4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,507.41 | 5,507.41 | 5,490.03 | 5,490.56 | 22,056.1K |
| 09:51 | 5,490.80 | 5,491.49 | 5,490.66 | 5,491.41 | 23,157.0K |
| 09:52 | 5,491.30 | 5,491.97 | 5,490.91 | 5,490.91 | 17,377.2K |
| 09:53 | 5,490.93 | 5,492.25 | 5,490.28 | 5,492.25 | 13,664.6K |
| 09:54 | 5,492.74 | 5,492.97 | 5,492.39 | 5,492.61 | 19,860.5K |
| 09:55 | 5,492.63 | 5,493.37 | 5,492.35 | 5,493.28 | 12,298.8K |
| 09:56 | 5,493.21 | 5,493.21 | 5,492.66 | 5,492.88 | 12,276.1K |
| 09:57 | 5,492.91 | 5,494.12 | 5,492.91 | 5,493.29 | 25,543.4K |
| 09:58 | 5,492.91 | 5,494.70 | 5,492.91 | 5,494.58 | 11,656.8K |
| 09:59 | 5,494.77 | 5,499.41 | 5,494.77 | 5,499.41 | 69,652.7K |
| 10:00 | 5,499.92 | 5,501.90 | 5,498.70 | 5,501.30 | 88,010.2K |
| 10:01 | 5,501.84 | 5,503.57 | 5,500.91 | 5,503.57 | 76,832.9K |
| 10:02 | 5,503.29 | 5,503.29 | 5,497.99 | 5,497.99 | 106,903.6K |
| 10:03 | 5,497.22 | 5,498.33 | 5,495.66 | 5,496.91 | 70,272.6K |
| 10:04 | 5,497.25 | 5,497.25 | 5,491.12 | 5,491.12 | 113,541.0K |
| 10:05 | 5,491.34 | 5,494.52 | 5,491.34 | 5,493.83 | 79,483.4K |
| 10:06 | 5,494.31 | 5,498.24 | 5,494.04 | 5,494.64 | 94,098.6K |
| 10:07 | 5,494.44 | 5,497.45 | 5,494.44 | 5,497.17 | 46,168.3K |
| 10:08 | 5,496.78 | 5,496.78 | 5,494.68 | 5,495.82 | 60,524.3K |
| 10:09 | 5,496.34 | 5,498.81 | 5,496.34 | 5,498.61 | 72,745.4K |
| 10:10 | 5,499.13 | 5,499.47 | 5,498.67 | 5,499.47 | 22,930.5K |
| 10:11 | 5,499.10 | 5,500.34 | 5,499.10 | 5,499.95 | 34,760.8K |
| 10:12 | 5,504.20 | 5,510.78 | 5,504.20 | 5,510.67 | 239,092.4K |
| 10:13 | 5,511.29 | 5,515.79 | 5,511.20 | 5,515.14 | 179,130.9K |
| 10:14 | 5,515.94 | 5,516.51 | 5,512.46 | 5,512.71 | 133,010.4K |
| 10:15 | 5,513.80 | 5,514.06 | 5,511.29 | 5,511.69 | 63,161.1K |
| 10:16 | 5,511.64 | 5,515.21 | 5,510.43 | 5,515.21 | 104,310.5K |
| 10:17 | 5,515.41 | 5,516.71 | 5,512.87 | 5,512.87 | 104,797.1K |
| 10:18 | 5,513.32 | 5,514.03 | 5,512.42 | 5,513.33 | 65,472.3K |
| 10:19 | 5,514.10 | 5,514.64 | 5,513.86 | 5,513.86 | 40,509.6K |
| 10:20 | 5,514.10 | 5,514.10 | 5,512.90 | 5,512.96 | 44,597.4K |
| 10:21 | 5,512.12 | 5,512.12 | 5,510.38 | 5,510.38 | 39,078.6K |
| 10:22 | 5,510.19 | 5,511.41 | 5,509.34 | 5,509.88 | 51,582.4K |
| 10:23 | 5,509.72 | 5,509.86 | 5,507.73 | 5,507.73 | 49,226.4K |
| 10:24 | 5,508.15 | 5,508.15 | 5,504.06 | 5,504.06 | 87,457.8K |
| 10:25 | 5,503.94 | 5,504.89 | 5,501.76 | 5,504.89 | 63,272.3K |
| 10:26 | 5,504.57 | 5,506.19 | 5,504.57 | 5,506.01 | 52,992.3K |
| 10:27 | 5,506.09 | 5,515.60 | 5,506.09 | 5,515.60 | 404,420.8K |
| 10:28 | 5,519.79 | 5,523.87 | 5,519.79 | 5,520.47 | 335,707.2K |
| 10:29 | 5,520.11 | 5,520.11 | 5,518.69 | 5,519.10 | 80,600.7K |
| 10:30 | 5,517.40 | 5,524.97 | 5,517.40 | 5,524.97 | 162,087.9K |
| 10:31 | 5,523.44 | 5,523.63 | 5,522.93 | 5,523.07 | 111,563.9K |
| 10:32 | 5,522.41 | 5,527.46 | 5,522.41 | 5,527.46 | 100,777.2K |
| 10:33 | 5,527.33 | 5,527.33 | 5,522.05 | 5,522.05 | 147,350.1K |
| 10:34 | 5,521.20 | 5,524.45 | 5,521.20 | 5,524.26 | 82,961.7K |
| 10:35 | 5,523.63 | 5,523.84 | 5,521.45 | 5,521.67 | 64,132.8K |
| 10:36 | 5,521.68 | 5,521.68 | 5,519.48 | 5,519.48 | 66,684.0K |
| 10:37 | 5,519.31 | 5,519.97 | 5,518.40 | 5,519.92 | 88,688.3K |
| 10:38 | 5,519.56 | 5,519.56 | 5,517.13 | 5,517.13 | 39,510.2K |
| 10:39 | 5,516.41 | 5,516.41 | 5,512.41 | 5,512.41 | 111,096.5K |
| 10:40 | 5,513.02 | 5,513.80 | 5,511.65 | 5,511.95 | 62,994.8K |
| 10:41 | 5,512.07 | 5,512.07 | 5,508.40 | 5,508.54 | 87,423.3K |
| 10:42 | 5,508.21 | 5,508.60 | 5,507.69 | 5,508.48 | 56,219.2K |
| 10:43 | 5,509.31 | 5,511.94 | 5,509.31 | 5,511.82 | 68,558.8K |
| 10:44 | 5,511.83 | 5,511.83 | 5,508.71 | 5,508.71 | 52,556.3K |
| 10:45 | 5,509.41 | 5,512.08 | 5,509.41 | 5,511.96 | 70,128.8K |
| 10:46 | 5,512.05 | 5,514.07 | 5,511.81 | 5,513.43 | 73,858.2K |
| 10:47 | 5,513.65 | 5,514.15 | 5,512.70 | 5,512.70 | 20,182.0K |
| 10:48 | 5,512.63 | 5,513.42 | 5,510.95 | 5,512.71 | 26,956.0K |
| 10:49 | 5,512.88 | 5,513.14 | 5,510.40 | 5,510.40 | 21,229.6K |
| 10:50 | 5,510.12 | 5,515.15 | 5,509.13 | 5,515.05 | 84,227.8K |
| 10:51 | 5,515.04 | 5,515.91 | 5,513.99 | 5,515.72 | 49,230.0K |
| 10:52 | 5,515.89 | 5,515.89 | 5,514.37 | 5,514.37 | 31,484.8K |
| 10:53 | 5,513.83 | 5,513.83 | 5,513.07 | 5,513.07 | 22,544.9K |
| 10:54 | 5,513.38 | 5,513.67 | 5,512.17 | 5,512.17 | 17,892.4K |
| 10:55 | 5,512.06 | 5,512.33 | 5,510.95 | 5,511.25 | 31,247.5K |
| 10:56 | 5,511.10 | 5,511.10 | 5,507.92 | 5,508.68 | 135,280.5K |
| 10:57 | 5,508.70 | 5,513.29 | 5,508.50 | 5,513.14 | 72,897.6K |
| 10:58 | 5,513.11 | 5,513.83 | 5,512.69 | 5,512.83 | 26,514.1K |
| 10:59 | 5,512.92 | 5,512.92 | 5,510.83 | 5,511.18 | 22,661.9K |
| 11:00 | 5,511.65 | 5,513.06 | 5,509.45 | 5,509.51 | 54,571.6K |
| 11:01 | 5,509.58 | 5,509.58 | 5,507.50 | 5,508.25 | 55,508.9K |
| 11:02 | 5,508.06 | 5,510.35 | 5,508.06 | 5,509.98 | 42,831.9K |
| 11:03 | 5,510.39 | 5,510.49 | 5,508.66 | 5,509.41 | 20,155.3K |
| 11:04 | 5,509.43 | 5,510.13 | 5,508.97 | 5,509.92 | 36,327.4K |
| 11:05 | 5,509.68 | 5,510.05 | 5,509.31 | 5,510.05 | 31,380.2K |
| 11:06 | 5,510.07 | 5,516.03 | 5,510.07 | 5,516.03 | 114,146.8K |
| 11:07 | 5,516.03 | 5,517.77 | 5,516.03 | 5,517.19 | 69,745.2K |
| 11:08 | 5,517.06 | 5,517.06 | 5,507.88 | 5,508.31 | 116,796.3K |
| 11:09 | 5,507.66 | 5,513.38 | 5,507.66 | 5,513.38 | 41,366.7K |
| 11:10 | 5,512.31 | 5,512.31 | 5,510.85 | 5,510.85 | 16,469.1K |
| 11:11 | 5,510.78 | 5,511.25 | 5,508.88 | 5,508.88 | 30,845.1K |
| 11:12 | 5,508.19 | 5,508.80 | 5,504.39 | 5,504.39 | 103,935.1K |
| 11:13 | 5,503.46 | 5,504.21 | 5,502.34 | 5,502.53 | 74,675.0K |
| 11:14 | 5,502.50 | 5,503.72 | 5,502.30 | 5,503.57 | 61,335.7K |
| 11:15 | 5,503.56 | 5,503.78 | 5,501.83 | 5,502.00 | 31,517.4K |
| 11:16 | 5,500.62 | 5,500.73 | 5,497.07 | 5,497.12 | 94,162.2K |
| 11:17 | 5,496.88 | 5,499.76 | 5,496.88 | 5,497.41 | 63,894.2K |
| 11:18 | 5,497.38 | 5,497.38 | 5,493.84 | 5,493.84 | 169,252.4K |
| 11:19 | 5,492.89 | 5,492.89 | 5,487.08 | 5,487.08 | 305,862.6K |
| 11:20 | 5,487.23 | 5,489.60 | 5,487.23 | 5,488.23 | 97,331.6K |
| 11:21 | 5,487.98 | 5,488.64 | 5,484.67 | 5,488.64 | 128,669.5K |
| 11:22 | 5,488.21 | 5,488.56 | 5,485.84 | 5,485.95 | 56,108.5K |
| 11:23 | 5,485.98 | 5,487.06 | 5,485.77 | 5,487.06 | 102,659.2K |
| 11:24 | 5,486.10 | 5,489.35 | 5,486.10 | 5,489.35 | 131,232.7K |
| 11:25 | 5,489.68 | 5,490.34 | 5,488.41 | 5,488.41 | 71,865.5K |
| 11:26 | 5,487.72 | 5,487.72 | 5,481.60 | 5,481.86 | 139,923.6K |
| 11:27 | 5,480.92 | 5,481.47 | 5,480.92 | 5,481.01 | 87,510.6K |
| 11:28 | 5,480.90 | 5,485.07 | 5,480.19 | 5,484.84 | 123,525.9K |
| 11:29 | 5,485.50 | 5,485.50 | 5,480.70 | 5,480.70 | 88,928.4K |
| 11:30 | 5,480.65 | 5,480.65 | 5,476.03 | 5,476.03 | 127,350.0K |
| 11:31 | 5,476.12 | 5,476.45 | 5,474.91 | 5,474.91 | 77,889.7K |
| 11:32 | 5,474.74 | 5,475.43 | 5,473.56 | 5,474.29 | 124,963.4K |
| 11:33 | 5,472.90 | 5,473.65 | 5,471.24 | 5,471.77 | 177,634.4K |
| 11:34 | 5,471.32 | 5,475.56 | 5,471.31 | 5,474.80 | 120,927.7K |
| 11:35 | 5,475.52 | 5,477.76 | 5,475.52 | 5,477.08 | 92,783.6K |
| 11:36 | 5,476.64 | 5,476.91 | 5,474.42 | 5,475.33 | 61,435.9K |
| 11:37 | 5,475.43 | 5,479.24 | 5,474.84 | 5,479.02 | 105,012.4K |
| 11:38 | 5,478.59 | 5,480.44 | 5,478.39 | 5,480.34 | 101,691.4K |
| 11:39 | 5,480.48 | 5,483.05 | 5,480.20 | 5,483.05 | 57,978.3K |
| 11:40 | 5,483.11 | 5,484.41 | 5,482.56 | 5,484.41 | 63,169.6K |
| 11:41 | 5,484.79 | 5,485.28 | 5,483.55 | 5,485.28 | 76,408.2K |
| 11:42 | 5,485.94 | 5,486.91 | 5,485.70 | 5,486.63 | 47,546.0K |
| 11:43 | 5,487.02 | 5,487.02 | 5,482.10 | 5,482.10 | 69,604.7K |
| 11:44 | 5,482.48 | 5,483.05 | 5,481.91 | 5,482.34 | 27,387.5K |
| 11:45 | 5,483.20 | 5,483.30 | 5,481.76 | 5,481.81 | 51,512.6K |
| 11:46 | 5,482.03 | 5,482.03 | 5,479.88 | 5,480.08 | 44,348.1K |
| 11:47 | 5,480.26 | 5,480.69 | 5,479.38 | 5,480.28 | 58,265.3K |
| 11:48 | 5,480.03 | 5,483.41 | 5,480.03 | 5,482.53 | 43,321.5K |
| 11:49 | 5,482.57 | 5,485.74 | 5,482.57 | 5,485.74 | 35,904.8K |
| 11:50 | 5,485.85 | 5,486.34 | 5,485.77 | 5,486.03 | 32,963.7K |
| 11:51 | 5,486.07 | 5,487.05 | 5,486.07 | 5,487.05 | 23,683.9K |
| 11:52 | 5,486.82 | 5,488.35 | 5,486.75 | 5,488.02 | 58,108.2K |
| 11:53 | 5,487.20 | 5,487.68 | 5,487.03 | 5,487.12 | 37,324.9K |
| 11:54 | 5,486.65 | 5,487.33 | 5,484.97 | 5,484.97 | 169,710.3K |
| 11:55 | 5,484.25 | 5,484.53 | 5,481.30 | 5,481.30 | 76,964.2K |
| 11:56 | 5,481.04 | 5,481.04 | 5,479.42 | 5,479.46 | 70,007.7K |
| 11:57 | 5,478.96 | 5,479.47 | 5,478.26 | 5,478.26 | 39,146.6K |
| 11:58 | 5,478.47 | 5,478.47 | 5,476.39 | 5,476.62 | 36,275.6K |
| 11:59 | 5,476.20 | 5,476.65 | 5,473.29 | 5,473.38 | 159,331.8K |
| 12:00 | 5,473.19 | 5,477.11 | 5,473.19 | 5,474.41 | 73,765.9K |
| 12:01 | 5,474.49 | 5,474.49 | 5,469.23 | 5,469.81 | 142,590.2K |
| 12:02 | 5,475.16 | 5,475.16 | 5,470.72 | 5,470.72 | 200,366.7K |
| 12:03 | 5,470.16 | 5,470.16 | 5,468.72 | 5,468.76 | 40,190.5K |
| 12:04 | 5,469.17 | 5,470.89 | 5,467.96 | 5,470.83 | 161,196.4K |
| 12:05 | 5,471.97 | 5,473.96 | 5,471.86 | 5,473.90 | 107,930.1K |
| 12:06 | 5,474.30 | 5,475.40 | 5,473.31 | 5,473.41 | 87,637.5K |
| 12:07 | 5,472.97 | 5,472.97 | 5,471.11 | 5,471.85 | 73,870.0K |
| 12:08 | 5,472.02 | 5,472.24 | 5,471.44 | 5,472.15 | 26,786.7K |
| 12:09 | 5,471.92 | 5,475.32 | 5,471.92 | 5,474.31 | 77,082.1K |
| 12:10 | 5,474.57 | 5,475.53 | 5,473.80 | 5,474.87 | 57,097.4K |
| 12:11 | 5,474.98 | 5,477.15 | 5,474.98 | 5,477.05 | 49,264.6K |
| 12:12 | 5,477.46 | 5,478.23 | 5,476.91 | 5,477.68 | 50,992.0K |
| 12:13 | 5,477.61 | 5,477.61 | 5,475.57 | 5,475.83 | 20,562.5K |
| 12:14 | 5,475.98 | 5,476.45 | 5,475.42 | 5,476.45 | 40,101.0K |
| 12:15 | 5,476.16 | 5,482.07 | 5,476.16 | 5,481.75 | 98,919.5K |
| 12:16 | 5,481.78 | 5,483.58 | 5,481.78 | 5,482.79 | 84,002.8K |
| 12:17 | 5,482.26 | 5,483.85 | 5,481.64 | 5,483.71 | 38,500.4K |
| 12:18 | 5,483.56 | 5,484.12 | 5,482.47 | 5,482.47 | 22,395.0K |
| 12:19 | 5,481.75 | 5,481.75 | 5,479.33 | 5,479.47 | 34,160.2K |
| 12:20 | 5,479.53 | 5,479.92 | 5,477.30 | 5,479.92 | 93,588.8K |
| 12:21 | 5,479.91 | 5,484.02 | 5,479.47 | 5,484.02 | 58,742.4K |
| 12:22 | 5,483.55 | 5,485.55 | 5,483.55 | 5,485.55 | 49,500.6K |
| 12:23 | 5,486.71 | 5,487.71 | 5,486.71 | 5,487.11 | 61,789.4K |
| 12:24 | 5,487.92 | 5,487.92 | 5,485.67 | 5,486.20 | 60,056.2K |
| 12:25 | 5,485.76 | 5,488.07 | 5,485.76 | 5,487.87 | 129,592.7K |
| 12:26 | 5,488.08 | 5,489.61 | 5,487.86 | 5,489.57 | 91,617.4K |
| 12:27 | 5,489.79 | 5,489.79 | 5,486.99 | 5,486.99 | 51,867.1K |
| 12:28 | 5,487.02 | 5,488.66 | 5,486.66 | 5,487.38 | 67,477.0K |
| 12:29 | 5,487.34 | 5,488.03 | 5,486.91 | 5,487.13 | 29,965.6K |
| 12:30 | 5,487.00 | 5,487.91 | 5,486.76 | 5,486.90 | 22,908.7K |
| 12:31 | 5,486.36 | 5,486.53 | 5,485.32 | 5,485.32 | 39,090.5K |
| 12:32 | 5,485.50 | 5,486.57 | 5,485.50 | 5,486.25 | 25,172.3K |
| 12:33 | 5,486.51 | 5,486.51 | 5,485.07 | 5,485.07 | 50,624.1K |
| 12:34 | 5,483.88 | 5,484.21 | 5,483.61 | 5,483.70 | 28,148.3K |
| 12:35 | 5,482.75 | 5,487.01 | 5,482.75 | 5,487.01 | 85,016.1K |
| 12:36 | 5,487.51 | 5,489.26 | 5,484.70 | 5,484.70 | 108,378.4K |
| 12:37 | 5,485.14 | 5,485.75 | 5,484.08 | 5,485.75 | 29,919.1K |
| 12:38 | 5,485.92 | 5,488.65 | 5,485.92 | 5,487.96 | 41,632.7K |
| 12:39 | 5,488.04 | 5,490.26 | 5,488.04 | 5,490.09 | 92,343.9K |
| 12:40 | 5,489.86 | 5,492.71 | 5,489.83 | 5,492.71 | 80,841.4K |
| 12:41 | 5,492.94 | 5,500.75 | 5,492.94 | 5,500.75 | 288,672.4K |
| 12:42 | 5,500.90 | 5,501.59 | 5,499.93 | 5,499.93 | 130,731.4K |
| 12:43 | 5,499.46 | 5,499.54 | 5,498.14 | 5,499.06 | 109,831.5K |
| 12:44 | 5,498.36 | 5,498.36 | 5,497.52 | 5,497.67 | 82,745.8K |
| 12:45 | 5,497.69 | 5,504.90 | 5,497.06 | 5,504.90 | 97,868.0K |
| 12:46 | 5,505.17 | 5,510.19 | 5,505.14 | 5,510.05 | 161,732.5K |
| 12:47 | 5,510.84 | 5,513.98 | 5,510.59 | 5,513.98 | 346,211.0K |
| 12:48 | 5,514.22 | 5,515.70 | 5,513.79 | 5,515.28 | 234,982.5K |
| 12:49 | 5,515.93 | 5,520.17 | 5,515.93 | 5,517.18 | 553,423.9K |
| 12:50 | 5,517.45 | 5,520.28 | 5,517.45 | 5,519.00 | 260,676.7K |
| 12:51 | 5,519.18 | 5,523.23 | 5,518.31 | 5,522.66 | 162,085.7K |
| 12:52 | 5,522.70 | 5,527.30 | 5,522.70 | 5,526.79 | 371,549.2K |
| 12:53 | 5,526.41 | 5,528.84 | 5,525.98 | 5,528.84 | 328,846.3K |
| 12:54 | 5,529.43 | 5,529.55 | 5,527.87 | 5,527.87 | 172,542.9K |
| 12:55 | 5,525.89 | 5,525.89 | 5,521.21 | 5,521.71 | 189,038.2K |
| 12:56 | 5,521.54 | 5,521.68 | 5,520.55 | 5,521.68 | 138,170.9K |
| 12:57 | 5,522.29 | 5,530.73 | 5,522.29 | 5,530.16 | 211,633.2K |
| 12:58 | 5,529.81 | 5,532.67 | 5,529.81 | 5,532.21 | 108,720.8K |
| 12:59 | 5,533.21 | 5,536.58 | 5,533.21 | 5,535.05 | 226,119.5K |
| 13:00 | 5,536.48 | 5,544.82 | 5,536.15 | 5,544.82 | 333,229.1K |
| 13:01 | 5,543.43 | 5,543.43 | 5,540.12 | 5,540.12 | 214,218.4K |
| 13:02 | 5,540.66 | 5,541.40 | 5,540.18 | 5,541.11 | 160,882.3K |
| 13:03 | 5,541.45 | 5,541.62 | 5,539.80 | 5,539.80 | 156,296.9K |
| 13:04 | 5,539.68 | 5,539.68 | 5,535.67 | 5,535.67 | 116,959.7K |
| 13:05 | 5,536.43 | 5,536.43 | 5,534.91 | 5,536.11 | 140,951.2K |
| 13:06 | 5,536.74 | 5,537.87 | 5,536.74 | 5,537.80 | 90,077.1K |
| 13:07 | 5,537.75 | 5,540.36 | 5,537.75 | 5,540.36 | 104,510.3K |
| 13:08 | 5,540.38 | 5,541.61 | 5,537.95 | 5,537.95 | 152,671.6K |
| 13:09 | 5,537.86 | 5,537.86 | 5,533.98 | 5,533.98 | 105,798.7K |
| 13:10 | 5,534.00 | 5,537.53 | 5,534.00 | 5,537.53 | 73,679.3K |
| 13:11 | 5,537.28 | 5,540.02 | 5,537.28 | 5,540.02 | 54,046.6K |
| 13:12 | 5,540.16 | 5,540.16 | 5,536.17 | 5,536.28 | 62,799.6K |
| 13:13 | 5,536.96 | 5,536.96 | 5,535.53 | 5,535.78 | 111,703.8K |
| 13:14 | 5,535.31 | 5,536.27 | 5,533.62 | 5,533.62 | 59,412.7K |
| 13:15 | 5,533.82 | 5,535.05 | 5,533.72 | 5,533.82 | 63,566.8K |
| 13:16 | 5,533.30 | 5,533.43 | 5,529.87 | 5,529.87 | 144,777.6K |
| 13:17 | 5,529.35 | 5,529.60 | 5,526.61 | 5,526.84 | 109,651.1K |
| 13:18 | 5,525.47 | 5,525.72 | 5,524.43 | 5,524.43 | 116,055.2K |
| 13:19 | 5,524.42 | 5,524.71 | 5,521.66 | 5,521.79 | 103,405.3K |
| 13:20 | 5,521.58 | 5,524.09 | 5,520.66 | 5,524.09 | 126,605.6K |
| 13:21 | 5,524.34 | 5,526.31 | 5,524.34 | 5,525.21 | 59,749.0K |
| 13:22 | 5,527.18 | 5,529.70 | 5,526.14 | 5,529.70 | 57,813.6K |
| 13:23 | 5,529.39 | 5,530.71 | 5,529.39 | 5,529.82 | 45,826.1K |
| 13:24 | 5,530.13 | 5,530.59 | 5,528.68 | 5,528.68 | 32,319.5K |
| 13:25 | 5,527.87 | 5,528.12 | 5,525.96 | 5,525.96 | 41,879.5K |
| 13:26 | 5,526.04 | 5,526.82 | 5,525.42 | 5,525.98 | 42,310.4K |
| 13:27 | 5,526.40 | 5,526.52 | 5,525.60 | 5,525.60 | 45,254.1K |
| 13:28 | 5,526.12 | 5,526.88 | 5,526.12 | 5,526.63 | 30,936.7K |
| 13:29 | 5,526.68 | 5,532.58 | 5,526.68 | 5,532.58 | 69,913.2K |
| 13:30 | 5,533.29 | 5,538.58 | 5,533.29 | 5,538.21 | 93,721.7K |
| 13:31 | 5,538.10 | 5,538.25 | 5,537.08 | 5,537.18 | 66,529.3K |
| 13:32 | 5,536.66 | 5,536.66 | 5,533.62 | 5,533.87 | 46,878.0K |
| 13:33 | 5,534.15 | 5,534.15 | 5,532.21 | 5,532.40 | 30,009.0K |
| 13:34 | 5,532.00 | 5,532.24 | 5,529.43 | 5,529.43 | 58,985.6K |
| 13:35 | 5,529.99 | 5,529.99 | 5,527.31 | 5,527.53 | 50,658.5K |
| 13:36 | 5,527.62 | 5,530.08 | 5,527.62 | 5,529.11 | 35,541.0K |
| 13:37 | 5,529.69 | 5,531.70 | 5,529.69 | 5,531.70 | 36,455.2K |
| 13:38 | 5,533.49 | 5,534.21 | 5,533.22 | 5,534.21 | 80,411.8K |
| 13:39 | 5,534.15 | 5,535.98 | 5,534.12 | 5,534.99 | 30,129.8K |
| 13:40 | 5,534.03 | 5,539.37 | 5,534.03 | 5,538.99 | 93,696.1K |
| 13:41 | 5,538.73 | 5,538.73 | 5,537.78 | 5,538.64 | 105,206.3K |
| 13:42 | 5,539.13 | 5,539.14 | 5,537.95 | 5,538.59 | 51,901.7K |
| 13:43 | 5,538.25 | 5,538.44 | 5,534.94 | 5,534.94 | 48,478.1K |
| 13:44 | 5,533.09 | 5,533.54 | 5,531.68 | 5,533.37 | 62,528.5K |
| 13:45 | 5,533.20 | 5,533.43 | 5,528.33 | 5,528.33 | 67,586.1K |
| 13:46 | 5,528.36 | 5,528.36 | 5,526.54 | 5,527.56 | 77,920.5K |
| 13:47 | 5,527.12 | 5,527.40 | 5,524.68 | 5,525.00 | 95,814.7K |
| 13:48 | 5,525.08 | 5,525.08 | 5,523.86 | 5,523.87 | 60,171.9K |
| 13:49 | 5,523.23 | 5,524.45 | 5,522.88 | 5,524.45 | 53,333.9K |
| 13:50 | 5,524.01 | 5,525.89 | 5,524.01 | 5,525.85 | 56,100.9K |
| 13:51 | 5,525.34 | 5,526.03 | 5,524.23 | 5,524.23 | 32,731.3K |
| 13:52 | 5,524.12 | 5,524.15 | 5,523.16 | 5,523.16 | 25,313.2K |
| 13:53 | 5,523.04 | 5,523.08 | 5,522.09 | 5,522.27 | 25,164.3K |
| 13:54 | 5,522.62 | 5,522.62 | 5,518.34 | 5,518.34 | 79,973.3K |
| 13:55 | 5,518.34 | 5,518.34 | 5,511.84 | 5,511.96 | 144,044.4K |
| 13:56 | 5,511.96 | 5,513.89 | 5,511.96 | 5,513.89 | 98,377.8K |
| 13:57 | 5,514.08 | 5,515.73 | 5,513.76 | 5,515.73 | 41,883.2K |
| 13:58 | 5,515.65 | 5,518.63 | 5,515.65 | 5,518.41 | 35,183.5K |
| 13:59 | 5,519.21 | 5,521.01 | 5,519.21 | 5,521.01 | 27,623.4K |
| 14:00 | 5,521.14 | 5,523.90 | 5,520.97 | 5,523.90 | 43,747.7K |
| 14:01 | 5,523.90 | 5,524.44 | 5,523.13 | 5,524.01 | 33,187.6K |
| 14:02 | 5,524.36 | 5,524.87 | 5,524.09 | 5,524.09 | 24,340.9K |
| 14:03 | 5,523.37 | 5,523.52 | 5,520.98 | 5,520.98 | 29,847.4K |
| 14:04 | 5,521.72 | 5,521.72 | 5,520.38 | 5,520.54 | 11,523.3K |
| 14:05 | 5,520.83 | 5,521.38 | 5,518.52 | 5,518.52 | 35,049.9K |
| 14:06 | 5,519.07 | 5,519.43 | 5,515.63 | 5,515.63 | 53,723.2K |
| 14:07 | 5,515.57 | 5,516.96 | 5,515.57 | 5,516.91 | 52,169.6K |
| 14:08 | 5,516.74 | 5,518.42 | 5,516.37 | 5,518.04 | 52,095.2K |
| 14:09 | 5,519.11 | 5,521.81 | 5,519.11 | 5,521.78 | 43,312.4K |
| 14:10 | 5,521.90 | 5,522.24 | 5,520.42 | 5,520.42 | 33,743.1K |
| 14:11 | 5,519.55 | 5,519.62 | 5,518.68 | 5,519.62 | 56,720.6K |
| 14:12 | 5,519.73 | 5,521.34 | 5,519.73 | 5,521.17 | 33,771.7K |
| 14:13 | 5,520.57 | 5,523.58 | 5,520.57 | 5,523.11 | 35,296.2K |
| 14:14 | 5,522.58 | 5,524.36 | 5,521.23 | 5,523.32 | 73,064.9K |
| 14:15 | 5,523.36 | 5,526.77 | 5,523.25 | 5,526.77 | 78,078.8K |
| 14:16 | 5,526.45 | 5,531.06 | 5,526.45 | 5,530.57 | 72,561.6K |
| 14:17 | 5,530.71 | 5,534.93 | 5,530.71 | 5,534.86 | 86,573.1K |
| 14:18 | 5,534.83 | 5,538.35 | 5,534.83 | 5,534.97 | 76,733.9K |
| 14:19 | 5,534.87 | 5,535.75 | 5,534.15 | 5,534.15 | 34,818.6K |
| 14:20 | 5,534.93 | 5,536.00 | 5,534.93 | 5,535.30 | 49,093.9K |
| 14:21 | 5,534.76 | 5,534.76 | 5,532.61 | 5,532.76 | 20,475.6K |
| 14:22 | 5,532.40 | 5,532.48 | 5,531.20 | 5,531.26 | 26,802.8K |
| 14:23 | 5,530.37 | 5,531.09 | 5,527.28 | 5,527.71 | 91,577.8K |
| 14:24 | 5,527.18 | 5,527.18 | 5,525.23 | 5,525.23 | 23,673.5K |
| 14:25 | 5,525.41 | 5,530.51 | 5,525.41 | 5,529.87 | 47,931.3K |
| 14:26 | 5,529.97 | 5,531.15 | 5,529.82 | 5,529.82 | 22,678.7K |
| 14:27 | 5,529.60 | 5,529.60 | 5,526.60 | 5,527.52 | 28,793.0K |
| 14:28 | 5,528.16 | 5,528.28 | 5,526.60 | 5,527.07 | 16,955.9K |
| 14:29 | 5,527.05 | 5,528.72 | 5,527.05 | 5,527.79 | 10,760.1K |
| 14:30 | 5,527.16 | 5,528.59 | 5,527.16 | 5,528.01 | 21,968.7K |
| 14:31 | 5,527.84 | 5,527.84 | 5,521.66 | 5,521.79 | 64,892.6K |
| 14:32 | 5,519.25 | 5,519.25 | 5,517.19 | 5,517.76 | 80,072.3K |
| 14:33 | 5,517.84 | 5,521.39 | 5,517.84 | 5,521.32 | 22,186.8K |
| 14:34 | 5,521.62 | 5,522.33 | 5,520.27 | 5,521.68 | 26,169.4K |
| 14:35 | 5,521.88 | 5,523.07 | 5,521.69 | 5,523.07 | 18,517.8K |
| 14:36 | 5,523.25 | 5,523.67 | 5,522.49 | 5,522.62 | 7,977.9K |
| 14:37 | 5,522.71 | 5,522.93 | 5,518.21 | 5,518.73 | 39,463.6K |
| 14:38 | 5,518.07 | 5,518.23 | 5,515.36 | 5,515.92 | 45,740.2K |
| 14:39 | 5,515.71 | 5,516.08 | 5,514.58 | 5,515.10 | 29,191.1K |
| 14:40 | 5,515.96 | 5,518.38 | 5,515.96 | 5,518.35 | 35,792.8K |
| 14:41 | 5,518.18 | 5,518.91 | 5,516.42 | 5,516.51 | 16,891.0K |
| 14:42 | 5,516.69 | 5,516.69 | 5,512.37 | 5,514.08 | 28,710.3K |
| 14:43 | 5,514.04 | 5,514.04 | 5,512.31 | 5,513.38 | 56,874.8K |
| 14:44 | 5,513.18 | 5,513.18 | 5,511.35 | 5,511.51 | 42,655.2K |
| 14:45 | 5,511.14 | 5,512.37 | 5,509.33 | 5,512.37 | 107,841.2K |
| 14:46 | 5,512.68 | 5,515.45 | 5,512.68 | 5,514.76 | 24,224.5K |
| 14:47 | 5,514.40 | 5,515.96 | 5,514.40 | 5,515.90 | 15,167.4K |
| 14:48 | 5,515.87 | 5,516.13 | 5,515.42 | 5,516.08 | 28,297.7K |
| 14:49 | 5,516.08 | 5,516.08 | 5,513.93 | 5,513.93 | 24,421.4K |
| 14:50 | 5,512.55 | 5,515.10 | 5,512.42 | 5,515.10 | 49,971.5K |
| 14:51 | 5,515.01 | 5,517.74 | 5,514.90 | 5,517.74 | 20,281.5K |
| 14:52 | 5,517.27 | 5,518.30 | 5,517.22 | 5,518.30 | 24,941.9K |
| 14:53 | 5,518.45 | 5,518.99 | 5,517.54 | 5,517.54 | 15,312.0K |
| 14:54 | 5,517.52 | 5,519.87 | 5,517.15 | 5,519.18 | 9,652.4K |
| 14:55 | 5,519.11 | 5,519.59 | 5,516.82 | 5,517.10 | 14,091.5K |
| 14:56 | 5,517.60 | 5,518.06 | 5,517.01 | 5,517.01 | 8,100.7K |
| 14:57 | 5,517.39 | 5,518.64 | 5,516.92 | 5,518.64 | 14,147.9K |
| 14:58 | 5,518.50 | 5,518.77 | 5,517.73 | 5,518.09 | 37,364.1K |
| 14:59 | 5,518.55 | 5,520.53 | 5,518.55 | 5,520.46 | 30,483.4K |
| 15:00 | 5,520.74 | 5,521.21 | 5,520.36 | 5,520.90 | 21,488.1K |
| 15:01 | 5,520.81 | 5,526.56 | 5,520.81 | 5,526.56 | 41,072.1K |
| 15:02 | 5,527.26 | 5,529.50 | 5,525.16 | 5,525.53 | 83,567.0K |
| 15:03 | 5,525.42 | 5,525.80 | 5,522.93 | 5,524.02 | 24,997.7K |
| 15:04 | 5,524.09 | 5,524.75 | 5,524.09 | 5,524.34 | 13,987.8K |
| 15:05 | 5,524.06 | 5,524.13 | 5,523.10 | 5,523.49 | 17,351.4K |
| 15:06 | 5,523.38 | 5,526.97 | 5,523.38 | 5,526.97 | 33,377.5K |
| 15:07 | 5,527.25 | 5,528.54 | 5,527.25 | 5,528.54 | 25,072.0K |
| 15:08 | 5,528.14 | 5,528.70 | 5,527.82 | 5,528.33 | 13,880.7K |
| 15:09 | 5,528.34 | 5,529.15 | 5,528.34 | 5,529.09 | 18,237.7K |
| 15:10 | 5,529.88 | 5,531.87 | 5,529.88 | 5,531.87 | 55,231.5K |
| 15:11 | 5,531.85 | 5,532.42 | 5,530.81 | 5,530.94 | 47,462.2K |
| 15:12 | 5,530.77 | 5,531.49 | 5,530.55 | 5,531.15 | 39,168.9K |
| 15:13 | 5,530.46 | 5,530.46 | 5,529.89 | 5,530.23 | 24,727.8K |
| 15:14 | 5,530.08 | 5,530.55 | 5,530.02 | 5,530.16 | 31,242.9K |
| 15:15 | 5,529.98 | 5,531.77 | 5,529.98 | 5,531.75 | 42,854.3K |
| 15:16 | 5,531.17 | 5,531.24 | 5,529.36 | 5,529.36 | 50,328.7K |
| 15:17 | 5,529.41 | 5,529.61 | 5,528.29 | 5,528.29 | 21,966.6K |
| 15:18 | 5,528.34 | 5,528.34 | 5,526.43 | 5,526.43 | 27,284.9K |
| 15:19 | 5,525.19 | 5,525.44 | 5,524.75 | 5,525.44 | 109,807.8K |
| 15:20 | 5,525.97 | 5,526.81 | 5,525.42 | 5,525.51 | 66,536.2K |
| 15:21 | 5,524.83 | 5,525.11 | 5,523.96 | 5,523.96 | 22,730.8K |
| 15:22 | 5,523.75 | 5,525.18 | 5,523.66 | 5,525.18 | 12,091.1K |
| 15:23 | 5,525.26 | 5,525.26 | 5,524.27 | 5,524.27 | 27,690.2K |
| 15:24 | 5,525.10 | 5,526.56 | 5,525.10 | 5,525.39 | 34,869.6K |
| 15:25 | 5,525.24 | 5,525.77 | 5,524.69 | 5,525.58 | 27,618.3K |
| 15:26 | 5,525.87 | 5,526.37 | 5,524.96 | 5,526.03 | 12,465.5K |
| 15:27 | 5,526.53 | 5,526.74 | 5,525.58 | 5,526.74 | 29,736.5K |
| 15:28 | 5,526.86 | 5,529.00 | 5,526.86 | 5,528.90 | 56,532.5K |
| 15:29 | 5,529.21 | 5,532.10 | 5,529.21 | 5,532.10 | 52,345.9K |
| 15:30 | 5,532.43 | 5,538.01 | 5,532.43 | 5,537.66 | 103,174.7K |
| 15:31 | 5,537.69 | 5,542.92 | 5,537.69 | 5,542.48 | 136,219.6K |
| 15:32 | 5,542.74 | 5,543.19 | 5,542.21 | 5,542.53 | 101,236.0K |
| 15:33 | 5,541.85 | 5,542.08 | 5,540.40 | 5,542.08 | 47,778.3K |
| 15:34 | 5,541.83 | 5,543.86 | 5,541.83 | 5,543.30 | 52,563.5K |
| 15:35 | 5,543.04 | 5,543.14 | 5,541.47 | 5,541.47 | 42,832.5K |
| 15:36 | 5,541.89 | 5,542.13 | 5,541.21 | 5,541.66 | 72,797.2K |
| 15:37 | 5,541.48 | 5,542.45 | 5,541.39 | 5,541.39 | 56,444.3K |
| 15:38 | 5,541.34 | 5,542.70 | 5,541.34 | 5,542.70 | 30,081.8K |
| 15:39 | 5,541.88 | 5,541.94 | 5,540.12 | 5,540.12 | 39,913.9K |
| 15:40 | 5,539.35 | 5,540.05 | 5,539.32 | 5,540.05 | 36,264.5K |
| 15:41 | 5,540.25 | 5,541.16 | 5,539.79 | 5,540.87 | 36,968.4K |
| 15:42 | 5,541.08 | 5,542.08 | 5,541.07 | 5,542.08 | 25,331.9K |
| 15:43 | 5,541.70 | 5,541.77 | 5,540.44 | 5,540.72 | 27,500.0K |
| 15:44 | 5,540.50 | 5,540.50 | 5,539.08 | 5,539.08 | 19,654.6K |
| 15:45 | 5,539.49 | 5,539.68 | 5,538.75 | 5,539.42 | 10,135.3K |
| 15:46 | 5,539.49 | 5,539.49 | 5,536.76 | 5,537.45 | 29,659.6K |
| 15:47 | 5,537.69 | 5,537.72 | 5,536.63 | 5,536.72 | 122,688.0K |
| 15:48 | 5,536.50 | 5,537.42 | 5,533.77 | 5,533.91 | 96,011.7K |
| 15:49 | 5,533.78 | 5,534.23 | 5,533.09 | 5,533.78 | 213,687.7K |
| 15:50 | 5,533.33 | 5,535.66 | 5,533.33 | 5,535.49 | 148,442.7K |
| 15:51 | 5,534.73 | 5,534.73 | 5,533.23 | 5,534.20 | 290,014.8K |
| 15:52 | 5,533.90 | 5,533.90 | 5,532.35 | 5,532.70 | 140,063.4K |
| 15:53 | 5,533.03 | 5,533.54 | 5,532.64 | 5,532.94 | 69,328.4K |
| 15:54 | 5,532.76 | 5,533.16 | 5,531.68 | 5,531.68 | 163,236.2K |
| 15:55 | 5,531.71 | 5,532.33 | 5,530.79 | 5,532.14 | 75,877.1K |
| 15:56 | 5,531.66 | 5,534.86 | 5,531.31 | 5,534.82 | 104,999.4K |
| 15:57 | 5,534.56 | 5,534.59 | 5,526.16 | 5,526.16 | 121,238.2K |
| 15:58 | 5,526.48 | 5,526.48 | 5,523.15 | 5,523.15 | 172,995.7K |
| 15:59 | 5,523.43 | 5,526.44 | 5,523.43 | 5,524.01 | 83,961.4K |
| 16:00 | 5,523.86 | 5,526.17 | 5,523.86 | 5,525.85 | 111,556.6K |
| 16:01 | 5,525.48 | 5,525.48 | 5,523.39 | 5,523.84 | 75,100.0K |
| 16:02 | 5,523.86 | 5,523.86 | 5,522.51 | 5,522.51 | 120,821.2K |
| 16:03 | 5,522.08 | 5,522.26 | 5,518.60 | 5,518.60 | 214,943.9K |
| 16:04 | 5,519.07 | 5,521.48 | 5,519.07 | 5,521.43 | 108,507.0K |
| 16:05 | 5,521.75 | 5,522.24 | 5,521.69 | 5,522.24 | 16,932.4K |
| 16:06 | 5,522.35 | 5,525.39 | 5,522.35 | 5,525.36 | 74,947.2K |
| 16:07 | 5,525.44 | 5,526.84 | 5,525.34 | 5,526.84 | 48,768.6K |
| 16:08 | 5,526.90 | 5,527.64 | 5,526.79 | 5,527.64 | 82,385.5K |
| 16:09 | 5,527.58 | 5,528.34 | 5,527.26 | 5,527.26 | 43,478.9K |
| 16:10 | 5,527.06 | 5,527.68 | 5,526.23 | 5,527.12 | 58,593.8K |
| 16:11 | 5,527.53 | 5,529.58 | 5,527.53 | 5,529.58 | 68,669.9K |
| 16:12 | 5,529.29 | 5,530.28 | 5,529.29 | 5,529.54 | 35,629.2K |
| 16:13 | 5,530.53 | 5,531.61 | 5,530.48 | 5,531.35 | 37,779.1K |
| 16:14 | 5,531.98 | 5,532.59 | 5,531.64 | 5,532.47 | 60,930.5K |
| 16:15 | 5,532.88 | 5,533.22 | 5,532.55 | 5,532.71 | 23,886.0K |
| 16:16 | 5,532.83 | 5,532.83 | 5,531.28 | 5,531.28 | 19,712.5K |
| 16:17 | 5,531.42 | 5,532.36 | 5,530.57 | 5,530.57 | 22,510.9K |
| 16:18 | 5,530.57 | 5,530.57 | 5,529.76 | 5,530.47 | 52,173.4K |
| 16:19 | 5,530.71 | 5,531.18 | 5,530.71 | 5,531.14 | 19,059.2K |
| 16:20 | 5,530.20 | 5,530.58 | 5,523.59 | 5,524.49 | 124,471.5K |
| 16:21 | 5,525.61 | 5,525.61 | 5,523.76 | 5,523.97 | 36,972.6K |
| 16:22 | 5,524.17 | 5,524.68 | 5,523.27 | 5,524.31 | 27,329.7K |
| 16:23 | 5,524.66 | 5,524.94 | 5,523.98 | 5,524.55 | 17,772.3K |
| 16:24 | 5,524.97 | 5,524.97 | 5,523.39 | 5,523.46 | 34,834.4K |
| 16:25 | 5,523.64 | 5,523.71 | 5,521.59 | 5,521.59 | 54,794.3K |
| 16:26 | 5,521.67 | 5,521.96 | 5,520.61 | 5,520.92 | 35,730.7K |
| 16:27 | 5,520.99 | 5,521.10 | 5,520.58 | 5,520.62 | 13,306.6K |
| 16:28 | 5,520.57 | 5,520.57 | 5,519.07 | 5,519.27 | 85,622.0K |
| 16:29 | 5,519.80 | 5,519.80 | 5,516.48 | 5,516.96 | 88,014.8K |
| 16:30 | 5,517.53 | 5,518.87 | 5,516.46 | 5,518.87 | 59,816.7K |
| 16:31 | 5,518.97 | 5,519.16 | 5,518.36 | 5,518.76 | 25,362.4K |
| 16:32 | 5,518.65 | 5,518.65 | 5,517.81 | 5,517.81 | 15,508.1K |
| 16:33 | 5,518.24 | 5,520.25 | 5,518.16 | 5,520.17 | 31,045.8K |
| 16:34 | 5,520.30 | 5,525.42 | 5,519.94 | 5,524.23 | 43,148.1K |
| 16:35 | 5,523.69 | 5,524.59 | 5,523.69 | 5,524.51 | 13,043.4K |
| 16:36 | 5,524.40 | 5,524.64 | 5,521.95 | 5,521.95 | 65,461.1K |
| 16:37 | 5,521.74 | 5,522.56 | 5,521.74 | 5,522.15 | 19,795.4K |
| 16:38 | 5,522.55 | 5,523.69 | 5,522.55 | 5,523.41 | 24,937.1K |
| 16:39 | 5,523.97 | 5,523.97 | 5,523.50 | 5,523.72 | 14,835.6K |
| 16:40 | 5,523.76 | 5,526.05 | 5,523.76 | 5,525.35 | 27,702.6K |
| 16:41 | 5,525.14 | 5,525.40 | 5,524.75 | 5,525.10 | 21,809.0K |
| 16:42 | 5,524.79 | 5,526.34 | 5,524.70 | 5,524.70 | 21,737.9K |
| 16:43 | 5,524.86 | 5,524.96 | 5,524.45 | 5,524.69 | 12,386.1K |
| 16:44 | 5,524.12 | 5,524.12 | 5,522.71 | 5,522.95 | 23,554.1K |
| 16:45 | 5,522.80 | 5,523.14 | 5,521.86 | 5,521.86 | 28,842.8K |
| 16:46 | 5,521.86 | 5,523.15 | 5,521.86 | 5,522.61 | 21,632.8K |
| 16:47 | 5,522.43 | 5,523.90 | 5,522.22 | 5,523.45 | 19,742.5K |
| 16:48 | 5,523.98 | 5,525.71 | 5,522.83 | 5,522.83 | 35,013.9K |
| 16:49 | 5,522.99 | 5,526.07 | 5,522.99 | 5,525.51 | 21,394.0K |
| 16:50 | 5,525.47 | 5,526.05 | 5,525.11 | 5,526.05 | 17,742.2K |
| 16:51 | 5,525.93 | 5,527.28 | 5,525.58 | 5,526.81 | 70,030.5K |
| 16:52 | 5,526.66 | 5,528.18 | 5,526.44 | 5,526.89 | 31,302.8K |
| 16:53 | 5,526.69 | 5,528.22 | 5,526.69 | 5,527.67 | 18,359.6K |
| 16:54 | 5,528.89 | 5,528.92 | 5,528.63 | 5,528.92 | 22,978.4K |
| 16:55 | 5,528.66 | 5,529.02 | 5,527.81 | 5,529.02 | 15,944.3K |
| 16:56 | 5,529.04 | 5,529.30 | 5,528.44 | 5,528.44 | 45,884.6K |
| 16:57 | 5,528.35 | 5,528.65 | 5,528.01 | 5,528.01 | 23,766.2K |
| 16:58 | 5,528.07 | 5,529.55 | 5,527.86 | 5,529.55 | 12,854.6K |
| 16:59 | 5,529.68 | 5,531.26 | 5,529.68 | 5,530.94 | 49,784.1K |
| 17:00 | 5,530.99 | 5,533.71 | 5,530.66 | 5,533.71 | 107,847.9K |
| 17:01 | 5,534.68 | 5,535.41 | 5,534.05 | 5,534.89 | 158,013.8K |
| 17:02 | 5,535.38 | 5,535.38 | 5,533.71 | 5,534.45 | 37,298.6K |
| 17:03 | 5,534.67 | 5,536.84 | 5,534.26 | 5,536.84 | 109,505.5K |
| 17:04 | 5,534.84 | 5,539.74 | 5,534.84 | 5,539.74 | 173,770.9K |
| 17:05 | 5,540.02 | 5,541.75 | 5,539.63 | 5,540.53 | 101,299.1K |
| 17:06 | 5,540.63 | 5,542.19 | 5,540.63 | 5,542.07 | 90,343.0K |
| 17:07 | 5,542.60 | 5,542.94 | 5,541.22 | 5,541.22 | 121,877.0K |
| 17:08 | 5,541.19 | 5,541.66 | 5,540.10 | 5,541.66 | 94,704.9K |
| 17:09 | 5,541.93 | 5,542.67 | 5,538.45 | 5,538.58 | 55,723.2K |
| 17:10 | 5,538.67 | 5,539.00 | 5,538.31 | 5,538.31 | 18,325.6K |
| 17:11 | 5,539.01 | 5,541.95 | 5,539.01 | 5,541.66 | 37,654.1K |
| 17:12 | 5,541.43 | 5,541.43 | 5,540.47 | 5,540.72 | 53,729.9K |
| 17:13 | 5,540.14 | 5,541.36 | 5,537.24 | 5,537.24 | 111,500.2K |
| 17:14 | 5,536.59 | 5,537.39 | 5,536.59 | 5,537.23 | 86,986.9K |
| 17:15 | 5,537.37 | 5,538.36 | 5,536.78 | 5,538.36 | 44,849.6K |
| 17:16 | 5,538.70 | 5,538.70 | 5,537.01 | 5,537.01 | 21,194.8K |
| 17:17 | 5,537.07 | 5,537.20 | 5,536.58 | 5,536.96 | 24,430.6K |
| 17:18 | 5,536.87 | 5,537.91 | 5,536.87 | 5,537.52 | 35,417.4K |
| 17:19 | 5,537.30 | 5,537.77 | 5,537.03 | 5,537.03 | 44,984.4K |
| 17:20 | 5,537.19 | 5,539.24 | 5,537.13 | 5,538.96 | 30,875.9K |
| 17:21 | 5,539.22 | 5,539.88 | 5,539.22 | 5,539.59 | 33,910.3K |
| 17:22 | 5,539.64 | 5,541.04 | 5,539.64 | 5,539.80 | 44,950.7K |
| 17:23 | 5,539.42 | 5,540.62 | 5,539.42 | 5,540.48 | 35,444.5K |
| 17:24 | 5,541.08 | 5,541.87 | 5,540.87 | 5,541.87 | 26,760.8K |
| 17:25 | 5,542.07 | 5,542.44 | 5,540.04 | 5,540.40 | 37,030.7K |
| 17:26 | 5,541.65 | 5,543.68 | 5,541.61 | 5,543.42 | 78,931.1K |
| 17:27 | 5,543.50 | 5,543.50 | 5,542.36 | 5,542.64 | 17,421.3K |
| 17:28 | 5,542.64 | 5,542.64 | 5,540.90 | 5,541.55 | 55,032.1K |
| 17:29 | 5,541.61 | 5,541.97 | 5,541.03 | 5,541.07 | 24,384.9K |
| 17:30 | 5,541.24 | 5,541.71 | 5,540.83 | 5,541.69 | 21,419.3K |
| 17:31 | 5,541.92 | 5,544.96 | 5,541.69 | 5,544.96 | 95,562.4K |
| 17:32 | 5,545.26 | 5,547.93 | 5,545.26 | 5,547.88 | 133,782.5K |
| 17:33 | 5,547.39 | 5,547.70 | 5,546.66 | 5,547.70 | 40,511.9K |
| 17:34 | 5,547.37 | 5,549.60 | 5,547.37 | 5,549.32 | 168,689.4K |
| 17:35 | 5,549.09 | 5,551.44 | 5,548.40 | 5,551.44 | 104,617.0K |
| 17:36 | 5,552.53 | 5,555.72 | 5,552.53 | 5,555.53 | 153,547.1K |
| 17:37 | 5,555.49 | 5,556.42 | 5,555.05 | 5,556.42 | 117,970.0K |
| 17:38 | 5,556.48 | 5,558.86 | 5,556.48 | 5,558.04 | 159,683.6K |
| 17:39 | 5,558.24 | 5,558.24 | 5,556.84 | 5,557.53 | 136,793.8K |
| 17:40 | 5,557.54 | 5,558.78 | 5,557.37 | 5,557.77 | 57,137.3K |
| 17:41 | 5,557.88 | 5,558.97 | 5,557.88 | 5,558.97 | 46,107.6K |
| 17:42 | 5,559.04 | 5,559.09 | 5,558.42 | 5,558.69 | 74,079.6K |
| 17:43 | 5,558.64 | 5,559.10 | 5,556.65 | 5,556.91 | 42,200.4K |
| 17:44 | 5,557.16 | 5,559.92 | 5,557.16 | 5,559.38 | 43,611.3K |
| 17:45 | 5,560.14 | 5,560.45 | 5,559.82 | 5,560.02 | 52,195.1K |
| 17:46 | 5,560.05 | 5,561.65 | 5,559.97 | 5,561.65 | 80,821.9K |
| 17:47 | 5,561.39 | 5,562.24 | 5,561.39 | 5,562.06 | 80,972.0K |
| 17:48 | 5,561.88 | 5,564.69 | 5,561.83 | 5,564.12 | 96,051.4K |
| 17:49 | 5,564.17 | 5,567.47 | 5,562.94 | 5,567.47 | 183,936.7K |
| 17:50 | 5,568.78 | 5,574.21 | 5,568.78 | 5,574.21 | 307,429.2K |
| 17:51 | 5,574.05 | 5,576.31 | 5,573.55 | 5,576.31 | 249,930.2K |
| 17:52 | 5,576.42 | 5,577.93 | 5,576.42 | 5,577.88 | 199,198.7K |
| 17:53 | 5,577.25 | 5,582.75 | 5,577.25 | 5,582.75 | 196,234.4K |
| 17:54 | 5,582.37 | 5,582.37 | 5,580.21 | 5,581.56 | 226,040.2K |
| 17:55 | 5,583.10 | 5,584.38 | 5,582.54 | 5,582.54 | 361,922.6K |
| 17:56 | 5,581.97 | 5,582.38 | 5,581.63 | 5,582.23 | 151,079.7K |
| 17:57 | 5,581.50 | 5,581.51 | 5,578.62 | 5,578.62 | 81,997.7K |
| 17:58 | 5,578.76 | 5,579.46 | 5,578.30 | 5,579.02 | 111,458.8K |
| 17:59 | 5,578.86 | 5,579.35 | 5,578.76 | 5,578.76 | 66,996.3K |
| 18:00 | 5,578.45 | 5,581.78 | 5,578.45 | 5,581.21 | 139,721.5K |
| 18:01 | 5,581.62 | 5,583.62 | 5,580.36 | 5,583.62 | 129,779.2K |
| 18:02 | 5,583.82 | 5,589.74 | 5,583.82 | 5,589.74 | 306,157.2K |
| 18:03 | 5,590.19 | 5,590.26 | 5,589.13 | 5,590.26 | 138,476.9K |
| 18:04 | 5,590.89 | 5,592.98 | 5,590.89 | 5,592.98 | 214,991.2K |
| 18:05 | 5,592.63 | 5,593.21 | 5,586.24 | 5,586.24 | 202,856.5K |
| 18:06 | 5,585.80 | 5,586.31 | 5,583.14 | 5,583.52 | 169,934.2K |
| 18:07 | 5,583.93 | 5,584.00 | 5,580.34 | 5,580.34 | 102,450.6K |
| 18:08 | 5,579.82 | 5,580.10 | 5,577.57 | 5,577.57 | 109,625.9K |
| 18:09 | 5,577.53 | 5,578.36 | 5,577.30 | 5,578.06 | 69,202.0K |
| 18:10 | 5,577.73 | 5,579.28 | 5,577.60 | 5,579.27 | 41,349.2K |
| 18:11 | 5,578.12 | 5,582.48 | 5,577.87 | 5,582.31 | 130,622.4K |
| 18:12 | 5,582.46 | 5,583.56 | 5,581.77 | 5,581.77 | 58,100.0K |
| 18:13 | 5,581.23 | 5,581.64 | 5,579.73 | 5,579.81 | 40,760.4K |
| 18:14 | 5,579.35 | 5,579.50 | 5,577.80 | 5,577.80 | 49,568.5K |
| 18:15 | 5,577.85 | 5,577.85 | 5,572.37 | 5,573.15 | 150,558.3K |
| 18:16 | 5,572.95 | 5,573.25 | 5,570.84 | 5,570.84 | 104,223.5K |
| 18:17 | 5,570.46 | 5,570.70 | 5,568.73 | 5,568.73 | 77,288.4K |
| 18:18 | 5,568.97 | 5,570.07 | 5,568.10 | 5,568.50 | 82,459.6K |
| 18:19 | 5,567.66 | 5,569.62 | 5,567.66 | 5,569.62 | 73,914.8K |
| 18:20 | 5,569.19 | 5,571.81 | 5,569.19 | 5,571.29 | 53,703.8K |
| 18:21 | 5,571.43 | 5,572.00 | 5,571.12 | 5,571.55 | 51,740.8K |
| 18:22 | 5,570.53 | 5,572.50 | 5,570.53 | 5,572.50 | 55,930.4K |
| 18:23 | 5,572.45 | 5,572.73 | 5,572.15 | 5,572.63 | 17,053.0K |
| 18:24 | 5,572.20 | 5,573.46 | 5,572.09 | 5,573.01 | 116,511.2K |
| 18:25 | 5,573.79 | 5,574.76 | 5,573.48 | 5,574.14 | 130,897.4K |
| 18:26 | 5,574.46 | 5,576.31 | 5,574.46 | 5,574.92 | 137,663.5K |
| 18:27 | 5,575.40 | 5,575.95 | 5,574.71 | 5,575.39 | 152,064.1K |
| 18:28 | 5,574.67 | 5,577.75 | 5,574.67 | 5,575.78 | 188,426.0K |
| 18:29 | 5,575.39 | 5,577.49 | 5,575.39 | 5,577.46 | 77,583.7K |
| 18:30 | 5,577.22 | 5,577.72 | 5,575.38 | 5,575.38 | 174,554.7K |
| 18:31 | 5,575.63 | 5,575.63 | 5,573.60 | 5,573.60 | 95,237.3K |
| 18:32 | 5,571.59 | 5,571.95 | 5,569.38 | 5,569.51 | 128,401.7K |
| 18:33 | 5,569.47 | 5,569.98 | 5,568.44 | 5,568.67 | 117,136.1K |
| 18:34 | 5,568.67 | 5,570.90 | 5,568.67 | 5,570.44 | 162,447.0K |
| 18:35 | 5,569.70 | 5,570.57 | 5,569.70 | 5,570.12 | 69,451.1K |
| 18:36 | 5,570.10 | 5,570.61 | 5,569.80 | 5,570.26 | 83,442.7K |
| 18:37 | 5,570.18 | 5,571.00 | 5,569.52 | 5,571.00 | 56,229.4K |
| 18:38 | 5,571.68 | 5,571.68 | 5,570.04 | 5,570.73 | 43,982.5K |
| 18:39 | 5,570.81 | 5,572.51 | 5,570.61 | 5,570.67 | 105,683.7K |
| 18:40 | 5,570.46 | 5,570.46 | 5,570.46 | 5,570.46 | 12,317.1K |
| 18:51 | 5,573.51 | 5,573.51 | 5,573.51 | 5,573.51 | 361,589.1K |