51 | 120,672.4K |
| 12:09 | 5,657.27 | 5,657.27 | 5,656.16 | 5,656.86 | 31,187.6K |
| 12:10 | 5,656.69 | 5,658.87 | 5,656.69 | 5,658.87 | 76,403.9K |
| 12:11 | 5,661.40 | 5,661.57 | 5,660.82 | 5,661.57 | 76,269.3K |
| 12:12 | 5,661.98 | 5,663.96 | 5,661.97 | 5,663.86 | 43,292.5K |
| 12:13 | 5,665.58 | 5,665.83 | 5,663.24 | 5,663.50 | 74,217.7K |
| 12:14 | 5,663.34 | 5,665.17 | 5,663.34 | 5,664.63 | 52,974.7K |
| 12:15 | 5,664.42 | 5,664.42 | 5,663.21 | 5,664.17 | 56,353.9K |
| 12:16 | 5,664.06 | 5,664.48 | 5,663.52 | 5,664.23 | 55,434.7K |
| 12:17 | 5,664.16 | 5,666.21 | 5,663.25 | 5,666.21 | 57,674.0K |
| 12:18 | 5,665.69 | 5,666.91 | 5,665.49 | 5,666.91 | 52,561.9K |
| 12:19 | 5,668.40 | 5,674.28 | 5,667.88 | 5,673.80 | 200,576.7K |
| 12:20 | 5,674.50 | 5,676.74 | 5,674.50 | 5,676.39 | 103,797.2K |
| 12:21 | 5,676.76 | 5,676.76 | 5,674.07 | 5,675.69 | 63,075.0K |
| 12:22 | 5,677.00 | 5,677.00 | 5,675.05 | 5,675.87 | 66,274.9K |
| 12:23 | 5,676.49 | 5,678.11 | 5,676.29 | 5,678.11 | 117,084.1K |
| 12:24 | 5,677.84 | 5,678.32 | 5,676.68 | 5,678.32 | 63,101.0K |
| 12:25 | 5,678.06 | 5,678.83 | 5,677.94 | 5,678.83 | 83,600.3K |
| 12:26 | 5,679.12 | 5,679.12 | 5,676.54 | 5,678.04 | 187,051.0K |
| 12:27 | 5,677.94 | 5,678.87 | 5,675.00 | 5,675.36 | 171,733.1K |
| 12:28 | 5,675.28 | 5,675.28 | 5,673.18 | 5,673.71 | 75,574.7K |
| 12:29 | 5,672.60 | 5,672.65 | 5,670.10 | 5,671.17 | 78,027.7K |
| 12:30 | 5,671.94 | 5,673.28 | 5,671.79 | 5,673.00 | 46,014.8K |
| 12:31 | 5,674.69 | 5,674.69 | 5,672.05 | 5,672.05 | 57,251.5K |
| 12:32 | 5,672.82 | 5,673.16 | 5,671.32 | 5,672.51 | 49,640.3K |
| 12:33 | 5,673.89 | 5,674.18 | 5,673.43 | 5,674.18 | 33,581.5K |
| 12:34 | 5,674.78 | 5,674.82 | 5,673.34 | 5,673.34 | 58,625.4K |
| 12:35 | 5,672.83 | 5,674.22 | 5,672.83 | 5,674.22 | 57,714.0K |
| 12:36 | 5,675.25 | 5,675.25 | 5,674.08 | 5,674.15 | 54,240.4K |
| 12:37 | 5,674.11 | 5,674.11 | 5,672.23 | 5,672.23 | 55,438.1K |
| 12:38 | 5,672.35 | 5,672.93 | 5,671.18 | 5,672.48 | 42,135.4K |
| 12:39 | 5,673.00 | 5,673.52 | 5,671.78 | 5,672.20 | 48,960.6K |
| 12:40 | 5,673.26 | 5,674.44 | 5,673.04 | 5,674.39 | 29,579.2K |
| 12:41 | 5,674.89 | 5,676.08 | 5,674.37 | 5,674.84 | 70,337.8K |
| 12:42 | 5,675.18 | 5,676.23 | 5,675.18 | 5,675.74 | 38,806.1K |
| 12:43 | 5,676.37 | 5,676.37 | 5,675.49 | 5,675.66 | 47,151.4K |
| 12:44 | 5,676.76 | 5,677.36 | 5,676.42 | 5,677.10 | 30,155.6K |
| 12:45 | 5,677.36 | 5,677.36 | 5,675.50 | 5,675.50 | 44,186.3K |
| 12:46 | 5,675.91 | 5,676.29 | 5,675.60 | 5,675.94 | 37,140.6K |
| 12:47 | 5,676.64 | 5,676.64 | 5,670.82 | 5,670.82 | 94,771.5K |
| 12:48 | 5,671.57 | 5,671.57 | 5,664.88 | 5,666.02 | 98,617.0K |
| 12:49 | 5,666.11 | 5,667.92 | 5,666.11 | 5,666.32 | 79,289.8K |
| 12:50 | 5,666.65 | 5,667.01 | 5,665.82 | 5,666.57 | 52,499.0K |
| 12:51 | 5,666.33 | 5,667.47 | 5,664.34 | 5,665.22 | 58,279.1K |
| 12:52 | 5,665.99 | 5,666.76 | 5,664.19 | 5,664.93 | 170,913.4K |
| 12:53 | 5,664.04 | 5,664.15 | 5,661.82 | 5,662.65 | 120,154.9K |
| 12:54 | 5,663.41 | 5,663.92 | 5,662.38 | 5,662.38 | 84,839.6K |
| 12:55 | 5,662.00 | 5,662.00 | 5,659.08 | 5,659.08 | 93,186.2K |
| 12:56 | 5,659.09 | 5,660.25 | 5,658.94 | 5,659.97 | 65,095.9K |
| 12:57 | 5,660.12 | 5,661.04 | 5,659.40 | 5,660.80 | 54,648.9K |
| 12:58 | 5,661.15 | 5,662.90 | 5,660.90 | 5,662.55 | 42,490.1K |
| 12:59 | 5,663.30 | 5,663.63 | 5,662.02 | 5,662.35 | 41,919.5K |
| 13:00 | 5,662.33 | 5,662.90 | 5,661.92 | 5,661.92 | 30,905.3K |
| 13:01 | 5,662.12 | 5,663.95 | 5,661.93 | 5,663.34 | 33,305.7K |
| 13:02 | 5,663.64 | 5,664.53 | 5,663.52 | 5,663.63 | 47,117.2K |
| 13:03 | 5,663.59 | 5,664.67 | 5,663.59 | 5,664.40 | 36,013.2K |
| 13:04 | 5,664.40 | 5,664.56 | 5,662.67 | 5,662.67 | 29,971.3K |
| 13:05 | 5,662.76 | 5,662.97 | 5,662.52 | 5,662.52 | 37,806.3K |
| 13:06 | 5,661.74 | 5,661.74 | 5,659.67 | 5,659.67 | 63,113.7K |
| 13:07 | 5,659.42 | 5,659.42 | 5,654.86 | 5,654.86 | 49,009.6K |
| 13:08 | 5,654.05 | 5,655.43 | 5,653.25 | 5,653.29 | 125,726.4K |
| 13:09 | 5,652.92 | 5,652.92 | 5,650.22 | 5,650.22 | 167,542.8K |
| 13:10 | 5,649.71 | 5,652.64 | 5,649.71 | 5,652.26 | 74,287.4K |
| 13:11 | 5,652.78 | 5,653.44 | 5,652.41 | 5,653.10 | 55,237.7K |
| 13:12 | 5,653.39 | 5,654.97 | 5,653.39 | 5,653.96 | 49,690.8K |
| 13:13 | 5,654.56 | 5,654.56 | 5,653.40 | 5,653.40 | 46,867.2K |
| 13:14 | 5,653.28 | 5,653.31 | 5,651.23 | 5,651.23 | 46,653.7K |
| 13:15 | 5,650.74 | 5,651.09 | 5,650.06 | 5,650.86 | 187,773.0K |
| 13:16 | 5,650.91 | 5,650.95 | 5,650.04 | 5,650.67 | 71,101.8K |
| 13:17 | 5,650.96 | 5,651.89 | 5,649.79 | 5,651.89 | 67,097.9K |
| 13:18 | 5,653.12 | 5,654.26 | 5,653.12 | 5,654.26 | 54,816.5K |
| 13:19 | 5,654.78 | 5,655.70 | 5,654.58 | 5,655.08 | 93,311.8K |
| 13:20 | 5,655.26 | 5,659.07 | 5,655.26 | 5,659.07 | 96,231.2K |
| 13:21 | 5,658.97 | 5,659.23 | 5,658.22 | 5,659.23 | 60,614.0K |
| 13:22 | 5,659.29 | 5,660.60 | 5,658.88 | 5,660.60 | 107,510.9K |
| 13:23 | 5,661.18 | 5,662.31 | 5,660.89 | 5,662.31 | 88,649.9K |
| 13:24 | 5,662.55 | 5,662.55 | 5,660.85 | 5,660.85 | 47,527.8K |
| 13:25 | 5,660.78 | 5,660.86 | 5,657.75 | 5,658.04 | 58,632.5K |
| 13:26 | 5,657.80 | 5,660.76 | 5,657.76 | 5,660.76 | 61,138.7K |
| 13:27 | 5,659.92 | 5,659.99 | 5,659.41 | 5,659.41 | 106,275.0K |
| 13:28 | 5,659.19 | 5,660.89 | 5,659.19 | 5,660.39 | 43,347.0K |
| 13:29 | 5,660.69 | 5,661.31 | 5,660.62 | 5,660.92 | 31,414.3K |
| 13:30 | 5,661.35 | 5,661.73 | 5,659.09 | 5,659.09 | 58,524.8K |
| 13:31 | 5,659.78 | 5,659.80 | 5,658.45 | 5,658.45 | 95,469.2K |
| 13:32 | 5,658.46 | 5,658.76 | 5,657.56 | 5,657.56 | 49,307.8K |
| 13:33 | 5,657.48 | 5,657.48 | 5,656.50 | 5,656.50 | 43,150.5K |
| 13:34 | 5,656.57 | 5,657.07 | 5,653.94 | 5,653.94 | 33,317.9K |
| 13:35 | 5,653.71 | 5,654.41 | 5,652.36 | 5,654.11 | 54,786.9K |
| 13:36 | 5,653.91 | 5,654.12 | 5,651.69 | 5,651.69 | 61,060.2K |
| 13:37 | 5,651.22 | 5,651.24 | 5,647.00 | 5,647.72 | 85,912.4K |
| 13:38 | 5,647.68 | 5,647.77 | 5,645.93 | 5,645.93 | 60,234.2K |
| 13:39 | 5,644.33 | 5,644.33 | 5,640.06 | 5,640.06 | 174,354.8K |
| 13:40 | 5,639.66 | 5,639.66 | 5,637.56 | 5,639.01 | 159,674.4K |
| 13:41 | 5,639.89 | 5,640.38 | 5,639.06 | 5,639.63 | 62,903.0K |
| 13:42 | 5,639.69 | 5,639.98 | 5,638.35 | 5,638.36 | 63,315.5K |
| 13:43 | 5,638.52 | 5,638.60 | 5,637.09 | 5,638.02 | 66,079.2K |
| 13:44 | 5,637.02 | 5,637.02 | 5,634.90 | 5,635.91 | 124,450.4K |
| 13:45 | 5,635.55 | 5,638.24 | 5,635.55 | 5,637.33 | 151,425.8K |
| 13:46 | 5,636.56 | 5,638.19 | 5,636.56 | 5,636.86 | 67,944.5K |
| 13:47 | 5,636.64 | 5,640.38 | 5,636.64 | 5,640.38 | 73,807.6K |
| 13:48 | 5,639.83 | 5,642.96 | 5,639.83 | 5,642.73 | 116,939.3K |
| 13:49 | 5,642.71 | 5,643.36 | 5,642.66 | 5,642.75 | 42,477.5K |
| 13:50 | 5,642.74 | 5,643.52 | 5,642.74 | 5,643.52 | 37,386.8K |
| 13:51 | 5,644.22 | 5,644.22 | 5,642.65 | 5,642.65 | 33,976.9K |
| 13:52 | 5,642.66 | 5,642.66 | 5,639.84 | 5,639.84 | 30,381.6K |
| 13:53 | 5,639.73 | 5,641.22 | 5,639.41 | 5,641.22 | 32,580.6K |
| 13:54 | 5,642.66 | 5,643.05 | 5,641.24 | 5,641.63 | 33,592.8K |
| 13:55 | 5,641.50 | 5,641.58 | 5,640.62 | 5,640.91 | 19,610.6K |
| 13:56 | 5,641.12 | 5,641.12 | 5,637.79 | 5,638.16 | 46,496.6K |
| 13:57 | 5,638.10 | 5,638.58 | 5,637.17 | 5,637.17 | 38,324.9K |
| 13:58 | 5,637.15 | 5,637.36 | 5,636.40 | 5,636.44 | 59,951.9K |
| 13:59 | 5,635.77 | 5,636.44 | 5,634.57 | 5,636.39 | 43,200.8K |
| 14:00 | 5,637.77 | 5,638.20 | 5,637.50 | 5,637.81 | 22,510.7K |
| 14:01 | 5,638.25 | 5,638.92 | 5,637.69 | 5,638.61 | 13,747.2K |
| 14:02 | 5,638.40 | 5,639.01 | 5,638.40 | 5,638.68 | 21,336.3K |
| 14:03 | 5,638.56 | 5,638.95 | 5,638.10 | 5,638.10 | 43,194.1K |
| 14:04 | 5,638.08 | 5,638.93 | 5,638.08 | 5,638.21 | 65,169.6K |
| 14:05 | 5,638.26 | 5,638.43 | 5,637.04 | 5,638.41 | 52,588.4K |
| 14:06 | 5,638.28 | 5,641.31 | 5,638.27 | 5,640.93 | 43,774.8K |
| 14:07 | 5,641.10 | 5,641.42 | 5,639.79 | 5,641.42 | 32,462.9K |
| 14:08 | 5,641.49 | 5,644.01 | 5,641.49 | 5,643.63 | 33,387.0K |
| 14:09 | 5,643.63 | 5,644.58 | 5,643.28 | 5,644.58 | 98,861.7K |
| 14:10 | 5,644.57 | 5,647.44 | 5,644.57 | 5,647.44 | 61,624.0K |
| 14:11 | 5,647.86 | 5,648.13 | 5,644.69 | 5,644.69 | 101,236.3K |
| 14:12 | 5,644.72 | 5,644.72 | 5,642.21 | 5,642.43 | 122,498.0K |
| 14:13 | 5,642.16 | 5,642.48 | 5,640.94 | 5,641.19 | 35,004.3K |
| 14:14 | 5,640.80 | 5,640.80 | 5,637.56 | 5,638.12 | 70,532.8K |
| 14:15 | 5,638.10 | 5,638.10 | 5,635.64 | 5,635.89 | 45,507.2K |
| 14:16 | 5,635.84 | 5,635.84 | 5,634.77 | 5,635.32 | 70,499.7K |
| 14:17 | 5,634.67 | 5,634.67 | 5,632.00 | 5,632.00 | 184,488.7K |
| 14:18 | 5,630.86 | 5,630.86 | 5,625.45 | 5,625.45 | 183,131.5K |
| 14:19 | 5,625.87 | 5,625.87 | 5,624.53 | 5,624.53 | 107,646.1K |
| 14:20 | 5,624.44 | 5,624.70 | 5,623.21 | 5,624.70 | 73,454.9K |
| 14:21 | 5,625.41 | 5,626.45 | 5,623.69 | 5,626.45 | 100,151.9K |
| 14:22 | 5,625.88 | 5,633.41 | 5,625.88 | 5,633.41 | 76,514.8K |
| 14:23 | 5,632.18 | 5,632.18 | 5,629.22 | 5,630.78 | 42,812.4K |
| 14:24 | 5,630.76 | 5,631.04 | 5,630.31 | 5,630.39 | 31,284.9K |
| 14:25 | 5,631.35 | 5,632.10 | 5,631.26 | 5,631.49 | 45,477.1K |
| 14:26 | 5,631.50 | 5,631.85 | 5,630.64 | 5,631.20 | 30,809.8K |
| 14:27 | 5,632.03 | 5,632.62 | 5,631.89 | 5,632.29 | 26,231.5K |
| 14:28 | 5,632.37 | 5,633.32 | 5,632.32 | 5,633.32 | 52,532.7K |
| 14:29 | 5,636.06 | 5,641.36 | 5,636.06 | 5,640.41 | 147,570.2K |
| 14:30 | 5,640.31 | 5,641.97 | 5,640.31 | 5,641.97 | 79,197.6K |
| 14:31 | 5,642.27 | 5,646.40 | 5,642.27 | 5,646.40 | 163,602.8K |
| 14:32 | 5,646.78 | 5,649.32 | 5,646.78 | 5,649.32 | 132,023.9K |
| 14:33 | 5,649.57 | 5,652.44 | 5,649.57 | 5,649.94 | 141,347.5K |
| 14:34 | 5,649.74 | 5,649.74 | 5,645.32 | 5,645.32 | 108,344.2K |
| 14:35 | 5,645.43 | 5,645.70 | 5,644.03 | 5,644.09 | 45,944.3K |
| 14:36 | 5,644.12 | 5,644.63 | 5,643.29 | 5,643.29 | 34,010.6K |
| 14:37 | 5,643.14 | 5,643.16 | 5,640.89 | 5,640.89 | 71,324.0K |
| 14:38 | 5,640.84 | 5,640.84 | 5,637.08 | 5,637.08 | 77,964.4K |
| 14:39 | 5,636.67 | 5,638.20 | 5,636.53 | 5,636.63 | 56,462.2K |
| 14:40 | 5,636.91 | 5,637.44 | 5,636.20 | 5,637.15 | 29,097.0K |
| 14:41 | 5,638.09 | 5,639.14 | 5,637.82 | 5,638.93 | 35,585.9K |
| 14:42 | 5,638.96 | 5,640.25 | 5,638.65 | 5,639.77 | 19,213.1K |
| 14:43 | 5,639.58 | 5,639.76 | 5,636.18 | 5,636.68 | 51,945.2K |
| 14:44 | 5,636.96 | 5,637.21 | 5,636.20 | 5,636.60 | 15,613.2K |
| 14:45 | 5,636.34 | 5,636.34 | 5,632.32 | 5,632.32 | 150,025.4K |
| 14:46 | 5,632.34 | 5,634.99 | 5,632.30 | 5,634.87 | 32,747.4K |
| 14:47 | 5,635.40 | 5,635.60 | 5,634.57 | 5,634.71 | 18,163.5K |
| 14:48 | 5,634.13 | 5,634.36 | 5,633.53 | 5,633.53 | 20,269.8K |
| 14:49 | 5,634.00 | 5,635.07 | 5,633.84 | 5,634.70 | 18,620.5K |
| 14:50 | 5,634.36 | 5,634.98 | 5,632.09 | 5,632.09 | 58,698.6K |
| 14:51 | 5,632.26 | 5,632.26 | 5,625.91 | 5,625.91 | 160,595.5K |
| 14:52 | 5,626.67 | 5,629.15 | 5,626.31 | 5,628.53 | 59,782.4K |
| 14:53 | 5,629.08 | 5,629.60 | 5,627.02 | 5,627.08 | 44,716.5K |
| 14:54 | 5,626.84 | 5,626.94 | 5,625.72 | 5,626.05 | 58,170.4K |
| 14:55 | 5,626.00 | 5,626.00 | 5,624.73 | 5,624.73 | 111,774.0K |
| 14:56 | 5,625.12 | 5,629.59 | 5,625.12 | 5,629.59 | 88,503.0K |
| 14:57 | 5,630.04 | 5,641.15 | 5,630.04 | 5,639.04 | 115,143.7K |
| 14:58 | 5,633.87 | 5,633.87 | 5,632.95 | 5,633.78 | 129,666.2K |
| 14:59 | 5,634.18 | 5,638.43 | 5,634.18 | 5,637.53 | 50,860.8K |
| 15:00 | 5,637.25 | 5,638.85 | 5,636.90 | 5,638.85 | 34,010.0K |
| 15:01 | 5,639.87 | 5,640.46 | 5,639.53 | 5,640.46 | 66,431.9K |
| 15:02 | 5,640.15 | 5,642.61 | 5,640.15 | 5,641.99 | 63,828.8K |
| 15:03 | 5,642.91 | 5,648.86 | 5,642.91 | 5,648.86 | 88,911.4K |
| 15:04 | 5,648.71 | 5,649.28 | 5,645.15 | 5,645.41 | 77,351.3K |
| 15:05 | 5,645.41 | 5,646.45 | 5,643.21 | 5,643.21 | 67,708.0K |
| 15:06 | 5,644.24 | 5,644.24 | 5,641.24 | 5,641.89 | 57,168.6K |
| 15:07 | 5,641.98 | 5,641.98 | 5,641.16 | 5,641.62 | 27,019.4K |
| 15:08 | 5,642.00 | 5,643.51 | 5,642.00 | 5,643.32 | 21,337.8K |
| 15:09 | 5,642.92 | 5,642.92 | 5,637.09 | 5,637.21 | 79,770.1K |
| 15:10 | 5,637.28 | 5,638.84 | 5,636.69 | 5,638.84 | 78,785.0K |
| 15:11 | 5,638.61 | 5,639.11 | 5,637.12 | 5,638.89 | 41,654.1K |
| 15:12 | 5,639.96 | 5,644.28 | 5,639.96 | 5,644.19 | 72,828.5K |
| 15:13 | 5,645.28 | 5,646.43 | 5,644.23 | 5,645.19 | 83,772.9K |
| 15:14 | 5,644.92 | 5,644.92 | 5,642.92 | 5,644.25 | 41,116.9K |
| 15:15 | 5,644.01 | 5,646.11 | 5,643.75 | 5,645.27 | 56,978.7K |
| 15:16 | 5,645.44 | 5,647.28 | 5,642.46 | 5,642.57 | 133,651.0K |
| 15:17 | 5,642.00 | 5,642.60 | 5,641.72 | 5,642.20 | 32,074.9K |
| 15:18 | 5,642.54 | 5,643.76 | 5,641.75 | 5,643.76 | 92,641.4K |
| 15:19 | 5,645.55 | 5,651.97 | 5,645.55 | 5,651.08 | 185,190.8K |
| 15:20 | 5,650.92 | 5,651.56 | 5,649.68 | 5,649.68 | 100,175.1K |
| 15:21 | 5,648.20 | 5,649.28 | 5,647.93 | 5,649.28 | 51,090.2K |
| 15:22 | 5,650.61 | 5,652.42 | 5,650.61 | 5,652.41 | 80,231.0K |
| 15:23 | 5,652.71 | 5,653.76 | 5,652.62 | 5,653.55 | 55,542.2K |
| 15:24 | 5,653.92 | 5,659.44 | 5,653.92 | 5,659.44 | 217,274.7K |
| 15:25 | 5,659.08 | 5,662.89 | 5,659.08 | 5,662.88 | 272,047.4K |
| 15:26 | 5,663.70 | 5,672.92 | 5,663.70 | 5,672.92 | 290,990.1K |
| 15:27 | 5,672.33 | 5,672.33 | 5,667.63 | 5,668.83 | 204,932.8K |
| 15:28 | 5,669.41 | 5,676.37 | 5,669.41 | 5,676.37 | 228,966.6K |
| 15:29 | 5,674.65 | 5,675.60 | 5,674.65 | 5,675.07 | 241,543.3K |
| 15:30 | 5,675.22 | 5,675.22 | 5,671.16 | 5,671.16 | 126,463.6K |
| 15:31 | 5,670.50 | 5,670.50 | 5,665.44 | 5,665.77 | 251,801.9K |
| 15:32 | 5,663.74 | 5,667.04 | 5,663.74 | 5,666.99 | 118,349.4K |
| 15:33 | 5,666.61 | 5,668.69 | 5,666.61 | 5,668.49 | 89,531.0K |
| 15:34 | 5,668.22 | 5,668.22 | 5,666.96 | 5,668.18 | 33,361.5K |
| 15:35 | 5,667.96 | 5,667.96 | 5,664.13 | 5,664.23 | 73,781.9K |
| 15:36 | 5,664.39 | 5,665.49 | 5,663.73 | 5,664.81 | 45,454.3K |
| 15:37 | 5,665.04 | 5,665.24 | 5,663.83 | 5,664.30 | 52,119.2K |
| 15:38 | 5,664.28 | 5,664.28 | 5,663.71 | 5,664.16 | 51,391.3K |
| 15:39 | 5,663.85 | 5,664.15 | 5,663.27 | 5,663.44 | 42,601.6K |
| 15:40 | 5,664.07 | 5,664.87 | 5,663.59 | 5,664.45 | 54,475.7K |
| 15:41 | 5,664.74 | 5,664.76 | 5,662.48 | 5,662.48 | 80,670.5K |
| 15:42 | 5,662.13 | 5,663.08 | 5,662.04 | 5,663.05 | 50,309.0K |
| 15:43 | 5,662.78 | 5,663.71 | 5,662.68 | 5,663.68 | 28,585.5K |
| 15:44 | 5,663.30 | 5,664.69 | 5,663.30 | 5,664.58 | 24,808.5K |
| 15:45 | 5,664.55 | 5,664.55 | 5,662.68 | 5,662.92 | 27,020.8K |
| 15:46 | 5,662.62 | 5,662.98 | 5,662.02 | 5,662.98 | 26,029.5K |
| 15:47 | 5,662.72 | 5,666.58 | 5,662.72 | 5,666.58 | 29,836.4K |
| 15:48 | 5,666.37 | 5,667.49 | 5,666.02 | 5,666.06 | 34,562.1K |
| 15:49 | 5,665.50 | 5,665.81 | 5,664.63 | 5,664.63 | 43,470.3K |
| 15:50 | 5,664.72 | 5,665.20 | 5,664.55 | 5,665.07 | 25,305.9K |
| 15:51 | 5,665.15 | 5,669.57 | 5,665.15 | 5,669.02 | 79,983.8K |
| 15:52 | 5,669.39 | 5,669.39 | 5,666.44 | 5,667.04 | 45,013.2K |
| 15:53 | 5,667.19 | 5,667.66 | 5,666.69 | 5,666.69 | 28,077.0K |
| 15:54 | 5,666.81 | 5,666.86 | 5,666.11 | 5,666.70 | 37,957.8K |
| 15:55 | 5,666.93 | 5,670.12 | 5,666.93 | 5,670.12 | 67,091.6K |
| 15:56 | 5,669.99 | 5,673.29 | 5,669.99 | 5,673.29 | 79,456.0K |
| 15:57 | 5,673.34 | 5,673.34 | 5,670.50 | 5,670.50 | 63,580.4K |
| 15:58 | 5,669.63 | 5,670.28 | 5,668.99 | 5,668.99 | 34,114.6K |
| 15:59 | 5,668.66 | 5,668.66 | 5,666.37 | 5,666.98 | 78,881.7K |
| 16:00 | 5,666.52 | 5,666.79 | 5,664.95 | 5,665.37 | 49,109.4K |
| 16:01 | 5,666.25 | 5,666.25 | 5,663.42 | 5,663.42 | 76,672.6K |
| 16:02 | 5,662.82 | 5,663.73 | 5,656.22 | 5,656.22 | 168,949.0K |
| 16:03 | 5,655.71 | 5,656.91 | 5,655.10 | 5,655.58 | 295,552.8K |
| 16:04 | 5,656.76 | 5,657.08 | 5,653.83 | 5,653.83 | 117,577.6K |
| 16:05 | 5,652.98 | 5,654.99 | 5,652.98 | 5,654.63 | 39,740.2K |
| 16:06 | 5,653.95 | 5,654.32 | 5,653.69 | 5,653.87 | 56,230.8K |
| 16:07 | 5,653.42 | 5,653.70 | 5,651.70 | 5,653.70 | 71,330.1K |
| 16:08 | 5,653.34 | 5,655.32 | 5,652.56 | 5,654.96 | 21,273.0K |
| 16:09 | 5,654.71 | 5,655.37 | 5,653.78 | 5,655.37 | 28,275.1K |
| 16:10 | 5,655.48 | 5,656.50 | 5,655.48 | 5,656.50 | 29,619.6K |
| 16:11 | 5,656.09 | 5,656.41 | 5,655.67 | 5,656.16 | 55,086.3K |
| 16:12 | 5,656.77 | 5,659.60 | 5,656.77 | 5,659.60 | 58,468.9K |
| 16:13 | 5,660.94 | 5,661.32 | 5,659.15 | 5,659.15 | 40,001.5K |
| 16:14 | 5,658.61 | 5,658.61 | 5,657.39 | 5,657.39 | 27,354.0K |
| 16:15 | 5,657.53 | 5,657.53 | 5,652.47 | 5,652.56 | 81,397.1K |
| 16:16 | 5,652.49 | 5,652.49 | 5,650.66 | 5,650.76 | 100,619.9K |
| 16:17 | 5,650.92 | 5,651.02 | 5,649.72 | 5,649.93 | 51,757.2K |
| 16:18 | 5,650.18 | 5,653.11 | 5,650.18 | 5,653.11 | 55,706.3K |
| 16:19 | 5,653.68 | 5,658.06 | 5,653.68 | 5,657.73 | 57,097.4K |
| 16:20 | 5,658.31 | 5,659.53 | 5,658.08 | 5,659.53 | 42,840.9K |
| 16:21 | 5,659.16 | 5,659.83 | 5,657.06 | 5,657.31 | 49,598.7K |
| 16:22 | 5,658.46 | 5,658.89 | 5,658.09 | 5,658.54 | 27,285.4K |
| 16:23 | 5,658.63 | 5,659.80 | 5,658.32 | 5,658.64 | 25,346.4K |
| 16:24 | 5,658.78 | 5,658.78 | 5,656.90 | 5,657.52 | 39,206.0K |
| 16:25 | 5,657.02 | 5,657.02 | 5,654.72 | 5,656.26 | 43,176.0K |
| 16:26 | 5,656.11 | 5,657.82 | 5,656.11 | 5,657.63 | 27,138.1K |
| 16:27 | 5,655.38 | 5,657.15 | 5,655.03 | 5,656.96 | 45,512.3K |
| 16:28 | 5,657.44 | 5,660.90 | 5,657.44 | 5,660.90 | 44,934.4K |
| 16:29 | 5,660.45 | 5,660.45 | 5,656.29 | 5,656.29 | 32,034.3K |
| 16:30 | 5,656.22 | 5,656.22 | 5,653.63 | 5,653.64 | 27,880.5K |
| 16:31 | 5,654.76 | 5,655.53 | 5,654.76 | 5,654.91 | 22,954.0K |
| 16:32 | 5,655.21 | 5,656.20 | 5,654.10 | 5,654.10 | 34,174.4K |
| 16:33 | 5,654.45 | 5,655.27 | 5,653.41 | 5,654.15 | 20,529.1K |
| 16:34 | 5,654.18 | 5,656.75 | 5,654.18 | 5,655.24 | 61,949.8K |
| 16:35 | 5,655.19 | 5,656.97 | 5,655.19 | 5,656.92 | 18,925.4K |
| 16:36 | 5,656.90 | 5,659.79 | 5,656.90 | 5,657.51 | 67,475.8K |
| 16:37 | 5,657.39 | 5,657.98 | 5,655.20 | 5,655.70 | 38,266.3K |
| 16:38 | 5,655.61 | 5,655.61 | 5,653.04 | 5,653.29 | 40,182.5K |
| 16:39 | 5,652.75 | 5,653.44 | 5,652.29 | 5,652.98 | 30,916.0K |
| 16:40 | 5,653.07 | 5,653.43 | 5,649.38 | 5,649.38 | 71,667.7K |
| 16:41 | 5,647.66 | 5,648.01 | 5,646.04 | 5,646.54 | 80,466.4K |
| 16:42 | 5,646.57 | 5,648.93 | 5,646.57 | 5,648.45 | 74,186.5K |
| 16:43 | 5,649.95 | 5,649.95 | 5,648.70 | 5,649.81 | 34,397.6K |
| 16:44 | 5,649.82 | 5,654.13 | 5,649.82 | 5,654.13 | 63,908.8K |
| 16:45 | 5,656.05 | 5,660.17 | 5,656.05 | 5,660.17 | 151,104.1K |
| 16:46 | 5,659.47 | 5,659.47 | 5,655.83 | 5,655.98 | 87,725.1K |
| 16:47 | 5,654.53 | 5,656.27 | 5,653.43 | 5,653.43 | 43,218.5K |
| 16:48 | 5,653.10 | 5,653.80 | 5,651.72 | 5,651.93 | 69,908.6K |
| 16:49 | 5,652.22 | 5,652.82 | 5,651.64 | 5,652.82 | 28,197.5K |
| 16:50 | 5,652.75 | 5,653.31 | 5,651.68 | 5,653.31 | 28,407.2K |
| 16:51 | 5,654.99 | 5,655.37 | 5,654.26 | 5,655.37 | 41,033.6K |
| 16:52 | 5,655.66 | 5,656.08 | 5,655.14 | 5,656.08 | 35,610.5K |
| 16:53 | 5,656.21 | 5,662.09 | 5,656.21 | 5,662.09 | 113,185.6K |
| 16:54 | 5,663.22 | 5,665.71 | 5,663.22 | 5,665.71 | 99,834.5K |
| 16:55 | 5,666.77 | 5,666.77 | 5,661.47 | 5,661.47 | 90,501.0K |
| 16:56 | 5,661.51 | 5,662.79 | 5,661.44 | 5,662.79 | 48,054.9K |
| 16:57 | 5,662.91 | 5,663.07 | 5,661.38 | 5,662.42 | 97,873.0K |
| 16:58 | 5,661.75 | 5,662.59 | 5,661.75 | 5,661.97 | 52,303.9K |
| 16:59 | 5,662.44 | 5,663.83 | 5,662.44 | 5,663.47 | 127,759.7K |
| 17:00 | 5,665.32 | 5,668.59 | 5,665.10 | 5,668.45 | 267,465.7K |
| 17:01 | 5,668.77 | 5,673.64 | 5,668.77 | 5,673.23 | 216,220.4K |
| 17:02 | 5,673.05 | 5,680.16 | 5,672.04 | 5,679.83 | 311,121.0K |
| 17:03 | 5,679.81 | 5,681.04 | 5,677.34 | 5,677.94 | 213,875.6K |
| 17:04 | 5,677.61 | 5,679.78 | 5,676.11 | 5,679.39 | 147,943.2K |
| 17:05 | 5,678.78 | 5,681.05 | 5,678.30 | 5,680.67 | 315,691.8K |
| 17:06 | 5,680.51 | 5,680.51 | 5,675.62 | 5,675.62 | 151,444.1K |
| 17:07 | 5,674.68 | 5,674.77 | 5,672.45 | 5,672.75 | 124,614.0K |
| 17:08 | 5,673.34 | 5,675.98 | 5,672.96 | 5,675.91 | 104,807.9K |
| 17:09 | 5,675.77 | 5,675.95 | 5,674.38 | 5,674.38 | 85,494.2K |
| 17:10 | 5,675.44 | 5,675.73 | 5,674.02 | 5,674.75 | 84,113.3K |
| 17:11 | 5,675.23 | 5,676.73 | 5,674.38 | 5,675.51 | 82,223.5K |
| 17:12 | 5,676.31 | 5,677.70 | 5,675.64 | 5,675.64 | 130,326.3K |
| 17:13 | 5,676.62 | 5,678.45 | 5,676.25 | 5,678.17 | 96,706.7K |
| 17:14 | 5,675.99 | 5,682.28 | 5,675.99 | 5,681.24 | 167,532.2K |
| 17:15 | 5,681.37 | 5,681.58 | 5,679.45 | 5,680.31 | 82,039.8K |
| 17:16 | 5,681.11 | 5,683.89 | 5,680.76 | 5,683.37 | 95,094.1K |
| 17:17 | 5,683.02 | 5,685.77 | 5,683.02 | 5,685.52 | 304,065.8K |
| 17:18 | 5,686.03 | 5,686.39 | 5,683.03 | 5,683.33 | 237,005.4K |
| 17:19 | 5,683.68 | 5,683.68 | 5,681.40 | 5,681.40 | 112,839.4K |
| 17:20 | 5,681.85 | 5,685.16 | 5,681.85 | 5,685.16 | 163,471.8K |
| 17:21 | 5,684.92 | 5,687.84 | 5,684.92 | 5,687.84 | 108,900.6K |
| 17:22 | 5,687.38 | 5,688.70 | 5,684.70 | 5,685.05 | 194,118.3K |
| 17:23 | 5,685.61 | 5,686.91 | 5,685.28 | 5,686.35 | 69,896.4K |
| 17:24 | 5,685.55 | 5,685.55 | 5,684.84 | 5,685.21 | 102,028.2K |
| 17:25 | 5,684.95 | 5,684.95 | 5,680.89 | 5,680.89 | 132,648.4K |
| 17:26 | 5,680.35 | 5,680.79 | 5,680.30 | 5,680.30 | 43,734.5K |
| 17:27 | 5,680.38 | 5,681.15 | 5,680.21 | 5,680.21 | 56,536.1K |
| 17:28 | 5,680.69 | 5,681.45 | 5,679.93 | 5,679.93 | 81,112.5K |
| 17:29 | 5,680.11 | 5,680.11 | 5,677.24 | 5,677.24 | 101,322.6K |
| 17:30 | 5,677.19 | 5,677.19 | 5,675.38 | 5,675.38 | 113,648.9K |
| 17:31 | 5,673.25 | 5,675.54 | 5,673.25 | 5,675.24 | 103,741.9K |
| 17:32 | 5,675.26 | 5,675.26 | 5,674.50 | 5,674.52 | 71,165.1K |
| 17:33 | 5,674.41 | 5,674.71 | 5,673.78 | 5,673.90 | 53,904.9K |
| 17:34 | 5,674.19 | 5,674.19 | 5,672.34 | 5,672.83 | 55,378.3K |
| 17:35 | 5,672.74 | 5,674.26 | 5,672.18 | 5,674.03 | 90,364.4K |
| 17:36 | 5,674.49 | 5,675.18 | 5,673.50 | 5,673.62 | 67,585.7K |
| 17:37 | 5,673.20 | 5,674.51 | 5,673.20 | 5,674.39 | 70,096.1K |
| 17:38 | 5,674.50 | 5,675.23 | 5,673.27 | 5,673.58 | 87,367.5K |
| 17:39 | 5,673.31 | 5,673.42 | 5,671.95 | 5,671.95 | 47,624.4K |
| 17:40 | 5,671.68 | 5,671.68 | 5,669.68 | 5,669.68 | 104,443.7K |
| 17:41 | 5,669.54 | 5,670.13 | 5,669.12 | 5,670.13 | 80,885.5K |
| 17:42 | 5,670.98 | 5,679.04 | 5,670.86 | 5,679.04 | 166,215.6K |
| 17:43 | 5,678.75 | 5,678.75 | 5,677.71 | 5,678.41 | 115,095.6K |
| 17:44 | 5,679.16 | 5,680.09 | 5,678.08 | 5,680.09 | 125,460.9K |
| 17:45 | 5,681.10 | 5,686.88 | 5,681.10 | 5,686.88 | 402,564.9K |
| 17:46 | 5,688.45 | 5,691.06 | 5,688.45 | 5,691.00 | 229,133.7K |
| 17:47 | 5,690.32 | 5,693.93 | 5,690.32 | 5,690.53 | 257,477.6K |
| 17:48 | 5,690.80 | 5,690.80 | 5,687.78 | 5,688.90 | 180,722.7K |
| 17:49 | 5,688.47 | 5,690.03 | 5,688.15 | 5,688.96 | 165,897.7K |
| 17:50 | 5,688.61 | 5,690.30 | 5,688.16 | 5,688.16 | 94,311.7K |
| 17:51 | 5,687.20 | 5,687.20 | 5,683.49 | 5,683.49 | 129,049.5K |
| 17:52 | 5,685.99 | 5,687.33 | 5,685.78 | 5,686.89 | 90,778.9K |
| 17:53 | 5,688.14 | 5,688.14 | 5,686.71 | 5,686.71 | 229,422.5K |
| 17:54 | 5,686.60 | 5,691.37 | 5,686.60 | 5,689.35 | 164,315.5K |
| 17:55 | 5,690.85 | 5,691.37 | 5,688.90 | 5,689.94 | 116,479.0K |
| 17:56 | 5,689.67 | 5,689.67 | 5,685.56 | 5,686.07 | 119,259.0K |
| 17:57 | 5,686.35 | 5,686.53 | 5,684.47 | 5,684.47 | 71,808.8K |
| 17:58 | 5,684.07 | 5,684.07 | 5,681.47 | 5,681.47 | 126,589.4K |
| 17:59 | 5,679.08 | 5,679.08 | 5,674.83 | 5,675.63 | 129,420.5K |
| 18:00 | 5,675.68 | 5,679.10 | 5,675.68 | 5,677.76 | 126,943.9K |
| 18:01 | 5,678.97 | 5,679.99 | 5,678.13 | 5,678.36 | 105,566.9K |
| 18:02 | 5,678.35 | 5,678.79 | 5,676.73 | 5,677.25 | 107,505.3K |
| 18:03 | 5,677.31 | 5,678.34 | 5,676.46 | 5,678.28 | 61,350.4K |
| 18:04 | 5,678.29 | 5,679.77 | 5,677.72 | 5,679.72 | 65,530.8K |
| 18:05 | 5,678.93 | 5,682.78 | 5,678.93 | 5,682.78 | 42,648.1K |
| 18:06 | 5,682.49 | 5,684.73 | 5,682.49 | 5,683.03 | 139,242.7K |
| 18:07 | 5,682.74 | 5,683.05 | 5,682.03 | 5,682.03 | 49,769.5K |
| 18:08 | 5,681.33 | 5,681.84 | 5,679.19 | 5,679.71 | 26,911.4K |
| 18:09 | 5,680.37 | 5,682.13 | 5,680.37 | 5,680.74 | 27,783.2K |
| 18:10 | 5,681.13 | 5,682.01 | 5,679.54 | 5,680.29 | 49,445.0K |
| 18:11 | 5,680.58 | 5,680.58 | 5,678.02 | 5,678.40 | 68,961.6K |
| 18:12 | 5,678.61 | 5,678.96 | 5,677.97 | 5,678.45 | 57,953.6K |
| 18:13 | 5,677.79 | 5,678.96 | 5,675.97 | 5,675.97 | 181,030.5K |
| 18:14 | 5,676.08 | 5,676.26 | 5,674.79 | 5,675.43 | 100,814.9K |
| 18:15 | 5,675.28 | 5,676.46 | 5,675.28 | 5,675.40 | 63,116.0K |
| 18:16 | 5,674.49 | 5,674.49 | 5,672.39 | 5,672.55 | 127,300.3K |
| 18:17 | 5,672.36 | 5,672.39 | 5,669.71 | 5,669.71 | 103,322.8K |
| 18:18 | 5,669.17 | 5,670.76 | 5,668.66 | 5,669.59 | 136,097.2K |
| 18:19 | 5,670.91 | 5,670.91 | 5,666.38 | 5,666.38 | 91,094.3K |
| 18:20 | 5,667.63 | 5,670.14 | 5,667.59 | 5,670.14 | 99,808.9K |
| 18:21 | 5,670.40 | 5,670.57 | 5,668.26 | 5,668.39 | 65,428.7K |
| 18:22 | 5,668.40 | 5,668.40 | 5,666.43 | 5,666.57 | 119,538.8K |
| 18:23 | 5,666.30 | 5,666.30 | 5,663.38 | 5,663.57 | 154,371.6K |
| 18:24 | 5,662.90 | 5,663.67 | 5,662.70 | 5,662.70 | 208,849.5K |
| 18:25 | 5,663.83 | 5,664.23 | 5,660.36 | 5,660.68 | 171,041.6K |
| 18:26 | 5,661.27 | 5,663.41 | 5,661.27 | 5,663.41 | 139,491.8K |
| 18:27 | 5,663.50 | 5,664.22 | 5,662.74 | 5,662.75 | 137,580.9K |
| 18:28 | 5,663.11 | 5,663.11 | 5,661.20 | 5,661.20 | 121,984.1K |
| 18:29 | 5,660.77 | 5,660.89 | 5,658.42 | 5,658.42 | 114,024.4K |
| 18:30 | 5,659.03 | 5,662.57 | 5,658.15 | 5,662.23 | 151,337.1K |
| 18:31 | 5,661.73 | 5,664.86 | 5,661.50 | 5,664.86 | 119,265.2K |
| 18:32 | 5,665.74 | 5,665.74 | 5,658.53 | 5,658.53 | 112,028.9K |
| 18:33 | 5,658.85 | 5,658.85 | 5,656.21 | 5,656.86 | 129,939.4K |
| 18:34 | 5,656.49 | 5,656.49 | 5,653.96 | 5,654.46 | 197,579.4K |
| 18:35 | 5,655.46 | 5,658.85 | 5,655.46 | 5,656.05 | 147,364.5K |
| 18:36 | 5,656.59 | 5,659.59 | 5,656.33 | 5,659.59 | 119,685.1K |
| 18:37 | 5,659.78 | 5,659.86 | 5,657.94 | 5,659.37 | 99,422.2K |
| 18:38 | 5,661.07 | 5,662.31 | 5,659.56 | 5,662.31 | 224,937.6K |
| 18:39 | 5,662.60 | 5,663.76 | 5,662.16 | 5,662.16 | 117,075.6K |
| 18:40 | 5,662.63 | 5,662.63 | 5,662.63 | 5,662.63 | 8,655.0K |
| 18:51 | 5,663.91 | 5,663.91 | 5,663.91 | 5,663.91 | 58,385.9K |