4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,584.60 | 5,605.51 | 5,584.60 | 5,605.51 | 63,476.9K |
| 09:51 | 5,604.53 | 5,606.73 | 5,604.46 | 5,605.71 | 56,604.5K |
| 09:52 | 5,606.19 | 5,606.23 | 5,604.77 | 5,605.07 | 18,166.6K |
| 09:53 | 5,605.20 | 5,606.49 | 5,605.20 | 5,605.56 | 44,886.1K |
| 09:54 | 5,605.73 | 5,607.49 | 5,605.73 | 5,607.22 | 14,044.0K |
| 09:55 | 5,607.58 | 5,607.58 | 5,603.09 | 5,603.09 | 29,104.1K |
| 09:56 | 5,602.13 | 5,604.07 | 5,602.05 | 5,603.63 | 20,040.0K |
| 09:57 | 5,604.40 | 5,604.40 | 5,602.83 | 5,602.83 | 16,098.0K |
| 09:58 | 5,602.76 | 5,604.86 | 5,602.76 | 5,604.06 | 20,924.3K |
| 09:59 | 5,604.08 | 5,605.70 | 5,604.08 | 5,605.51 | 29,001.5K |
| 10:00 | 5,605.46 | 5,605.46 | 5,603.61 | 5,603.61 | 59,112.3K |
| 10:01 | 5,603.44 | 5,603.65 | 5,598.82 | 5,598.82 | 89,883.2K |
| 10:02 | 5,598.12 | 5,598.16 | 5,592.92 | 5,593.68 | 116,760.8K |
| 10:03 | 5,593.58 | 5,595.66 | 5,593.58 | 5,594.41 | 112,913.1K |
| 10:04 | 5,593.31 | 5,594.29 | 5,592.95 | 5,593.90 | 70,577.6K |
| 10:05 | 5,593.46 | 5,597.60 | 5,593.40 | 5,597.34 | 99,070.4K |
| 10:06 | 5,597.13 | 5,598.76 | 5,597.13 | 5,597.97 | 38,004.6K |
| 10:07 | 5,597.98 | 5,598.02 | 5,593.79 | 5,593.79 | 85,442.7K |
| 10:08 | 5,593.18 | 5,594.55 | 5,589.15 | 5,589.15 | 90,711.5K |
| 10:09 | 5,589.31 | 5,591.16 | 5,589.31 | 5,590.67 | 90,082.0K |
| 10:10 | 5,591.09 | 5,591.99 | 5,590.27 | 5,591.99 | 73,236.7K |
| 10:11 | 5,592.93 | 5,594.05 | 5,591.75 | 5,591.75 | 58,417.6K |
| 10:12 | 5,591.66 | 5,591.66 | 5,586.50 | 5,586.86 | 134,889.9K |
| 10:13 | 5,587.30 | 5,587.30 | 5,585.86 | 5,586.38 | 72,108.0K |
| 10:14 | 5,587.34 | 5,589.66 | 5,587.17 | 5,589.65 | 87,822.0K |
| 10:15 | 5,590.06 | 5,592.70 | 5,590.06 | 5,592.70 | 51,595.9K |
| 10:16 | 5,591.80 | 5,593.51 | 5,591.12 | 5,593.51 | 62,917.2K |
| 10:17 | 5,593.12 | 5,593.12 | 5,590.27 | 5,590.27 | 70,767.3K |
| 10:18 | 5,590.53 | 5,591.89 | 5,589.60 | 5,591.89 | 49,396.7K |
| 10:19 | 5,591.85 | 5,592.75 | 5,590.66 | 5,591.70 | 41,928.6K |
| 10:20 | 5,591.27 | 5,594.24 | 5,589.26 | 5,594.21 | 115,862.0K |
| 10:21 | 5,594.23 | 5,594.88 | 5,593.62 | 5,594.73 | 54,897.0K |
| 10:22 | 5,594.72 | 5,598.22 | 5,594.72 | 5,598.20 | 102,739.1K |
| 10:23 | 5,599.88 | 5,603.18 | 5,599.60 | 5,601.29 | 134,379.3K |
| 10:24 | 5,601.67 | 5,605.80 | 5,601.67 | 5,605.80 | 88,326.4K |
| 10:25 | 5,605.74 | 5,609.37 | 5,605.67 | 5,609.37 | 119,195.4K |
| 10:26 | 5,610.47 | 5,610.47 | 5,608.61 | 5,608.93 | 180,745.8K |
| 10:27 | 5,609.11 | 5,609.11 | 5,606.05 | 5,606.24 | 65,132.9K |
| 10:28 | 5,604.47 | 5,604.82 | 5,603.52 | 5,603.69 | 66,637.4K |
| 10:29 | 5,603.88 | 5,605.20 | 5,603.77 | 5,605.20 | 58,256.1K |
| 10:30 | 5,605.23 | 5,606.25 | 5,605.17 | 5,606.16 | 49,551.2K |
| 10:31 | 5,606.10 | 5,606.39 | 5,605.94 | 5,606.39 | 40,938.2K |
| 10:32 | 5,606.57 | 5,606.95 | 5,603.09 | 5,603.09 | 90,476.9K |
| 10:33 | 5,603.05 | 5,603.05 | 5,601.40 | 5,601.40 | 60,018.3K |
| 10:34 | 5,601.40 | 5,603.34 | 5,600.59 | 5,601.78 | 53,432.8K |
| 10:35 | 5,602.40 | 5,603.39 | 5,601.65 | 5,602.72 | 42,249.9K |
| 10:36 | 5,602.80 | 5,604.33 | 5,602.80 | 5,604.14 | 39,374.3K |
| 10:37 | 5,604.24 | 5,604.63 | 5,603.87 | 5,604.04 | 95,207.7K |
| 10:38 | 5,604.41 | 5,607.14 | 5,604.41 | 5,607.14 | 76,070.4K |
| 10:39 | 5,606.88 | 5,606.88 | 5,604.15 | 5,604.22 | 56,640.8K |
| 10:40 | 5,604.23 | 5,604.69 | 5,603.34 | 5,603.34 | 66,750.5K |
| 10:41 | 5,603.57 | 5,603.57 | 5,599.20 | 5,599.66 | 114,160.6K |
| 10:42 | 5,599.54 | 5,599.54 | 5,596.84 | 5,596.84 | 91,639.0K |
| 10:43 | 5,596.53 | 5,599.66 | 5,596.53 | 5,598.83 | 101,311.0K |
| 10:44 | 5,598.72 | 5,599.21 | 5,598.26 | 5,598.42 | 34,221.2K |
| 10:45 | 5,598.14 | 5,600.58 | 5,598.14 | 5,600.58 | 62,969.8K |
| 10:46 | 5,600.63 | 5,600.63 | 5,595.69 | 5,596.78 | 79,831.2K |
| 10:47 | 5,596.61 | 5,597.76 | 5,596.01 | 5,596.01 | 45,609.9K |
| 10:48 | 5,595.64 | 5,595.64 | 5,593.90 | 5,594.57 | 71,366.6K |
| 10:49 | 5,593.77 | 5,594.62 | 5,593.54 | 5,593.93 | 61,826.0K |
| 10:50 | 5,594.00 | 5,596.13 | 5,594.00 | 5,596.02 | 51,430.0K |
| 10:51 | 5,597.22 | 5,597.22 | 5,594.70 | 5,596.46 | 55,810.0K |
| 10:52 | 5,597.00 | 5,597.92 | 5,595.47 | 5,595.47 | 76,556.6K |
| 10:53 | 5,595.44 | 5,595.88 | 5,594.72 | 5,594.90 | 32,129.7K |
| 10:54 | 5,594.99 | 5,596.41 | 5,594.99 | 5,596.25 | 52,619.3K |
| 10:55 | 5,596.12 | 5,597.95 | 5,596.12 | 5,596.86 | 129,902.0K |
| 10:56 | 5,595.86 | 5,596.41 | 5,595.51 | 5,596.41 | 57,124.0K |
| 10:57 | 5,596.56 | 5,599.38 | 5,596.56 | 5,598.54 | 44,665.6K |
| 10:58 | 5,597.89 | 5,599.98 | 5,597.89 | 5,599.98 | 82,815.2K |
| 10:59 | 5,599.66 | 5,599.66 | 5,597.50 | 5,597.50 | 40,836.6K |
| 11:00 | 5,597.52 | 5,599.78 | 5,597.52 | 5,598.55 | 45,519.6K |
| 11:01 | 5,598.70 | 5,598.71 | 5,595.69 | 5,595.85 | 51,860.6K |
| 11:02 | 5,596.85 | 5,596.85 | 5,593.60 | 5,593.60 | 127,155.8K |
| 11:03 | 5,593.09 | 5,593.09 | 5,592.12 | 5,592.43 | 65,224.0K |
| 11:04 | 5,592.03 | 5,593.11 | 5,590.35 | 5,592.79 | 106,884.3K |
| 11:05 | 5,593.36 | 5,593.36 | 5,590.65 | 5,590.78 | 88,708.8K |
| 11:06 | 5,590.41 | 5,591.41 | 5,590.41 | 5,591.09 | 40,900.0K |
| 11:07 | 5,590.90 | 5,590.90 | 5,585.23 | 5,586.01 | 123,984.3K |
| 11:08 | 5,586.04 | 5,586.04 | 5,584.43 | 5,584.43 | 78,417.9K |
| 11:09 | 5,585.07 | 5,585.07 | 5,581.06 | 5,581.29 | 122,229.4K |
| 11:10 | 5,581.24 | 5,584.11 | 5,580.62 | 5,583.72 | 171,437.0K |
| 11:11 | 5,583.64 | 5,584.40 | 5,581.60 | 5,581.60 | 61,216.6K |
| 11:12 | 5,581.32 | 5,581.37 | 5,577.96 | 5,578.00 | 116,129.3K |
| 11:13 | 5,577.67 | 5,577.83 | 5,577.07 | 5,577.33 | 90,591.8K |
| 11:14 | 5,576.79 | 5,576.97 | 5,574.20 | 5,574.52 | 146,769.2K |
| 11:15 | 5,574.51 | 5,574.51 | 5,572.87 | 5,573.90 | 108,311.5K |
| 11:16 | 5,574.16 | 5,577.04 | 5,573.24 | 5,577.04 | 62,097.5K |
| 11:17 | 5,576.79 | 5,576.79 | 5,575.33 | 5,575.95 | 52,443.1K |
| 11:18 | 5,575.88 | 5,576.24 | 5,574.61 | 5,574.82 | 58,864.0K |
| 11:19 | 5,574.58 | 5,575.02 | 5,574.02 | 5,574.02 | 48,729.1K |
| 11:20 | 5,573.98 | 5,573.98 | 5,570.38 | 5,571.08 | 135,950.5K |
| 11:21 | 5,570.54 | 5,571.96 | 5,570.33 | 5,571.96 | 59,926.6K |
| 11:22 | 5,571.51 | 5,572.33 | 5,570.94 | 5,571.18 | 63,634.2K |
| 11:23 | 5,570.89 | 5,570.89 | 5,568.51 | 5,570.22 | 102,282.7K |
| 11:24 | 5,570.61 | 5,574.03 | 5,570.59 | 5,573.61 | 53,189.9K |
| 11:25 | 5,573.62 | 5,574.40 | 5,572.74 | 5,574.40 | 54,920.0K |
| 11:26 | 5,574.01 | 5,575.76 | 5,574.01 | 5,575.76 | 55,193.0K |
| 11:27 | 5,575.65 | 5,576.71 | 5,575.54 | 5,576.71 | 30,556.2K |
| 11:28 | 5,576.83 | 5,576.83 | 5,575.30 | 5,575.38 | 43,019.7K |
| 11:29 | 5,575.52 | 5,575.52 | 5,574.61 | 5,574.89 | 34,134.9K |
| 11:30 | 5,573.54 | 5,573.54 | 5,570.19 | 5,570.89 | 100,697.4K |
| 11:31 | 5,570.73 | 5,571.08 | 5,569.91 | 5,571.08 | 45,131.1K |
| 11:32 | 5,571.09 | 5,571.66 | 5,569.72 | 5,569.72 | 98,527.3K |
| 11:33 | 5,568.65 | 5,569.95 | 5,568.50 | 5,569.95 | 29,766.4K |
| 11:34 | 5,571.45 | 5,573.65 | 5,571.30 | 5,573.65 | 44,712.0K |
| 11:35 | 5,574.05 | 5,578.02 | 5,574.05 | 5,577.79 | 71,653.8K |
| 11:36 | 5,577.97 | 5,579.98 | 5,577.97 | 5,578.87 | 90,463.9K |
| 11:37 | 5,578.32 | 5,578.32 | 5,576.66 | 5,577.37 | 43,552.3K |
| 11:38 | 5,577.69 | 5,579.96 | 5,577.13 | 5,579.96 | 19,259.1K |
| 11:39 | 5,579.60 | 5,579.90 | 5,575.34 | 5,575.34 | 49,182.8K |
| 11:40 | 5,574.95 | 5,575.91 | 5,574.95 | 5,575.83 | 23,917.7K |
| 11:41 | 5,575.93 | 5,576.95 | 5,575.93 | 5,576.36 | 31,404.7K |
| 11:42 | 5,576.20 | 5,576.22 | 5,575.57 | 5,576.19 | 35,289.0K |
| 11:43 | 5,576.40 | 5,577.44 | 5,575.75 | 5,576.02 | 35,710.9K |
| 11:44 | 5,575.86 | 5,575.87 | 5,573.48 | 5,573.48 | 76,236.8K |
| 11:45 | 5,572.97 | 5,573.20 | 5,570.74 | 5,570.74 | 69,608.6K |
| 11:46 | 5,570.31 | 5,570.31 | 5,568.88 | 5,568.88 | 43,137.3K |
| 11:47 | 5,569.02 | 5,569.26 | 5,566.46 | 5,567.77 | 53,737.4K |
| 11:48 | 5,567.31 | 5,570.27 | 5,567.31 | 5,570.27 | 40,759.0K |
| 11:49 | 5,569.80 | 5,571.51 | 5,569.80 | 5,571.44 | 28,834.1K |
| 11:50 | 5,571.41 | 5,573.63 | 5,571.41 | 5,573.25 | 17,466.8K |
| 11:51 | 5,573.29 | 5,573.29 | 5,569.56 | 5,569.65 | 56,626.2K |
| 11:52 | 5,569.67 | 5,570.56 | 5,569.23 | 5,570.56 | 35,245.5K |
| 11:53 | 5,570.10 | 5,570.47 | 5,568.66 | 5,568.94 | 49,250.1K |
| 11:54 | 5,568.91 | 5,569.92 | 5,568.34 | 5,568.66 | 51,235.6K |
| 11:55 | 5,568.28 | 5,568.59 | 5,566.52 | 5,566.53 | 75,136.2K |
| 11:56 | 5,565.89 | 5,567.21 | 5,565.56 | 5,565.56 | 46,362.6K |
| 11:57 | 5,565.86 | 5,567.43 | 5,565.68 | 5,567.43 | 38,145.3K |
| 11:58 | 5,567.76 | 5,571.05 | 5,567.76 | 5,570.80 | 51,974.1K |
| 11:59 | 5,570.08 | 5,572.10 | 5,569.57 | 5,572.10 | 47,542.4K |
| 12:00 | 5,570.82 | 5,573.46 | 5,570.40 | 5,573.46 | 74,454.1K |
| 12:01 | 5,573.62 | 5,575.52 | 5,573.62 | 5,575.52 | 64,504.0K |
| 12:02 | 5,575.26 | 5,577.55 | 5,575.26 | 5,577.55 | 47,314.2K |
| 12:03 | 5,577.21 | 5,580.26 | 5,577.21 | 5,579.94 | 67,410.0K |
| 12:04 | 5,579.57 | 5,580.15 | 5,579.23 | 5,579.23 | 60,991.0K |
| 12:05 | 5,579.39 | 5,579.39 | 5,577.85 | 5,578.88 | 33,477.3K |
| 12:06 | 5,578.91 | 5,579.63 | 5,578.90 | 5,579.16 | 15,314.8K |
| 12:07 | 5,579.56 | 5,580.44 | 5,578.73 | 5,580.44 | 15,831.0K |
| 12:08 | 5,579.45 | 5,579.52 | 5,575.46 | 5,575.46 | 46,964.2K |
| 12:09 | 5,574.91 | 5,575.76 | 5,574.81 | 5,575.02 | 36,363.4K |
| 12:10 | 5,575.70 | 5,575.89 | 5,574.69 | 5,575.76 | 15,793.0K |
| 12:11 | 5,575.77 | 5,576.49 | 5,575.60 | 5,576.32 | 32,453.4K |
| 12:12 | 5,576.00 | 5,576.00 | 5,572.86 | 5,573.61 | 24,528.6K |
| 12:13 | 5,573.60 | 5,573.96 | 5,572.24 | 5,572.70 | 21,987.9K |
| 12:14 | 5,572.04 | 5,572.04 | 5,569.46 | 5,569.75 | 33,592.3K |
| 12:15 | 5,569.60 | 5,570.96 | 5,569.60 | 5,570.71 | 17,830.9K |
| 12:16 | 5,571.66 | 5,571.73 | 5,570.97 | 5,571.56 | 15,330.8K |
| 12:17 | 5,571.58 | 5,573.98 | 5,571.58 | 5,573.98 | 36,142.1K |
| 12:18 | 5,573.58 | 5,574.72 | 5,573.58 | 5,573.72 | 13,076.5K |
| 12:19 | 5,574.00 | 5,574.05 | 5,573.21 | 5,573.70 | 22,870.6K |
| 12:20 | 5,574.25 | 5,574.25 | 5,572.70 | 5,573.00 | 21,266.0K |
| 12:21 | 5,572.93 | 5,573.25 | 5,572.74 | 5,573.12 | 20,455.1K |
| 12:22 | 5,573.07 | 5,574.02 | 5,572.52 | 5,573.97 | 12,993.5K |
| 12:23 | 5,574.15 | 5,574.32 | 5,573.48 | 5,573.48 | 20,800.6K |
| 12:24 | 5,573.68 | 5,573.76 | 5,571.97 | 5,572.11 | 36,224.4K |
| 12:25 | 5,572.25 | 5,573.14 | 5,572.25 | 5,572.53 | 32,475.6K |
| 12:26 | 5,572.21 | 5,572.84 | 5,572.21 | 5,572.37 | 35,654.8K |
| 12:27 | 5,571.45 | 5,571.45 | 5,569.60 | 5,570.07 | 27,473.3K |
| 12:28 | 5,569.86 | 5,570.12 | 5,569.37 | 5,569.37 | 21,969.0K |
| 12:29 | 5,569.28 | 5,569.28 | 5,567.89 | 5,567.96 | 40,723.9K |
| 12:30 | 5,567.20 | 5,567.20 | 5,563.67 | 5,564.63 | 84,498.0K |
| 12:31 | 5,564.57 | 5,565.10 | 5,563.80 | 5,564.12 | 82,648.8K |
| 12:32 | 5,564.01 | 5,565.05 | 5,564.01 | 5,564.81 | 42,823.4K |
| 12:33 | 5,565.01 | 5,565.01 | 5,564.29 | 5,565.01 | 51,406.4K |
| 12:34 | 5,565.17 | 5,565.20 | 5,564.49 | 5,564.92 | 67,518.4K |
| 12:35 | 5,565.05 | 5,565.05 | 5,561.65 | 5,561.65 | 69,211.5K |
| 12:36 | 5,561.08 | 5,561.08 | 5,559.90 | 5,560.19 | 72,773.9K |
| 12:37 | 5,560.43 | 5,560.43 | 5,559.43 | 5,560.13 | 77,351.9K |
| 12:38 | 5,560.62 | 5,560.62 | 5,557.12 | 5,557.12 | 81,820.1K |
| 12:39 | 5,557.31 | 5,559.71 | 5,557.31 | 5,559.14 | 33,051.4K |
| 12:40 | 5,559.52 | 5,559.52 | 5,558.24 | 5,558.94 | 18,265.0K |
| 12:41 | 5,560.11 | 5,562.46 | 5,560.11 | 5,562.30 | 55,177.3K |
| 12:42 | 5,562.79 | 5,562.79 | 5,561.62 | 5,562.02 | 48,209.3K |
| 12:43 | 5,562.08 | 5,563.94 | 5,561.69 | 5,563.85 | 30,186.9K |
| 12:44 | 5,564.40 | 5,564.91 | 5,563.50 | 5,564.39 | 18,843.4K |
| 12:45 | 5,565.02 | 5,565.61 | 5,565.02 | 5,565.41 | 33,656.9K |
| 12:46 | 5,565.56 | 5,565.64 | 5,565.14 | 5,565.26 | 20,762.4K |
| 12:47 | 5,565.56 | 5,565.58 | 5,564.87 | 5,565.22 | 20,181.0K |
| 12:48 | 5,565.39 | 5,566.77 | 5,565.24 | 5,566.44 | 18,015.3K |
| 12:49 | 5,566.25 | 5,567.75 | 5,566.25 | 5,567.63 | 14,387.8K |
| 12:50 | 5,567.81 | 5,567.81 | 5,565.74 | 5,565.80 | 31,140.4K |
| 12:51 | 5,566.04 | 5,566.04 | 5,565.10 | 5,565.33 | 12,350.3K |
| 12:52 | 5,565.19 | 5,565.35 | 5,564.96 | 5,565.34 | 11,375.3K |
| 12:53 | 5,565.40 | 5,565.40 | 5,563.74 | 5,563.74 | 22,988.3K |
| 12:54 | 5,564.20 | 5,564.20 | 5,562.37 | 5,562.37 | 37,692.7K |
| 12:55 | 5,562.53 | 5,562.53 | 5,561.68 | 5,562.04 | 22,004.7K |
| 12:56 | 5,561.84 | 5,562.63 | 5,561.60 | 5,562.58 | 27,110.2K |
| 12:57 | 5,562.85 | 5,562.85 | 5,561.61 | 5,561.67 | 20,367.0K |
| 12:58 | 5,561.49 | 5,562.21 | 5,561.09 | 5,561.09 | 27,527.1K |
| 12:59 | 5,560.80 | 5,561.03 | 5,560.15 | 5,560.15 | 23,140.0K |
| 13:00 | 5,559.98 | 5,560.49 | 5,559.30 | 5,559.48 | 22,728.1K |
| 13:01 | 5,559.64 | 5,559.64 | 5,557.83 | 5,558.41 | 47,769.5K |
| 13:02 | 5,558.69 | 5,559.13 | 5,558.58 | 5,558.82 | 24,961.4K |
| 13:03 | 5,559.31 | 5,559.92 | 5,558.82 | 5,559.72 | 21,419.6K |
| 13:04 | 5,559.39 | 5,560.48 | 5,559.26 | 5,560.48 | 25,280.3K |
| 13:05 | 5,560.06 | 5,561.98 | 5,560.06 | 5,561.98 | 34,752.5K |
| 13:06 | 5,561.82 | 5,563.21 | 5,561.81 | 5,563.21 | 32,663.2K |
| 13:07 | 5,563.20 | 5,565.32 | 5,563.20 | 5,565.05 | 53,987.4K |
| 13:08 | 5,564.94 | 5,565.53 | 5,564.67 | 5,565.07 | 46,380.8K |
| 13:09 | 5,564.92 | 5,565.67 | 5,563.71 | 5,563.71 | 27,166.2K |
| 13:10 | 5,564.26 | 5,564.48 | 5,563.53 | 5,563.53 | 30,581.5K |
| 13:11 | 5,563.71 | 5,563.82 | 5,562.97 | 5,563.30 | 24,551.8K |
| 13:12 | 5,563.62 | 5,565.11 | 5,563.45 | 5,565.11 | 9,930.9K |
| 13:13 | 5,564.95 | 5,566.72 | 5,564.95 | 5,566.39 | 42,969.8K |
| 13:14 | 5,566.37 | 5,566.63 | 5,565.98 | 5,566.15 | 26,467.0K |
| 13:15 | 5,566.17 | 5,568.06 | 5,566.17 | 5,567.90 | 17,883.3K |
| 13:16 | 5,567.38 | 5,568.26 | 5,567.19 | 5,568.10 | 76,898.9K |
| 13:17 | 5,567.94 | 5,568.71 | 5,567.94 | 5,568.63 | 34,216.9K |
| 13:18 | 5,568.65 | 5,569.33 | 5,568.59 | 5,569.29 | 22,486.8K |
| 13:19 | 5,569.44 | 5,569.44 | 5,568.64 | 5,568.85 | 65,405.9K |
| 13:20 | 5,568.47 | 5,569.03 | 5,568.14 | 5,568.51 | 51,192.3K |
| 13:21 | 5,568.45 | 5,571.17 | 5,568.45 | 5,571.17 | 36,354.6K |
| 13:22 | 5,572.55 | 5,576.98 | 5,572.41 | 5,576.98 | 126,578.8K |
| 13:23 | 5,577.10 | 5,578.12 | 5,577.09 | 5,577.09 | 73,998.3K |
| 13:24 | 5,576.69 | 5,576.72 | 5,575.84 | 5,575.99 | 29,570.3K |
| 13:25 | 5,575.98 | 5,575.98 | 5,574.14 | 5,574.32 | 141,909.3K |
| 13:26 | 5,574.41 | 5,575.07 | 5,574.22 | 5,574.71 | 46,833.7K |
| 13:27 | 5,574.39 | 5,575.50 | 5,574.39 | 5,575.50 | 20,454.9K |
| 13:28 | 5,575.21 | 5,575.21 | 5,571.81 | 5,571.81 | 33,067.4K |
| 13:29 | 5,571.28 | 5,571.78 | 5,570.72 | 5,571.78 | 22,102.4K |
| 13:30 | 5,571.32 | 5,571.63 | 5,570.79 | 5,570.79 | 18,522.4K |
| 13:31 | 5,570.83 | 5,574.84 | 5,570.83 | 5,574.81 | 18,287.7K |
| 13:32 | 5,575.03 | 5,575.74 | 5,574.65 | 5,574.78 | 18,617.4K |
| 13:33 | 5,575.06 | 5,575.53 | 5,574.86 | 5,575.53 | 17,370.2K |
| 13:34 | 5,575.27 | 5,575.54 | 5,573.57 | 5,573.57 | 38,833.8K |
| 13:35 | 5,573.83 | 5,575.27 | 5,573.83 | 5,575.27 | 16,062.4K |
| 13:36 | 5,575.33 | 5,575.65 | 5,573.65 | 5,574.00 | 22,816.2K |
| 13:37 | 5,574.25 | 5,574.46 | 5,573.49 | 5,573.63 | 20,361.3K |
| 13:38 | 5,574.00 | 5,574.00 | 5,569.08 | 5,569.08 | 47,990.6K |
| 13:39 | 5,569.31 | 5,569.57 | 5,568.05 | 5,568.11 | 29,982.9K |
| 13:40 | 5,568.15 | 5,569.83 | 5,568.15 | 5,569.01 | 30,954.4K |
| 13:41 | 5,569.09 | 5,569.09 | 5,568.05 | 5,568.71 | 19,877.8K |
| 13:42 | 5,568.66 | 5,568.88 | 5,568.50 | 5,568.83 | 10,797.5K |
| 13:43 | 5,568.78 | 5,568.78 | 5,566.50 | 5,566.64 | 18,849.8K |
| 13:44 | 5,566.59 | 5,566.80 | 5,565.92 | 5,565.92 | 49,251.5K |
| 13:45 | 5,565.33 | 5,566.06 | 5,565.32 | 5,565.65 | 16,515.8K |
| 13:46 | 5,565.61 | 5,566.01 | 5,565.20 | 5,565.62 | 20,265.4K |
| 13:47 | 5,565.27 | 5,566.81 | 5,565.20 | 5,566.63 | 16,524.1K |
| 13:48 | 5,567.23 | 5,568.05 | 5,567.06 | 5,567.94 | 10,306.9K |
| 13:49 | 5,567.99 | 5,568.08 | 5,566.48 | 5,566.48 | 40,972.6K |
| 13:50 | 5,566.32 | 5,566.43 | 5,563.72 | 5,563.93 | 35,469.9K |
| 13:51 | 5,563.80 | 5,563.80 | 5,559.64 | 5,559.64 | 95,608.6K |
| 13:52 | 5,559.76 | 5,559.76 | 5,555.63 | 5,555.74 | 216,796.8K |
| 13:53 | 5,555.44 | 5,556.34 | 5,554.58 | 5,554.92 | 280,758.1K |
| 13:54 | 5,554.51 | 5,555.32 | 5,554.14 | 5,554.14 | 91,103.6K |
| 13:55 | 5,554.16 | 5,554.52 | 5,552.76 | 5,553.02 | 44,347.6K |
| 13:56 | 5,553.05 | 5,553.05 | 5,549.61 | 5,549.61 | 202,031.6K |
| 13:57 | 5,549.91 | 5,550.73 | 5,549.51 | 5,550.04 | 78,337.0K |
| 13:58 | 5,550.28 | 5,550.82 | 5,549.94 | 5,550.53 | 37,941.7K |
| 13:59 | 5,549.83 | 5,550.16 | 5,548.73 | 5,549.03 | 46,298.7K |
| 14:00 | 5,548.34 | 5,548.34 | 5,544.46 | 5,545.80 | 227,924.8K |
| 14:01 | 5,545.67 | 5,546.75 | 5,545.67 | 5,546.10 | 76,555.7K |
| 14:02 | 5,545.49 | 5,545.66 | 5,544.71 | 5,545.09 | 79,505.1K |
| 14:03 | 5,545.12 | 5,547.47 | 5,545.12 | 5,547.47 | 48,196.2K |
| 14:04 | 5,547.23 | 5,547.46 | 5,547.05 | 5,547.46 | 47,586.3K |
| 14:05 | 5,548.00 | 5,552.13 | 5,547.77 | 5,552.13 | 74,901.3K |
| 14:06 | 5,552.99 | 5,553.25 | 5,551.51 | 5,551.95 | 38,766.0K |
| 14:07 | 5,552.71 | 5,553.70 | 5,551.66 | 5,551.90 | 29,426.1K |
| 14:08 | 5,551.66 | 5,551.66 | 5,549.63 | 5,550.06 | 35,167.2K |
| 14:09 | 5,550.21 | 5,550.42 | 5,549.40 | 5,550.22 | 47,248.6K |
| 14:10 | 5,549.61 | 5,549.61 | 5,545.28 | 5,545.28 | 66,607.0K |
| 14:11 | 5,545.01 | 5,545.21 | 5,543.87 | 5,543.87 | 111,444.4K |
| 14:12 | 5,543.15 | 5,545.21 | 5,542.97 | 5,544.11 | 116,044.8K |
| 14:13 | 5,544.22 | 5,544.22 | 5,540.49 | 5,540.49 | 128,528.9K |
| 14:14 | 5,540.85 | 5,540.85 | 5,539.91 | 5,540.36 | 118,441.4K |
| 14:15 | 5,540.12 | 5,544.87 | 5,540.00 | 5,544.80 | 45,137.3K |
| 14:16 | 5,544.44 | 5,544.83 | 5,544.07 | 5,544.22 | 30,092.2K |
| 14:17 | 5,544.16 | 5,544.16 | 5,541.01 | 5,541.01 | 59,239.7K |
| 14:18 | 5,540.76 | 5,542.89 | 5,540.36 | 5,542.89 | 55,688.9K |
| 14:19 | 5,542.80 | 5,542.86 | 5,542.21 | 5,542.75 | 62,442.5K |
| 14:20 | 5,542.24 | 5,544.61 | 5,541.24 | 5,544.58 | 72,653.6K |
| 14:21 | 5,545.42 | 5,546.35 | 5,545.39 | 5,545.39 | 51,955.6K |
| 14:22 | 5,545.40 | 5,545.41 | 5,544.68 | 5,544.95 | 42,457.5K |
| 14:23 | 5,545.44 | 5,546.84 | 5,545.44 | 5,546.83 | 61,179.8K |
| 14:24 | 5,546.61 | 5,548.28 | 5,546.61 | 5,548.28 | 34,189.5K |
| 14:25 | 5,548.04 | 5,548.04 | 5,547.30 | 5,547.30 | 16,399.1K |
| 14:26 | 5,547.36 | 5,548.74 | 5,547.28 | 5,548.37 | 106,705.2K |
| 14:27 | 5,548.34 | 5,549.81 | 5,548.21 | 5,549.21 | 25,584.0K |
| 14:28 | 5,549.56 | 5,550.86 | 5,549.50 | 5,550.86 | 27,327.9K |
| 14:29 | 5,551.20 | 5,552.44 | 5,551.20 | 5,551.82 | 36,867.1K |
| 14:30 | 5,551.25 | 5,552.05 | 5,550.68 | 5,552.05 | 31,127.1K |
| 14:31 | 5,553.11 | 5,553.40 | 5,551.68 | 5,551.77 | 29,596.5K |
| 14:32 | 5,552.01 | 5,552.44 | 5,551.56 | 5,551.65 | 12,045.3K |
| 14:33 | 5,552.65 | 5,555.07 | 5,552.65 | 5,554.42 | 32,787.0K |
| 14:34 | 5,554.20 | 5,554.25 | 5,551.85 | 5,551.85 | 24,622.1K |
| 14:35 | 5,551.70 | 5,552.50 | 5,551.40 | 5,551.77 | 36,257.2K |
| 14:36 | 5,551.91 | 5,552.30 | 5,549.95 | 5,549.95 | 43,735.8K |
| 14:37 | 5,549.96 | 5,553.92 | 5,549.44 | 5,553.92 | 22,565.0K |
| 14:38 | 5,553.32 | 5,553.42 | 5,552.13 | 5,553.42 | 25,367.0K |
| 14:39 | 5,553.17 | 5,553.18 | 5,551.72 | 5,551.72 | 17,307.7K |
| 14:40 | 5,551.88 | 5,551.88 | 5,550.02 | 5,550.02 | 19,327.8K |
| 14:41 | 5,550.21 | 5,550.21 | 5,549.00 | 5,549.08 | 11,981.8K |
| 14:42 | 5,548.93 | 5,549.04 | 5,548.56 | 5,548.97 | 10,673.4K |
| 14:43 | 5,549.19 | 5,549.19 | 5,548.21 | 5,548.49 | 12,706.7K |
| 14:44 | 5,548.40 | 5,554.37 | 5,548.40 | 5,554.37 | 27,540.8K |
| 14:45 | 5,556.85 | 5,556.85 | 5,551.49 | 5,551.49 | 37,469.8K |
| 14:46 | 5,551.93 | 5,558.69 | 5,551.30 | 5,558.69 | 50,361.9K |
| 14:47 | 5,558.51 | 5,560.14 | 5,558.15 | 5,560.14 | 60,895.5K |
| 14:48 | 5,559.87 | 5,560.14 | 5,557.54 | 5,557.54 | 36,820.6K |
| 14:49 | 5,557.26 | 5,557.90 | 5,555.68 | 5,556.58 | 43,032.6K |
| 14:50 | 5,556.47 | 5,556.47 | 5,554.76 | 5,555.38 | 11,351.1K |
| 14:51 | 5,555.52 | 5,555.82 | 5,555.12 | 5,555.82 | 11,136.3K |
| 14:52 | 5,555.75 | 5,555.75 | 5,554.67 | 5,554.81 | 20,368.2K |
| 14:53 | 5,554.84 | 5,555.11 | 5,552.19 | 5,552.19 | 21,830.3K |
| 14:54 | 5,552.19 | 5,552.47 | 5,550.58 | 5,550.58 | 14,747.8K |
| 14:55 | 5,550.49 | 5,552.19 | 5,550.11 | 5,551.90 | 32,732.0K |
| 14:56 | 5,552.07 | 5,552.08 | 5,549.73 | 5,549.90 | 18,932.1K |
| 14:57 | 5,549.61 | 5,550.02 | 5,549.48 | 5,549.62 | 35,633.5K |
| 14:58 | 5,549.33 | 5,550.53 | 5,549.33 | 5,550.22 | 32,543.5K |
| 14:59 | 5,549.93 | 5,550.16 | 5,549.54 | 5,549.58 | 23,878.5K |
| 15:00 | 5,549.67 | 5,550.54 | 5,549.09 | 5,549.96 | 23,273.8K |
| 15:01 | 5,549.99 | 5,554.16 | 5,549.77 | 5,553.67 | 38,940.2K |
| 15:02 | 5,553.93 | 5,553.93 | 5,551.83 | 5,552.12 | 27,943.6K |
| 15:03 | 5,551.71 | 5,551.71 | 5,549.68 | 5,549.68 | 31,929.8K |
| 15:04 | 5,549.29 | 5,549.39 | 5,548.58 | 5,548.95 | 16,160.9K |
| 15:05 | 5,549.00 | 5,550.46 | 5,548.94 | 5,550.46 | 17,430.9K |
| 15:06 | 5,550.29 | 5,550.29 | 5,548.22 | 5,548.72 | 21,996.5K |
| 15:07 | 5,548.58 | 5,548.90 | 5,547.94 | 5,547.94 | 56,472.2K |
| 15:08 | 5,547.81 | 5,547.98 | 5,547.58 | 5,547.83 | 25,261.9K |
| 15:09 | 5,547.38 | 5,547.38 | 5,545.93 | 5,546.30 | 45,392.8K |
| 15:10 | 5,545.81 | 5,545.81 | 5,543.98 | 5,544.15 | 53,747.5K |
| 15:11 | 5,543.59 | 5,544.00 | 5,542.96 | 5,543.63 | 42,652.5K |
| 15:12 | 5,543.54 | 5,544.98 | 5,543.44 | 5,544.97 | 23,710.1K |
| 15:13 | 5,544.88 | 5,545.23 | 5,544.38 | 5,544.46 | 36,072.8K |
| 15:14 | 5,544.46 | 5,545.45 | 5,544.46 | 5,545.40 | 27,690.1K |
| 15:15 | 5,545.59 | 5,548.94 | 5,545.59 | 5,548.90 | 37,029.0K |
| 15:16 | 5,549.16 | 5,549.28 | 5,548.14 | 5,548.70 | 25,953.5K |
| 15:17 | 5,548.90 | 5,549.20 | 5,548.48 | 5,549.20 | 9,833.6K |
| 15:18 | 5,549.59 | 5,549.97 | 5,549.04 | 5,549.89 | 38,603.6K |
| 15:19 | 5,549.64 | 5,549.96 | 5,549.36 | 5,549.96 | 23,184.4K |
| 15:20 | 5,549.97 | 5,550.05 | 5,548.72 | 5,549.04 | 24,613.0K |
| 15:21 | 5,548.55 | 5,548.83 | 5,548.42 | 5,548.83 | 15,639.3K |
| 15:22 | 5,548.93 | 5,549.10 | 5,547.08 | 5,547.36 | 39,575.7K |
| 15:23 | 5,547.37 | 5,547.37 | 5,545.90 | 5,546.97 | 30,569.6K |
| 15:24 | 5,547.12 | 5,547.25 | 5,546.40 | 5,546.86 | 27,166.8K |
| 15:25 | 5,546.81 | 5,546.81 | 5,543.75 | 5,543.75 | 38,669.0K |
| 15:26 | 5,543.42 | 5,543.42 | 5,542.05 | 5,542.54 | 56,346.2K |
| 15:27 | 5,544.48 | 5,545.08 | 5,543.81 | 5,544.26 | 39,232.0K |
| 15:28 | 5,544.06 | 5,544.06 | 5,541.17 | 5,541.41 | 37,928.1K |
| 15:29 | 5,541.48 | 5,541.48 | 5,540.12 | 5,540.12 | 66,827.4K |
| 15:30 | 5,539.47 | 5,540.14 | 5,538.42 | 5,538.42 | 110,082.6K |
| 15:31 | 5,537.94 | 5,537.94 | 5,535.00 | 5,535.46 | 104,297.8K |
| 15:32 | 5,535.81 | 5,536.85 | 5,535.49 | 5,536.79 | 48,432.6K |
| 15:33 | 5,536.56 | 5,537.02 | 5,535.76 | 5,536.42 | 44,225.9K |
| 15:34 | 5,536.20 | 5,536.82 | 5,536.20 | 5,536.58 | 64,151.8K |
| 15:35 | 5,536.16 | 5,536.16 | 5,534.21 | 5,534.40 | 66,006.9K |
| 15:36 | 5,534.59 | 5,534.59 | 5,533.97 | 5,533.97 | 41,294.9K |
| 15:37 | 5,533.39 | 5,534.52 | 5,533.39 | 5,534.52 | 150,193.5K |
| 15:38 | 5,534.30 | 5,537.35 | 5,534.05 | 5,537.33 | 51,665.1K |
| 15:39 | 5,538.22 | 5,539.29 | 5,538.21 | 5,538.90 | 46,886.3K |
| 15:40 | 5,539.13 | 5,540.54 | 5,539.13 | 5,539.85 | 38,833.2K |
| 15:41 | 5,539.66 | 5,540.10 | 5,538.86 | 5,538.92 | 37,533.7K |
| 15:42 | 5,539.02 | 5,542.10 | 5,539.02 | 5,542.10 | 40,580.0K |
| 15:43 | 5,542.02 | 5,547.20 | 5,541.91 | 5,546.48 | 90,040.4K |
| 15:44 | 5,546.16 | 5,546.16 | 5,544.34 | 5,544.90 | 27,495.2K |
| 15:45 | 5,544.78 | 5,546.68 | 5,544.25 | 5,546.68 | 46,699.2K |
| 15:46 | 5,546.55 | 5,546.55 | 5,544.23 | 5,544.83 | 52,070.0K |
| 15:47 | 5,544.73 | 5,545.08 | 5,543.34 | 5,543.72 | 50,855.7K |
| 15:48 | 5,543.70 | 5,543.90 | 5,542.87 | 5,543.03 | 36,677.0K |
| 15:49 | 5,542.83 | 5,542.90 | 5,542.01 | 5,542.01 | 44,742.3K |
| 15:50 | 5,541.56 | 5,541.56 | 5,540.75 | 5,540.99 | 34,117.8K |
| 15:51 | 5,541.17 | 5,541.44 | 5,540.43 | 5,541.05 | 19,334.2K |
| 15:52 | 5,541.02 | 5,541.38 | 5,539.88 | 5,540.31 | 35,397.5K |
| 15:53 | 5,540.78 | 5,541.25 | 5,540.31 | 5,540.31 | 22,066.2K |
| 15:54 | 5,540.78 | 5,541.35 | 5,540.44 | 5,540.62 | 27,886.2K |
| 15:55 | 5,541.01 | 5,544.20 | 5,540.96 | 5,544.20 | 57,552.5K |
| 15:56 | 5,544.08 | 5,546.37 | 5,543.19 | 5,546.37 | 51,781.0K |
| 15:57 | 5,546.74 | 5,550.11 | 5,546.74 | 5,549.47 | 74,710.2K |
| 15:58 | 5,549.45 | 5,550.46 | 5,549.19 | 5,550.46 | 30,097.0K |
| 15:59 | 5,550.99 | 5,552.59 | 5,550.46 | 5,552.59 | 50,681.5K |
| 16:00 | 5,551.90 | 5,551.94 | 5,550.12 | 5,550.12 | 48,164.8K |
| 16:01 | 5,550.37 | 5,550.37 | 5,549.35 | 5,549.95 | 39,062.5K |
| 16:02 | 5,549.87 | 5,549.87 | 5,549.07 | 5,549.52 | 124,362.0K |
| 16:03 | 5,549.75 | 5,549.75 | 5,547.23 | 5,547.23 | 105,532.7K |
| 16:04 | 5,546.52 | 5,546.52 | 5,544.76 | 5,545.06 | 86,924.9K |
| 16:05 | 5,544.95 | 5,545.13 | 5,541.91 | 5,542.13 | 81,179.3K |
| 16:06 | 5,541.88 | 5,544.79 | 5,540.62 | 5,544.79 | 66,449.8K |
| 16:07 | 5,545.44 | 5,545.62 | 5,543.41 | 5,543.74 | 83,742.0K |
| 16:08 | 5,543.12 | 5,543.12 | 5,541.82 | 5,542.05 | 43,024.8K |
| 16:09 | 5,542.41 | 5,542.49 | 5,539.08 | 5,539.08 | 125,741.3K |
| 16:10 | 5,539.07 | 5,539.30 | 5,537.23 | 5,538.05 | 70,189.3K |
| 16:11 | 5,536.91 | 5,541.22 | 5,536.54 | 5,540.74 | 76,671.7K |
| 16:12 | 5,540.52 | 5,540.71 | 5,539.79 | 5,539.79 | 62,217.8K |
| 16:13 | 5,539.97 | 5,541.23 | 5,539.39 | 5,541.23 | 75,540.2K |
| 16:14 | 5,541.56 | 5,542.41 | 5,541.55 | 5,542.28 | 51,269.4K |
| 16:15 | 5,540.17 | 5,540.73 | 5,538.40 | 5,540.73 | 106,764.2K |
| 16:16 | 5,540.09 | 5,542.16 | 5,539.40 | 5,542.16 | 79,974.0K |
| 16:17 | 5,542.44 | 5,545.90 | 5,542.44 | 5,545.06 | 191,830.1K |
| 16:18 | 5,544.81 | 5,544.81 | 5,543.83 | 5,543.83 | 43,587.1K |
| 16:19 | 5,544.21 | 5,544.21 | 5,542.35 | 5,542.35 | 56,827.3K |
| 16:20 | 5,541.10 | 5,541.37 | 5,539.45 | 5,539.45 | 42,565.2K |
| 16:21 | 5,539.41 | 5,540.37 | 5,539.38 | 5,540.10 | 29,177.0K |
| 16:22 | 5,539.95 | 5,541.44 | 5,539.95 | 5,541.18 | 21,374.7K |
| 16:23 | 5,541.51 | 5,541.72 | 5,541.27 | 5,541.47 | 14,901.2K |
| 16:24 | 5,540.55 | 5,540.55 | 5,538.43 | 5,539.12 | 65,495.1K |
| 16:25 | 5,538.93 | 5,539.26 | 5,538.44 | 5,539.03 | 37,443.6K |
| 16:26 | 5,538.78 | 5,541.10 | 5,538.26 | 5,540.94 | 40,369.7K |
| 16:27 | 5,541.10 | 5,544.31 | 5,540.96 | 5,544.20 | 99,021.4K |
| 16:28 | 5,544.10 | 5,546.51 | 5,544.10 | 5,546.51 | 63,040.3K |
| 16:29 | 5,546.52 | 5,547.81 | 5,544.59 | 5,547.81 | 56,077.9K |
| 16:30 | 5,547.28 | 5,547.28 | 5,544.21 | 5,545.06 | 93,382.2K |
| 16:31 | 5,543.71 | 5,543.76 | 5,542.80 | 5,542.80 | 31,979.0K |
| 16:32 | 5,542.70 | 5,542.75 | 5,542.31 | 5,542.58 | 17,119.5K |
| 16:33 | 5,542.59 | 5,546.23 | 5,542.41 | 5,545.83 | 64,541.7K |
| 16:34 | 5,545.61 | 5,546.63 | 5,545.26 | 5,546.63 | 55,253.5K |
| 16:35 | 5,547.04 | 5,548.13 | 5,546.10 | 5,546.10 | 43,468.2K |
| 16:36 | 5,545.95 | 5,549.27 | 5,545.95 | 5,549.27 | 50,793.9K |
| 16:37 | 5,549.17 | 5,550.23 | 5,549.17 | 5,550.23 | 32,177.2K |
| 16:38 | 5,550.33 | 5,551.32 | 5,550.33 | 5,551.18 | 82,339.6K |
| 16:39 | 5,551.86 | 5,552.55 | 5,551.37 | 5,551.57 | 68,896.0K |
| 16:40 | 5,551.56 | 5,552.06 | 5,551.34 | 5,551.75 | 78,597.0K |
| 16:41 | 5,551.44 | 5,551.44 | 5,549.73 | 5,549.81 | 45,440.5K |
| 16:42 | 5,549.62 | 5,549.72 | 5,548.84 | 5,549.41 | 39,431.1K |
| 16:43 | 5,549.69 | 5,550.06 | 5,549.41 | 5,549.72 | 33,069.7K |
| 16:44 | 5,549.48 | 5,550.35 | 5,549.48 | 5,549.97 | 16,583.8K |
| 16:45 | 5,550.04 | 5,550.04 | 5,548.71 | 5,549.30 | 31,320.0K |
| 16:46 | 5,549.00 | 5,549.00 | 5,546.17 | 5,546.40 | 48,624.5K |
| 16:47 | 5,546.45 | 5,547.34 | 5,546.19 | 5,547.34 | 19,890.9K |
| 16:48 | 5,547.80 | 5,548.07 | 5,547.33 | 5,548.01 | 12,993.7K |
| 16:49 | 5,547.78 | 5,547.78 | 5,546.36 | 5,546.53 | 18,678.1K |
| 16:50 | 5,546.43 | 5,546.59 | 5,545.92 | 5,546.35 | 14,255.2K |
| 16:51 | 5,546.22 | 5,546.22 | 5,545.41 | 5,545.88 | 39,047.2K |
| 16:52 | 5,545.82 | 5,546.33 | 5,545.61 | 5,546.33 | 15,383.4K |
| 16:53 | 5,546.45 | 5,548.19 | 5,546.35 | 5,547.42 | 15,904.6K |
| 16:54 | 5,547.32 | 5,548.40 | 5,547.24 | 5,548.04 | 15,827.0K |
| 16:55 | 5,548.79 | 5,548.79 | 5,545.93 | 5,545.93 | 25,992.3K |
| 16:56 | 5,545.82 | 5,545.85 | 5,544.85 | 5,545.53 | 13,699.2K |
| 16:57 | 5,545.50 | 5,546.01 | 5,545.03 | 5,545.13 | 16,163.6K |
| 16:58 | 5,545.15 | 5,546.44 | 5,544.88 | 5,546.14 | 26,022.4K |
| 16:59 | 5,545.86 | 5,545.86 | 5,544.02 | 5,544.40 | 16,778.2K |
| 17:00 | 5,544.42 | 5,544.42 | 5,543.31 | 5,543.33 | 23,094.6K |
| 17:01 | 5,543.19 | 5,543.19 | 5,539.38 | 5,539.38 | 55,631.6K |
| 17:02 | 5,539.84 | 5,539.84 | 5,537.25 | 5,537.25 | 97,830.9K |
| 17:03 | 5,537.10 | 5,537.21 | 5,536.57 | 5,537.21 | 46,434.2K |
| 17:04 | 5,537.07 | 5,537.37 | 5,536.92 | 5,537.18 | 40,908.7K |
| 17:05 | 5,537.31 | 5,537.31 | 5,533.96 | 5,533.99 | 79,140.9K |
| 17:06 | 5,533.92 | 5,533.92 | 5,532.40 | 5,533.55 | 56,513.9K |
| 17:07 | 5,534.40 | 5,535.31 | 5,533.35 | 5,534.69 | 58,591.7K |
| 17:08 | 5,533.95 | 5,535.63 | 5,532.82 | 5,533.27 | 34,519.4K |
| 17:09 | 5,533.72 | 5,538.42 | 5,533.72 | 5,538.42 | 44,972.9K |
| 17:10 | 5,538.30 | 5,538.50 | 5,537.11 | 5,538.45 | 32,797.0K |
| 17:11 | 5,538.40 | 5,540.25 | 5,538.10 | 5,540.25 | 22,262.8K |
| 17:12 | 5,540.60 | 5,540.65 | 5,538.77 | 5,539.09 | 31,402.1K |
| 17:13 | 5,538.54 | 5,539.10 | 5,538.20 | 5,538.40 | 23,270.4K |
| 17:14 | 5,538.37 | 5,538.71 | 5,537.69 | 5,538.13 | 15,007.5K |
| 17:15 | 5,537.81 | 5,537.81 | 5,534.67 | 5,534.67 | 65,447.6K |
| 17:16 | 5,534.58 | 5,534.64 | 5,531.81 | 5,531.81 | 114,073.3K |
| 17:17 | 5,531.66 | 5,531.76 | 5,530.98 | 5,531.53 | 76,212.4K |
| 17:18 | 5,531.48 | 5,532.19 | 5,531.08 | 5,531.70 | 53,541.6K |
| 17:19 | 5,531.49 | 5,532.54 | 5,529.40 | 5,530.02 | 64,925.7K |
| 17:20 | 5,529.52 | 5,529.52 | 5,528.49 | 5,529.22 | 156,324.3K |
| 17:21 | 5,528.92 | 5,529.14 | 5,528.59 | 5,528.59 | 30,328.3K |
| 17:22 | 5,528.18 | 5,528.36 | 5,526.47 | 5,526.47 | 45,310.9K |
| 17:23 | 5,526.49 | 5,529.14 | 5,526.46 | 5,528.97 | 76,513.2K |
| 17:24 | 5,530.03 | 5,532.74 | 5,530.03 | 5,532.40 | 84,618.2K |
| 17:25 | 5,532.26 | 5,532.56 | 5,531.23 | 5,532.31 | 50,152.3K |
| 17:26 | 5,532.33 | 5,532.33 | 5,528.89 | 5,528.89 | 73,614.7K |
| 17:27 | 5,529.12 | 5,529.12 | 5,525.66 | 5,525.82 | 96,031.2K |
| 17:28 | 5,526.12 | 5,526.68 | 5,525.61 | 5,526.42 | 69,187.4K |
| 17:29 | 5,526.19 | 5,526.19 | 5,524.93 | 5,525.37 | 66,005.0K |
| 17:30 | 5,525.75 | 5,525.75 | 5,521.94 | 5,521.94 | 103,734.2K |
| 17:31 | 5,521.10 | 5,524.04 | 5,520.95 | 5,524.04 | 108,369.6K |
| 17:32 | 5,523.41 | 5,525.48 | 5,522.51 | 5,525.48 | 76,531.1K |
| 17:33 | 5,525.20 | 5,527.36 | 5,525.20 | 5,527.36 | 52,691.3K |
| 17:34 | 5,527.47 | 5,528.57 | 5,526.79 | 5,528.57 | 90,006.5K |
| 17:35 | 5,528.25 | 5,528.25 | 5,525.06 | 5,525.45 | 68,882.8K |
| 17:36 | 5,525.97 | 5,527.83 | 5,525.66 | 5,527.79 | 31,968.9K |
| 17:37 | 5,527.83 | 5,528.19 | 5,527.14 | 5,528.19 | 22,654.9K |
| 17:38 | 5,528.39 | 5,528.39 | 5,527.33 | 5,527.62 | 46,962.2K |
| 17:39 | 5,527.27 | 5,531.11 | 5,527.27 | 5,531.11 | 42,100.7K |
| 17:40 | 5,531.64 | 5,533.76 | 5,530.90 | 5,533.76 | 55,758.7K |
| 17:41 | 5,533.89 | 5,536.68 | 5,533.62 | 5,536.68 | 69,784.1K |
| 17:42 | 5,537.13 | 5,537.13 | 5,535.58 | 5,535.58 | 72,341.7K |
| 17:43 | 5,534.08 | 5,535.08 | 5,532.44 | 5,532.44 | 47,334.4K |
| 17:44 | 5,532.72 | 5,533.02 | 5,531.58 | 5,533.02 | 44,185.3K |
| 17:45 | 5,532.57 | 5,532.57 | 5,530.89 | 5,531.41 | 37,370.0K |
| 17:46 | 5,531.49 | 5,532.72 | 5,531.02 | 5,532.72 | 23,562.3K |
| 17:47 | 5,533.11 | 5,533.43 | 5,531.73 | 5,532.91 | 60,539.0K |
| 17:48 | 5,533.47 | 5,536.12 | 5,533.47 | 5,536.12 | 79,378.3K |
| 17:49 | 5,535.82 | 5,537.89 | 5,535.82 | 5,537.12 | 32,069.8K |
| 17:50 | 5,537.56 | 5,538.83 | 5,537.08 | 5,538.68 | 36,237.2K |
| 17:51 | 5,539.19 | 5,539.93 | 5,538.65 | 5,538.65 | 63,123.0K |
| 17:52 | 5,539.04 | 5,539.55 | 5,538.63 | 5,539.34 | 34,644.2K |
| 17:53 | 5,539.31 | 5,541.03 | 5,539.31 | 5,541.03 | 141,536.0K |
| 17:54 | 5,540.16 | 5,540.16 | 5,538.43 | 5,539.26 | 68,432.1K |
| 17:55 | 5,539.43 | 5,540.12 | 5,539.07 | 5,539.22 | 27,173.5K |
| 17:56 | 5,538.87 | 5,538.96 | 5,536.04 | 5,536.04 | 44,339.3K |
| 17:57 | 5,535.84 | 5,535.84 | 5,533.36 | 5,534.27 | 40,132.9K |
| 17:58 | 5,534.36 | 5,534.36 | 5,532.23 | 5,532.83 | 43,435.7K |
| 17:59 | 5,532.84 | 5,534.76 | 5,532.84 | 5,534.10 | 45,689.8K |
| 18:00 | 5,534.84 | 5,534.84 | 5,532.31 | 5,532.31 | 55,247.4K |
| 18:01 | 5,532.55 | 5,532.63 | 5,531.70 | 5,531.97 | 61,670.7K |
| 18:02 | 5,530.62 | 5,530.97 | 5,529.99 | 5,530.97 | 76,132.6K |
| 18:03 | 5,531.10 | 5,531.10 | 5,530.11 | 5,530.84 | 63,151.8K |
| 18:04 | 5,530.75 | 5,531.25 | 5,529.36 | 5,531.25 | 131,275.9K |
| 18:05 | 5,531.76 | 5,531.77 | 5,526.97 | 5,526.97 | 87,818.1K |
| 18:06 | 5,527.64 | 5,531.72 | 5,527.14 | 5,531.58 | 61,493.5K |
| 18:07 | 5,532.50 | 5,532.50 | 5,531.33 | 5,531.78 | 53,254.2K |
| 18:08 | 5,532.20 | 5,532.79 | 5,531.77 | 5,531.77 | 27,840.3K |
| 18:09 | 5,531.58 | 5,532.45 | 5,531.58 | 5,531.73 | 48,741.4K |
| 18:10 | 5,532.27 | 5,535.58 | 5,532.27 | 5,535.47 | 62,789.1K |
| 18:11 | 5,535.98 | 5,536.61 | 5,535.57 | 5,536.36 | 63,578.3K |
| 18:12 | 5,536.16 | 5,537.12 | 5,535.95 | 5,537.12 | 36,727.9K |
| 18:13 | 5,537.61 | 5,537.73 | 5,535.92 | 5,535.92 | 56,785.9K |
| 18:14 | 5,535.68 | 5,535.75 | 5,534.63 | 5,534.68 | 57,640.5K |
| 18:15 | 5,535.16 | 5,535.52 | 5,533.76 | 5,533.94 | 31,895.7K |
| 18:16 | 5,533.79 | 5,534.03 | 5,532.78 | 5,532.78 | 81,208.1K |
| 18:17 | 5,533.05 | 5,533.80 | 5,533.05 | 5,533.70 | 42,325.7K |
| 18:18 | 5,533.98 | 5,533.98 | 5,532.71 | 5,532.77 | 54,401.2K |
| 18:19 | 5,533.02 | 5,533.08 | 5,531.59 | 5,532.54 | 27,285.0K |
| 18:20 | 5,532.09 | 5,532.09 | 5,531.10 | 5,531.50 | 37,839.9K |
| 18:21 | 5,531.24 | 5,531.24 | 5,529.34 | 5,529.34 | 94,911.3K |
| 18:22 | 5,528.74 | 5,530.01 | 5,528.32 | 5,528.91 | 59,055.0K |
| 18:23 | 5,529.24 | 5,529.38 | 5,528.74 | 5,528.96 | 42,203.9K |
| 18:24 | 5,529.24 | 5,529.24 | 5,528.67 | 5,529.00 | 30,743.2K |
| 18:25 | 5,528.87 | 5,530.35 | 5,528.76 | 5,529.68 | 64,754.1K |
| 18:26 | 5,529.49 | 5,529.53 | 5,528.40 | 5,529.00 | 42,502.5K |
| 18:27 | 5,529.40 | 5,530.18 | 5,529.12 | 5,530.18 | 24,725.3K |
| 18:28 | 5,530.10 | 5,530.10 | 5,529.13 | 5,529.69 | 40,324.9K |
| 18:29 | 5,529.88 | 5,530.13 | 5,528.60 | 5,529.27 | 28,797.3K |
| 18:30 | 5,529.42 | 5,531.43 | 5,529.17 | 5,530.96 | 60,136.4K |
| 18:31 | 5,530.95 | 5,531.58 | 5,530.56 | 5,530.56 | 40,015.7K |
| 18:32 | 5,530.58 | 5,530.58 | 5,529.61 | 5,529.62 | 35,758.0K |
| 18:33 | 5,529.26 | 5,530.56 | 5,528.54 | 5,530.32 | 39,652.9K |
| 18:34 | 5,530.84 | 5,531.18 | 5,530.50 | 5,531.18 | 28,273.2K |
| 18:35 | 5,531.45 | 5,535.03 | 5,531.07 | 5,535.03 | 55,009.9K |
| 18:36 | 5,534.60 | 5,536.21 | 5,534.47 | 5,536.10 | 26,659.8K |
| 18:37 | 5,536.23 | 5,538.73 | 5,536.23 | 5,538.66 | 64,478.5K |
| 18:38 | 5,539.01 | 5,540.16 | 5,538.75 | 5,539.67 | 70,664.5K |
| 18:39 | 5,539.39 | 5,539.39 | 5,537.80 | 5,537.80 | 78,851.4K |
| 18:40 | 5,537.13 | 5,537.13 | 5,537.13 | 5,537.13 | 4,457.3K |
| 18:51 | 5,540.94 | 5,540.94 | 5,540.94 | 5,540.94 | 152,398.6K |