4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,632.87 | 5,632.87 | 5,626.19 | 5,628.00 | 23,109.7K |
| 09:51 | 5,627.92 | 5,627.92 | 5,626.81 | 5,626.90 | 7,035.0K |
| 09:52 | 5,626.70 | 5,627.16 | 5,623.96 | 5,623.96 | 31,906.2K |
| 09:53 | 5,623.34 | 5,623.34 | 5,620.55 | 5,620.65 | 52,142.5K |
| 09:54 | 5,619.68 | 5,621.08 | 5,619.27 | 5,621.08 | 43,070.4K |
| 09:55 | 5,622.19 | 5,623.04 | 5,620.97 | 5,621.07 | 37,775.1K |
| 09:56 | 5,622.16 | 5,622.62 | 5,621.74 | 5,622.27 | 20,059.9K |
| 09:57 | 5,622.34 | 5,622.34 | 5,620.50 | 5,620.99 | 19,230.6K |
| 09:58 | 5,620.26 | 5,620.49 | 5,619.10 | 5,619.69 | 26,125.8K |
| 09:59 | 5,619.25 | 5,619.38 | 5,618.35 | 5,618.35 | 49,921.2K |
| 10:00 | 5,617.85 | 5,617.85 | 5,615.26 | 5,615.76 | 202,740.4K |
| 10:01 | 5,614.12 | 5,614.27 | 5,609.67 | 5,614.08 | 167,509.2K |
| 10:02 | 5,613.51 | 5,613.51 | 5,609.26 | 5,609.56 | 165,998.0K |
| 10:03 | 5,609.38 | 5,609.76 | 5,606.55 | 5,609.76 | 218,268.0K |
| 10:04 | 5,611.11 | 5,618.48 | 5,610.86 | 5,618.48 | 160,042.2K |
| 10:05 | 5,616.34 | 5,617.66 | 5,614.39 | 5,617.57 | 113,302.5K |
| 10:06 | 5,617.82 | 5,617.82 | 5,615.84 | 5,616.47 | 70,087.4K |
| 10:07 | 5,616.92 | 5,624.97 | 5,616.63 | 5,624.97 | 141,206.7K |
| 10:08 | 5,625.01 | 5,625.13 | 5,621.65 | 5,621.65 | 110,826.2K |
| 10:09 | 5,622.61 | 5,627.42 | 5,622.61 | 5,627.02 | 93,486.1K |
| 10:10 | 5,626.18 | 5,629.57 | 5,626.18 | 5,628.68 | 200,443.9K |
| 10:11 | 5,628.30 | 5,628.64 | 5,624.95 | 5,626.33 | 86,879.4K |
| 10:12 | 5,626.77 | 5,629.48 | 5,626.58 | 5,629.00 | 111,518.0K |
| 10:13 | 5,628.63 | 5,628.63 | 5,622.95 | 5,623.70 | 101,607.3K |
| 10:14 | 5,623.24 | 5,623.24 | 5,619.87 | 5,620.11 | 106,275.0K |
| 10:15 | 5,620.30 | 5,623.54 | 5,620.30 | 5,623.54 | 102,598.3K |
| 10:16 | 5,626.05 | 5,626.05 | 5,618.34 | 5,618.64 | 118,723.0K |
| 10:17 | 5,618.36 | 5,618.36 | 5,613.90 | 5,616.13 | 124,743.6K |
| 10:18 | 5,616.18 | 5,620.16 | 5,616.18 | 5,619.67 | 49,102.4K |
| 10:19 | 5,619.52 | 5,620.34 | 5,617.40 | 5,617.40 | 61,469.6K |
| 10:20 | 5,616.99 | 5,621.54 | 5,615.98 | 5,621.54 | 102,164.1K |
| 10:21 | 5,622.53 | 5,623.69 | 5,622.51 | 5,623.53 | 130,514.5K |
| 10:22 | 5,623.55 | 5,623.55 | 5,621.63 | 5,621.73 | 57,984.1K |
| 10:23 | 5,621.98 | 5,622.67 | 5,620.17 | 5,621.61 | 78,380.5K |
| 10:24 | 5,622.05 | 5,622.05 | 5,616.72 | 5,616.72 | 175,559.9K |
| 10:25 | 5,617.42 | 5,617.69 | 5,616.12 | 5,616.12 | 153,273.1K |
| 10:26 | 5,616.48 | 5,616.48 | 5,612.76 | 5,612.76 | 109,586.3K |
| 10:27 | 5,613.40 | 5,613.40 | 5,610.25 | 5,612.08 | 113,115.2K |
| 10:28 | 5,611.03 | 5,611.03 | 5,609.10 | 5,609.60 | 167,560.2K |
| 10:29 | 5,610.42 | 5,611.80 | 5,610.26 | 5,611.80 | 90,494.5K |
| 10:30 | 5,613.04 | 5,613.04 | 5,609.01 | 5,610.34 | 171,237.9K |
| 10:31 | 5,610.40 | 5,610.40 | 5,605.16 | 5,605.16 | 277,173.1K |
| 10:32 | 5,604.36 | 5,604.36 | 5,600.74 | 5,600.74 | 244,901.0K |
| 10:33 | 5,600.57 | 5,600.57 | 5,597.60 | 5,597.96 | 186,072.0K |
| 10:34 | 5,597.43 | 5,600.46 | 5,597.43 | 5,598.13 | 261,933.5K |
| 10:35 | 5,598.58 | 5,598.58 | 5,596.16 | 5,596.16 | 104,779.1K |
| 10:36 | 5,596.96 | 5,601.05 | 5,596.81 | 5,600.12 | 220,586.3K |
| 10:37 | 5,600.35 | 5,601.87 | 5,597.82 | 5,601.87 | 127,514.7K |
| 10:38 | 5,601.51 | 5,602.61 | 5,600.95 | 5,602.61 | 80,972.6K |
| 10:39 | 5,602.23 | 5,602.63 | 5,601.58 | 5,601.77 | 45,070.2K |
| 10:40 | 5,603.48 | 5,604.32 | 5,602.33 | 5,602.99 | 109,214.4K |
| 10:41 | 5,602.60 | 5,602.88 | 5,602.19 | 5,602.56 | 63,112.8K |
| 10:42 | 5,602.04 | 5,602.05 | 5,600.06 | 5,600.16 | 80,262.5K |
| 10:43 | 5,600.20 | 5,604.97 | 5,600.07 | 5,604.97 | 97,036.9K |
| 10:44 | 5,604.77 | 5,607.61 | 5,604.77 | 5,607.04 | 77,497.0K |
| 10:45 | 5,606.91 | 5,606.91 | 5,604.24 | 5,604.24 | 41,797.9K |
| 10:46 | 5,604.35 | 5,605.48 | 5,604.23 | 5,604.71 | 55,276.0K |
| 10:47 | 5,605.01 | 5,610.23 | 5,605.01 | 5,610.00 | 173,414.7K |
| 10:48 | 5,609.94 | 5,610.38 | 5,609.30 | 5,609.30 | 75,438.7K |
| 10:49 | 5,609.48 | 5,609.84 | 5,607.44 | 5,609.35 | 78,902.2K |
| 10:50 | 5,609.69 | 5,614.19 | 5,609.69 | 5,613.94 | 89,110.4K |
| 10:51 | 5,614.51 | 5,614.51 | 5,613.22 | 5,613.79 | 92,255.1K |
| 10:52 | 5,613.73 | 5,615.81 | 5,613.28 | 5,615.81 | 99,835.7K |
| 10:53 | 5,617.18 | 5,617.88 | 5,616.78 | 5,616.96 | 130,857.4K |
| 10:54 | 5,616.54 | 5,616.54 | 5,613.92 | 5,614.35 | 109,270.8K |
| 10:55 | 5,614.47 | 5,617.53 | 5,614.47 | 5,617.32 | 70,275.7K |
| 10:56 | 5,617.31 | 5,620.74 | 5,617.12 | 5,617.12 | 198,527.9K |
| 10:57 | 5,617.57 | 5,621.34 | 5,617.29 | 5,620.83 | 156,995.6K |
| 10:58 | 5,621.47 | 5,624.86 | 5,621.47 | 5,623.01 | 178,330.8K |
| 10:59 | 5,622.74 | 5,624.54 | 5,622.74 | 5,623.59 | 113,658.2K |
| 11:00 | 5,623.31 | 5,627.46 | 5,623.16 | 5,627.46 | 124,458.1K |
| 11:01 | 5,627.57 | 5,628.51 | 5,623.37 | 5,623.37 | 202,877.9K |
| 11:02 | 5,623.82 | 5,623.82 | 5,621.96 | 5,621.97 | 204,163.5K |
| 11:03 | 5,621.21 | 5,622.38 | 5,621.14 | 5,622.10 | 42,804.1K |
| 11:04 | 5,622.01 | 5,624.11 | 5,622.01 | 5,624.11 | 57,048.0K |
| 11:05 | 5,624.16 | 5,625.09 | 5,623.80 | 5,624.04 | 121,792.6K |
| 11:06 | 5,623.63 | 5,623.89 | 5,620.82 | 5,622.21 | 80,124.0K |
| 11:07 | 5,622.33 | 5,623.88 | 5,622.33 | 5,623.23 | 95,531.5K |
| 11:08 | 5,623.93 | 5,625.84 | 5,623.83 | 5,625.56 | 67,799.9K |
| 11:09 | 5,626.18 | 5,626.68 | 5,625.94 | 5,626.14 | 88,099.2K |
| 11:10 | 5,624.85 | 5,625.06 | 5,624.35 | 5,624.81 | 180,580.8K |
| 11:11 | 5,624.12 | 5,624.94 | 5,618.38 | 5,618.59 | 184,113.8K |
| 11:12 | 5,619.14 | 5,619.89 | 5,618.93 | 5,619.33 | 117,333.1K |
| 11:13 | 5,619.95 | 5,619.95 | 5,618.12 | 5,618.40 | 50,149.1K |
| 11:14 | 5,618.42 | 5,618.86 | 5,616.28 | 5,616.28 | 49,022.5K |
| 11:15 | 5,616.17 | 5,616.31 | 5,615.39 | 5,615.43 | 50,395.1K |
| 11:16 | 5,615.25 | 5,615.47 | 5,613.82 | 5,614.24 | 52,808.0K |
| 11:17 | 5,614.65 | 5,616.06 | 5,614.51 | 5,616.06 | 74,022.7K |
| 11:18 | 5,616.28 | 5,616.28 | 5,614.91 | 5,615.07 | 67,646.8K |
| 11:19 | 5,614.72 | 5,615.89 | 5,614.32 | 5,615.89 | 51,349.8K |
| 11:20 | 5,615.35 | 5,616.00 | 5,613.24 | 5,616.00 | 74,742.6K |
| 11:21 | 5,618.58 | 5,619.55 | 5,618.46 | 5,619.45 | 124,625.0K |
| 11:22 | 5,620.00 | 5,621.31 | 5,619.65 | 5,621.31 | 38,413.3K |
| 11:23 | 5,621.15 | 5,623.52 | 5,621.15 | 5,623.45 | 56,434.1K |
| 11:24 | 5,623.45 | 5,624.15 | 5,622.92 | 5,623.73 | 60,766.2K |
| 11:25 | 5,623.65 | 5,623.65 | 5,622.15 | 5,622.36 | 41,675.9K |
| 11:26 | 5,621.75 | 5,622.25 | 5,619.27 | 5,619.86 | 68,348.0K |
| 11:27 | 5,620.40 | 5,621.14 | 5,620.40 | 5,621.14 | 16,375.3K |
| 11:28 | 5,621.46 | 5,621.46 | 5,621.02 | 5,621.02 | 45,542.1K |
| 11:29 | 5,620.75 | 5,620.75 | 5,619.69 | 5,619.69 | 47,431.5K |
| 11:30 | 5,619.22 | 5,619.36 | 5,613.64 | 5,613.64 | 84,545.8K |
| 11:31 | 5,613.27 | 5,616.72 | 5,613.27 | 5,616.72 | 93,953.1K |
| 11:32 | 5,617.76 | 5,623.70 | 5,617.76 | 5,622.01 | 190,101.4K |
| 11:33 | 5,620.78 | 5,620.78 | 5,617.35 | 5,618.48 | 72,608.9K |
| 11:34 | 5,618.17 | 5,618.17 | 5,617.38 | 5,617.57 | 42,286.0K |
| 11:35 | 5,618.30 | 5,618.39 | 5,616.80 | 5,617.16 | 42,032.8K |
| 11:36 | 5,617.06 | 5,617.40 | 5,615.22 | 5,615.22 | 46,165.5K |
| 11:37 | 5,614.75 | 5,614.79 | 5,612.95 | 5,612.95 | 49,286.8K |
| 11:38 | 5,611.46 | 5,611.88 | 5,611.01 | 5,611.01 | 67,867.7K |
| 11:39 | 5,611.24 | 5,611.94 | 5,610.47 | 5,611.46 | 89,709.3K |
| 11:40 | 5,611.52 | 5,611.63 | 5,610.07 | 5,611.23 | 100,254.5K |
| 11:41 | 5,611.94 | 5,612.13 | 5,610.50 | 5,610.50 | 56,043.7K |
| 11:42 | 5,610.43 | 5,610.43 | 5,605.05 | 5,605.05 | 106,470.3K |
| 11:43 | 5,604.62 | 5,604.62 | 5,601.25 | 5,601.50 | 160,957.1K |
| 11:44 | 5,601.77 | 5,602.42 | 5,601.21 | 5,602.35 | 66,855.5K |
| 11:45 | 5,601.72 | 5,604.13 | 5,601.72 | 5,604.07 | 92,402.6K |
| 11:46 | 5,604.05 | 5,605.14 | 5,603.75 | 5,603.89 | 55,778.5K |
| 11:47 | 5,604.17 | 5,604.17 | 5,601.21 | 5,601.21 | 112,067.8K |
| 11:48 | 5,600.43 | 5,600.43 | 5,599.03 | 5,599.03 | 84,736.7K |
| 11:49 | 5,599.38 | 5,599.58 | 5,597.33 | 5,599.18 | 128,411.8K |
| 11:50 | 5,599.44 | 5,602.76 | 5,598.43 | 5,602.76 | 154,521.2K |
| 11:51 | 5,602.45 | 5,603.40 | 5,601.89 | 5,603.40 | 41,141.8K |
| 11:52 | 5,603.00 | 5,604.80 | 5,603.00 | 5,604.79 | 47,041.9K |
| 11:53 | 5,604.39 | 5,604.39 | 5,603.31 | 5,603.97 | 37,044.2K |
| 11:54 | 5,603.78 | 5,604.51 | 5,601.72 | 5,601.72 | 48,665.4K |
| 11:55 | 5,601.68 | 5,601.74 | 5,600.90 | 5,601.66 | 34,933.2K |
| 11:56 | 5,601.82 | 5,604.64 | 5,601.82 | 5,604.28 | 79,056.0K |
| 11:57 | 5,605.00 | 5,605.57 | 5,603.34 | 5,603.44 | 37,746.0K |
| 11:58 | 5,602.69 | 5,602.99 | 5,602.04 | 5,602.04 | 41,171.2K |
| 11:59 | 5,602.19 | 5,602.68 | 5,601.88 | 5,602.68 | 12,463.4K |
| 12:00 | 5,601.78 | 5,601.78 | 5,595.22 | 5,595.22 | 133,160.6K |
| 12:01 | 5,594.93 | 5,594.93 | 5,586.71 | 5,586.71 | 241,760.1K |
| 12:02 | 5,586.47 | 5,586.98 | 5,585.14 | 5,585.14 | 124,668.0K |
| 12:03 | 5,585.25 | 5,585.25 | 5,580.31 | 5,581.69 | 275,417.8K |
| 12:04 | 5,581.97 | 5,584.85 | 5,581.97 | 5,584.45 | 114,438.6K |
| 12:05 | 5,584.64 | 5,584.64 | 5,582.60 | 5,582.88 | 47,212.5K |
| 12:06 | 5,582.63 | 5,582.63 | 5,579.54 | 5,579.95 | 175,867.0K |
| 12:07 | 5,579.38 | 5,583.69 | 5,579.38 | 5,581.68 | 85,719.4K |
| 12:08 | 5,581.67 | 5,582.87 | 5,581.67 | 5,582.38 | 48,304.9K |
| 12:09 | 5,582.27 | 5,582.57 | 5,581.61 | 5,581.90 | 40,496.6K |
| 12:10 | 5,581.54 | 5,581.54 | 5,578.57 | 5,581.47 | 87,132.3K |
| 12:11 | 5,581.95 | 5,585.30 | 5,581.61 | 5,584.77 | 84,283.2K |
| 12:12 | 5,584.87 | 5,585.16 | 5,582.39 | 5,582.39 | 55,395.1K |
| 12:13 | 5,581.93 | 5,582.58 | 5,580.69 | 5,580.69 | 58,842.5K |
| 12:14 | 5,580.51 | 5,582.11 | 5,580.51 | 5,581.37 | 78,616.8K |
| 12:15 | 5,580.49 | 5,580.95 | 5,578.50 | 5,578.50 | 59,693.6K |
| 12:16 | 5,578.43 | 5,578.43 | 5,574.46 | 5,574.46 | 150,073.9K |
| 12:17 | 5,574.03 | 5,574.72 | 5,574.02 | 5,574.02 | 81,336.8K |
| 12:18 | 5,573.32 | 5,580.28 | 5,573.06 | 5,579.95 | 116,607.0K |
| 12:19 | 5,580.00 | 5,580.25 | 5,579.39 | 5,580.03 | 52,564.0K |
| 12:20 | 5,580.07 | 5,580.34 | 5,579.43 | 5,579.43 | 33,499.4K |
| 12:21 | 5,579.68 | 5,582.17 | 5,579.47 | 5,582.17 | 64,824.2K |
| 12:22 | 5,582.18 | 5,582.75 | 5,579.95 | 5,579.95 | 65,910.8K |
| 12:23 | 5,579.53 | 5,579.53 | 5,576.19 | 5,576.41 | 88,422.0K |
| 12:24 | 5,575.91 | 5,576.17 | 5,574.39 | 5,575.03 | 71,668.7K |
| 12:25 | 5,575.02 | 5,575.38 | 5,574.60 | 5,574.60 | 48,842.2K |
| 12:26 | 5,574.56 | 5,574.56 | 5,572.02 | 5,572.02 | 98,963.4K |
| 12:27 | 5,571.95 | 5,576.28 | 5,571.61 | 5,575.87 | 92,497.6K |
| 12:28 | 5,576.37 | 5,576.93 | 5,576.19 | 5,576.44 | 33,147.5K |
| 12:29 | 5,576.10 | 5,576.46 | 5,575.36 | 5,575.59 | 32,388.9K |
| 12:30 | 5,575.70 | 5,578.46 | 5,575.70 | 5,578.46 | 70,076.6K |
| 12:31 | 5,578.58 | 5,579.46 | 5,577.63 | 5,579.46 | 53,915.6K |
| 12:32 | 5,579.78 | 5,581.94 | 5,579.78 | 5,579.80 | 111,898.5K |
| 12:33 | 5,580.42 | 5,581.03 | 5,579.45 | 5,580.53 | 78,461.7K |
| 12:34 | 5,580.28 | 5,581.30 | 5,578.77 | 5,578.77 | 41,016.9K |
| 12:35 | 5,579.84 | 5,579.90 | 5,578.87 | 5,579.16 | 33,997.9K |
| 12:36 | 5,580.38 | 5,580.87 | 5,579.47 | 5,580.55 | 49,418.8K |
| 12:37 | 5,580.51 | 5,581.08 | 5,580.06 | 5,581.08 | 15,210.3K |
| 12:38 | 5,580.49 | 5,580.49 | 5,578.54 | 5,578.89 | 81,746.3K |
| 12:39 | 5,578.93 | 5,579.09 | 5,576.36 | 5,577.15 | 67,407.3K |
| 12:40 | 5,576.78 | 5,583.99 | 5,576.78 | 5,583.99 | 80,252.5K |
| 12:41 | 5,583.20 | 5,583.58 | 5,580.93 | 5,583.58 | 57,553.7K |
| 12:42 | 5,583.27 | 5,584.51 | 5,583.27 | 5,583.70 | 35,721.7K |
| 12:43 | 5,584.50 | 5,586.75 | 5,584.37 | 5,586.65 | 85,024.8K |
| 12:44 | 5,586.50 | 5,588.25 | 5,586.50 | 5,586.81 | 65,725.1K |
| 12:45 | 5,587.01 | 5,587.01 | 5,584.43 | 5,584.58 | 57,533.0K |
| 12:46 | 5,584.52 | 5,584.52 | 5,583.14 | 5,583.37 | 96,060.0K |
| 12:47 | 5,584.08 | 5,584.21 | 5,583.46 | 5,584.07 | 29,127.0K |
| 12:48 | 5,583.74 | 5,585.27 | 5,583.74 | 5,585.27 | 24,958.0K |
| 12:49 | 5,585.59 | 5,586.10 | 5,585.34 | 5,585.81 | 39,653.7K |
| 12:50 | 5,588.47 | 5,588.80 | 5,588.06 | 5,588.74 | 79,522.6K |
| 12:51 | 5,589.08 | 5,589.54 | 5,587.37 | 5,587.37 | 51,610.5K |
| 12:52 | 5,587.50 | 5,587.61 | 5,586.52 | 5,586.52 | 28,255.2K |
| 12:53 | 5,587.18 | 5,588.29 | 5,586.90 | 5,587.95 | 29,679.6K |
| 12:54 | 5,587.81 | 5,594.18 | 5,587.81 | 5,593.58 | 232,411.0K |
| 12:55 | 5,594.40 | 5,594.40 | 5,592.18 | 5,592.78 | 61,925.2K |
| 12:56 | 5,592.54 | 5,592.54 | 5,590.85 | 5,591.24 | 23,352.5K |
| 12:57 | 5,591.02 | 5,592.34 | 5,590.33 | 5,591.92 | 36,028.7K |
| 12:58 | 5,592.24 | 5,593.80 | 5,592.24 | 5,593.73 | 33,745.4K |
| 12:59 | 5,593.37 | 5,593.79 | 5,592.31 | 5,593.54 | 51,205.4K |
| 13:00 | 5,593.53 | 5,593.69 | 5,590.39 | 5,590.39 | 76,143.4K |
| 13:01 | 5,589.57 | 5,589.78 | 5,585.37 | 5,585.37 | 114,728.0K |
| 13:02 | 5,585.23 | 5,586.08 | 5,583.92 | 5,583.92 | 46,960.0K |
| 13:03 | 5,583.82 | 5,584.43 | 5,583.59 | 5,583.76 | 41,797.2K |
| 13:04 | 5,583.65 | 5,585.16 | 5,582.78 | 5,584.63 | 42,574.8K |
| 13:05 | 5,584.02 | 5,584.24 | 5,583.59 | 5,583.94 | 24,371.4K |
| 13:06 | 5,583.58 | 5,583.58 | 5,582.78 | 5,582.90 | 15,604.5K |
| 13:07 | 5,583.18 | 5,586.30 | 5,583.02 | 5,586.30 | 43,048.1K |
| 13:08 | 5,586.33 | 5,586.38 | 5,585.44 | 5,585.84 | 36,432.9K |
| 13:09 | 5,585.98 | 5,587.04 | 5,585.98 | 5,586.43 | 24,210.9K |
| 13:10 | 5,586.53 | 5,587.08 | 5,586.48 | 5,587.08 | 38,178.6K |
| 13:11 | 5,586.25 | 5,591.20 | 5,586.03 | 5,590.60 | 109,600.3K |
| 13:12 | 5,591.10 | 5,592.51 | 5,591.10 | 5,592.45 | 105,842.5K |
| 13:13 | 5,592.49 | 5,593.59 | 5,592.45 | 5,592.48 | 70,082.9K |
| 13:14 | 5,592.61 | 5,592.61 | 5,590.86 | 5,590.86 | 31,587.5K |
| 13:15 | 5,590.87 | 5,592.27 | 5,590.49 | 5,592.27 | 19,791.9K |
| 13:16 | 5,592.62 | 5,593.57 | 5,592.18 | 5,593.57 | 29,847.6K |
| 13:17 | 5,593.68 | 5,598.83 | 5,593.68 | 5,598.56 | 180,484.1K |
| 13:18 | 5,599.09 | 5,599.36 | 5,597.16 | 5,597.90 | 70,874.8K |
| 13:19 | 5,597.83 | 5,599.70 | 5,597.83 | 5,599.47 | 73,320.2K |
| 13:20 | 5,599.58 | 5,601.70 | 5,599.58 | 5,599.69 | 199,810.2K |
| 13:21 | 5,598.88 | 5,600.42 | 5,598.03 | 5,598.03 | 145,156.2K |
| 13:22 | 5,598.56 | 5,599.13 | 5,598.13 | 5,598.78 | 26,168.6K |
| 13:23 | 5,598.58 | 5,598.61 | 5,597.18 | 5,597.18 | 40,962.8K |
| 13:24 | 5,596.96 | 5,597.64 | 5,596.13 | 5,596.42 | 28,387.3K |
| 13:25 | 5,596.80 | 5,597.42 | 5,594.65 | 5,594.65 | 38,818.2K |
| 13:26 | 5,594.13 | 5,594.41 | 5,593.48 | 5,593.54 | 27,598.3K |
| 13:27 | 5,593.73 | 5,593.82 | 5,593.08 | 5,593.08 | 28,486.2K |
| 13:28 | 5,593.28 | 5,593.28 | 5,591.22 | 5,592.85 | 30,357.3K |
| 13:29 | 5,593.31 | 5,593.40 | 5,592.34 | 5,592.93 | 42,935.4K |
| 13:30 | 5,592.75 | 5,594.78 | 5,592.75 | 5,594.18 | 54,908.8K |
| 13:31 | 5,594.92 | 5,596.20 | 5,594.92 | 5,595.32 | 44,343.1K |
| 13:32 | 5,594.86 | 5,595.65 | 5,594.77 | 5,595.65 | 45,135.7K |
| 13:33 | 5,595.77 | 5,596.33 | 5,595.65 | 5,596.33 | 29,885.2K |
| 13:34 | 5,596.20 | 5,597.04 | 5,595.90 | 5,595.90 | 62,273.0K |
| 13:35 | 5,595.98 | 5,596.39 | 5,595.72 | 5,596.07 | 25,179.3K |
| 13:36 | 5,595.45 | 5,595.45 | 5,593.96 | 5,594.45 | 59,461.6K |
| 13:37 | 5,593.88 | 5,594.24 | 5,593.06 | 5,593.94 | 29,282.5K |
| 13:38 | 5,594.40 | 5,594.48 | 5,593.14 | 5,593.87 | 57,250.0K |
| 13:39 | 5,593.59 | 5,594.49 | 5,591.90 | 5,591.90 | 56,591.9K |
| 13:40 | 5,593.05 | 5,593.05 | 5,590.62 | 5,590.62 | 42,724.5K |
| 13:41 | 5,590.40 | 5,590.77 | 5,590.39 | 5,590.54 | 29,092.0K |
| 13:42 | 5,590.98 | 5,595.24 | 5,590.33 | 5,595.24 | 81,965.8K |
| 13:43 | 5,594.79 | 5,597.11 | 5,594.79 | 5,596.74 | 85,698.6K |
| 13:44 | 5,596.71 | 5,599.10 | 5,596.71 | 5,599.10 | 61,952.2K |
| 13:45 | 5,598.73 | 5,598.84 | 5,595.54 | 5,595.54 | 67,673.4K |
| 13:46 | 5,594.98 | 5,594.98 | 5,593.84 | 5,594.48 | 34,642.6K |
| 13:47 | 5,594.10 | 5,594.48 | 5,592.59 | 5,592.59 | 24,963.9K |
| 13:48 | 5,593.27 | 5,593.88 | 5,593.01 | 5,593.66 | 29,008.7K |
| 13:49 | 5,594.15 | 5,594.44 | 5,593.54 | 5,594.06 | 22,323.5K |
| 13:50 | 5,594.61 | 5,595.22 | 5,594.06 | 5,594.99 | 40,741.6K |
| 13:51 | 5,594.49 | 5,594.91 | 5,594.24 | 5,594.80 | 16,964.6K |
| 13:52 | 5,595.66 | 5,595.66 | 5,593.96 | 5,594.35 | 52,441.1K |
| 13:53 | 5,594.32 | 5,594.48 | 5,593.85 | 5,594.48 | 30,989.6K |
| 13:54 | 5,594.15 | 5,594.70 | 5,594.01 | 5,594.67 | 27,995.3K |
| 13:55 | 5,594.17 | 5,594.61 | 5,593.79 | 5,594.31 | 31,694.4K |
| 13:56 | 5,594.63 | 5,594.67 | 5,594.29 | 5,594.30 | 20,183.5K |
| 13:57 | 5,594.11 | 5,594.23 | 5,592.74 | 5,592.74 | 45,739.3K |
| 13:58 | 5,593.11 | 5,593.11 | 5,591.92 | 5,592.52 | 44,955.3K |
| 13:59 | 5,592.40 | 5,592.44 | 5,589.77 | 5,589.77 | 56,187.7K |
| 14:00 | 5,588.97 | 5,589.48 | 5,588.35 | 5,589.48 | 28,355.3K |
| 14:01 | 5,588.84 | 5,589.29 | 5,588.70 | 5,588.83 | 17,777.5K |
| 14:02 | 5,589.06 | 5,589.28 | 5,588.48 | 5,589.04 | 23,689.6K |
| 14:03 | 5,588.90 | 5,588.92 | 5,588.30 | 5,588.65 | 18,098.5K |
| 14:04 | 5,588.24 | 5,588.57 | 5,587.63 | 5,587.63 | 26,379.4K |
| 14:05 | 5,587.62 | 5,588.60 | 5,586.44 | 5,586.44 | 89,056.4K |
| 14:06 | 5,586.86 | 5,588.20 | 5,586.05 | 5,586.12 | 25,971.9K |
| 14:07 | 5,585.44 | 5,585.44 | 5,580.64 | 5,581.21 | 124,767.7K |
| 14:08 | 5,581.31 | 5,582.37 | 5,581.31 | 5,582.24 | 44,032.9K |
| 14:09 | 5,581.96 | 5,582.71 | 5,581.17 | 5,582.47 | 115,617.5K |
| 14:10 | 5,582.11 | 5,582.11 | 5,576.42 | 5,576.42 | 114,681.4K |
| 14:11 | 5,576.76 | 5,578.16 | 5,576.75 | 5,576.94 | 113,155.0K |
| 14:12 | 5,577.55 | 5,578.35 | 5,577.41 | 5,577.84 | 53,426.3K |
| 14:13 | 5,577.27 | 5,577.74 | 5,576.09 | 5,576.09 | 63,133.7K |
| 14:14 | 5,576.59 | 5,580.97 | 5,576.31 | 5,580.97 | 80,890.1K |
| 14:15 | 5,581.03 | 5,582.58 | 5,581.03 | 5,582.58 | 46,811.4K |
| 14:16 | 5,582.82 | 5,582.82 | 5,581.38 | 5,582.59 | 28,313.0K |
| 14:17 | 5,582.53 | 5,583.21 | 5,582.31 | 5,583.21 | 23,833.3K |
| 14:18 | 5,583.17 | 5,583.51 | 5,582.42 | 5,582.56 | 24,683.4K |
| 14:19 | 5,582.40 | 5,582.72 | 5,582.10 | 5,582.72 | 19,995.9K |
| 14:20 | 5,582.89 | 5,582.89 | 5,580.74 | 5,581.57 | 45,757.5K |
| 14:21 | 5,581.17 | 5,581.90 | 5,581.17 | 5,581.62 | 11,717.3K |
| 14:22 | 5,581.15 | 5,581.72 | 5,580.74 | 5,580.93 | 19,603.7K |
| 14:23 | 5,581.15 | 5,581.15 | 5,579.98 | 5,579.99 | 28,350.0K |
| 14:24 | 5,579.70 | 5,579.85 | 5,578.18 | 5,578.25 | 61,145.8K |
| 14:25 | 5,578.11 | 5,578.35 | 5,577.45 | 5,577.45 | 20,682.4K |
| 14:26 | 5,577.61 | 5,580.28 | 5,577.61 | 5,580.00 | 67,615.9K |
| 14:27 | 5,580.37 | 5,581.64 | 5,580.28 | 5,581.53 | 30,115.3K |
| 14:28 | 5,580.88 | 5,583.28 | 5,580.72 | 5,583.28 | 47,512.9K |
| 14:29 | 5,584.25 | 5,584.42 | 5,582.72 | 5,582.72 | 69,671.8K |
| 14:30 | 5,583.00 | 5,583.00 | 5,581.73 | 5,582.20 | 33,654.9K |
| 14:31 | 5,582.20 | 5,582.20 | 5,580.46 | 5,580.46 | 22,959.9K |
| 14:32 | 5,580.11 | 5,580.11 | 5,579.19 | 5,579.32 | 23,269.4K |
| 14:33 | 5,579.13 | 5,580.38 | 5,579.09 | 5,580.19 | 23,651.0K |
| 14:34 | 5,579.92 | 5,580.06 | 5,578.50 | 5,578.61 | 18,035.4K |
| 14:35 | 5,578.46 | 5,578.71 | 5,577.95 | 5,578.29 | 36,058.1K |
| 14:36 | 5,578.78 | 5,578.87 | 5,574.04 | 5,574.04 | 146,575.5K |
| 14:37 | 5,573.95 | 5,573.95 | 5,570.34 | 5,571.76 | 158,828.6K |
| 14:38 | 5,572.27 | 5,572.27 | 5,570.98 | 5,571.67 | 38,365.1K |
| 14:39 | 5,571.81 | 5,571.94 | 5,569.05 | 5,569.50 | 60,735.3K |
| 14:40 | 5,567.04 | 5,568.25 | 5,565.99 | 5,566.33 | 165,141.0K |
| 14:41 | 5,566.28 | 5,567.25 | 5,566.00 | 5,566.37 | 61,799.5K |
| 14:42 | 5,566.57 | 5,568.22 | 5,566.00 | 5,567.95 | 56,840.7K |
| 14:43 | 5,568.66 | 5,572.62 | 5,568.66 | 5,572.45 | 60,454.4K |
| 14:44 | 5,572.85 | 5,573.79 | 5,572.85 | 5,573.58 | 53,610.8K |
| 14:45 | 5,573.74 | 5,573.74 | 5,571.99 | 5,572.06 | 33,417.9K |
| 14:46 | 5,572.19 | 5,572.19 | 5,571.20 | 5,571.20 | 18,133.4K |
| 14:47 | 5,571.62 | 5,571.82 | 5,571.46 | 5,571.76 | 23,459.4K |
| 14:48 | 5,571.96 | 5,572.90 | 5,571.63 | 5,572.41 | 26,722.0K |
| 14:49 | 5,572.14 | 5,573.57 | 5,571.91 | 5,572.70 | 43,265.8K |
| 14:50 | 5,572.91 | 5,574.94 | 5,572.91 | 5,574.70 | 23,174.4K |
| 14:51 | 5,575.71 | 5,576.79 | 5,575.02 | 5,576.02 | 52,557.5K |
| 14:52 | 5,574.73 | 5,575.19 | 5,574.56 | 5,575.19 | 31,053.3K |
| 14:53 | 5,575.13 | 5,575.23 | 5,573.88 | 5,574.93 | 28,698.6K |
| 14:54 | 5,574.56 | 5,576.34 | 5,574.56 | 5,576.34 | 18,707.0K |
| 14:55 | 5,576.27 | 5,577.71 | 5,576.27 | 5,577.02 | 30,022.0K |
| 14:56 | 5,577.12 | 5,577.46 | 5,576.32 | 5,576.34 | 30,222.6K |
| 14:57 | 5,575.95 | 5,577.05 | 5,575.95 | 5,577.05 | 21,874.6K |
| 14:58 | 5,577.36 | 5,577.66 | 5,576.68 | 5,577.13 | 33,722.7K |
| 14:59 | 5,577.34 | 5,577.36 | 5,573.97 | 5,573.97 | 25,294.0K |
| 15:00 | 5,573.42 | 5,573.42 | 5,570.36 | 5,570.90 | 91,110.7K |
| 15:01 | 5,573.12 | 5,573.70 | 5,572.76 | 5,572.85 | 49,544.4K |
| 15:02 | 5,573.56 | 5,574.38 | 5,573.51 | 5,573.72 | 9,877.4K |
| 15:03 | 5,573.86 | 5,575.17 | 5,573.76 | 5,573.88 | 82,549.7K |
| 15:04 | 5,574.23 | 5,574.89 | 5,573.01 | 5,573.82 | 91,022.8K |
| 15:05 | 5,573.75 | 5,575.47 | 5,573.24 | 5,575.47 | 32,162.0K |
| 15:06 | 5,575.68 | 5,576.00 | 5,574.85 | 5,575.05 | 24,758.8K |
| 15:07 | 5,574.77 | 5,575.74 | 5,574.68 | 5,575.37 | 21,509.0K |
| 15:08 | 5,575.52 | 5,577.01 | 5,575.52 | 5,577.01 | 37,473.4K |
| 15:09 | 5,577.62 | 5,578.67 | 5,577.59 | 5,578.67 | 74,913.4K |
| 15:10 | 5,578.92 | 5,579.34 | 5,577.91 | 5,578.74 | 29,544.8K |
| 15:11 | 5,578.21 | 5,578.61 | 5,577.53 | 5,577.53 | 27,798.5K |
| 15:12 | 5,577.52 | 5,577.81 | 5,577.30 | 5,577.30 | 27,470.7K |
| 15:13 | 5,577.30 | 5,577.30 | 5,574.17 | 5,574.34 | 80,811.7K |
| 15:14 | 5,574.62 | 5,574.62 | 5,573.59 | 5,573.66 | 30,978.4K |
| 15:15 | 5,574.16 | 5,574.69 | 5,574.02 | 5,574.02 | 29,158.8K |
| 15:16 | 5,574.55 | 5,574.55 | 5,572.08 | 5,572.08 | 33,327.4K |
| 15:17 | 5,572.27 | 5,572.27 | 5,570.71 | 5,570.95 | 22,389.3K |
| 15:18 | 5,571.25 | 5,573.15 | 5,571.25 | 5,573.15 | 28,140.1K |
| 15:19 | 5,573.18 | 5,573.18 | 5,571.78 | 5,571.94 | 13,275.5K |
| 15:20 | 5,572.28 | 5,572.43 | 5,571.69 | 5,572.21 | 19,939.2K |
| 15:21 | 5,572.17 | 5,572.60 | 5,571.93 | 5,572.38 | 20,319.2K |
| 15:22 | 5,571.90 | 5,571.90 | 5,571.19 | 5,571.24 | 26,418.3K |
| 15:23 | 5,571.00 | 5,571.04 | 5,568.13 | 5,568.13 | 58,199.7K |
| 15:24 | 5,567.71 | 5,567.81 | 5,564.22 | 5,564.41 | 129,786.5K |
| 15:25 | 5,564.93 | 5,564.93 | 5,564.10 | 5,564.68 | 135,455.5K |
| 15:26 | 5,564.37 | 5,565.52 | 5,563.93 | 5,564.01 | 130,089.9K |
| 15:27 | 5,564.40 | 5,565.30 | 5,564.10 | 5,565.06 | 17,839.0K |
| 15:28 | 5,565.18 | 5,569.00 | 5,565.18 | 5,569.00 | 42,762.9K |
| 15:29 | 5,569.35 | 5,571.38 | 5,569.32 | 5,569.49 | 34,846.2K |
| 15:30 | 5,569.63 | 5,570.56 | 5,569.25 | 5,569.49 | 31,462.2K |
| 15:31 | 5,570.33 | 5,571.06 | 5,570.33 | 5,571.00 | 20,122.1K |
| 15:32 | 5,570.90 | 5,570.90 | 5,568.58 | 5,568.83 | 27,662.5K |
| 15:33 | 5,568.70 | 5,568.70 | 5,567.37 | 5,567.37 | 21,567.1K |
| 15:34 | 5,567.15 | 5,567.60 | 5,566.58 | 5,566.58 | 30,210.9K |
| 15:35 | 5,566.63 | 5,566.63 | 5,563.00 | 5,563.00 | 54,704.0K |
| 15:36 | 5,562.73 | 5,562.92 | 5,558.82 | 5,558.98 | 111,662.8K |
| 15:37 | 5,558.73 | 5,559.76 | 5,557.43 | 5,557.53 | 95,852.6K |
| 15:38 | 5,558.09 | 5,558.09 | 5,556.33 | 5,556.84 | 63,867.1K |
| 15:39 | 5,556.57 | 5,556.67 | 5,555.19 | 5,555.67 | 114,796.5K |
| 15:40 | 5,555.59 | 5,556.45 | 5,555.59 | 5,556.45 | 44,519.7K |
| 15:41 | 5,556.52 | 5,556.62 | 5,555.43 | 5,556.42 | 56,610.6K |
| 15:42 | 5,556.76 | 5,558.58 | 5,556.76 | 5,557.66 | 74,560.4K |
| 15:43 | 5,557.04 | 5,557.44 | 5,555.20 | 5,555.20 | 45,561.3K |
| 15:44 | 5,555.08 | 5,555.97 | 5,554.62 | 5,555.97 | 74,073.4K |
| 15:45 | 5,555.77 | 5,555.77 | 5,552.36 | 5,553.19 | 84,834.9K |
| 15:46 | 5,553.16 | 5,553.17 | 5,551.46 | 5,551.46 | 93,214.5K |
| 15:47 | 5,551.94 | 5,552.21 | 5,548.42 | 5,548.42 | 96,884.3K |
| 15:48 | 5,547.82 | 5,548.34 | 5,546.62 | 5,546.62 | 232,713.8K |
| 15:49 | 5,547.33 | 5,547.71 | 5,546.39 | 5,547.71 | 106,440.8K |
| 15:50 | 5,548.28 | 5,548.28 | 5,546.24 | 5,546.24 | 136,081.1K |
| 15:51 | 5,546.81 | 5,548.29 | 5,546.46 | 5,548.29 | 90,615.4K |
| 15:52 | 5,548.41 | 5,550.29 | 5,548.06 | 5,550.29 | 58,912.9K |
| 15:53 | 5,550.55 | 5,551.85 | 5,550.50 | 5,551.08 | 88,463.6K |
| 15:54 | 5,551.39 | 5,551.66 | 5,551.08 | 5,551.46 | 69,908.1K |
| 15:55 | 5,551.51 | 5,551.51 | 5,548.12 | 5,549.21 | 177,913.5K |
| 15:56 | 5,548.86 | 5,549.03 | 5,547.59 | 5,547.76 | 108,424.7K |
| 15:57 | 5,547.64 | 5,549.33 | 5,547.64 | 5,549.33 | 76,217.8K |
| 15:58 | 5,549.32 | 5,550.20 | 5,548.62 | 5,550.20 | 78,770.5K |
| 15:59 | 5,550.38 | 5,552.08 | 5,550.38 | 5,551.72 | 80,016.4K |
| 16:00 | 5,552.71 | 5,552.71 | 5,547.58 | 5,547.58 | 96,000.6K |
| 16:01 | 5,547.39 | 5,550.84 | 5,547.30 | 5,550.84 | 57,043.6K |
| 16:02 | 5,551.05 | 5,551.05 | 5,548.96 | 5,549.15 | 35,950.5K |
| 16:03 | 5,548.83 | 5,549.65 | 5,546.74 | 5,549.03 | 56,166.6K |
| 16:04 | 5,549.81 | 5,550.53 | 5,549.32 | 5,550.30 | 24,866.5K |
| 16:05 | 5,550.18 | 5,551.33 | 5,550.14 | 5,551.33 | 24,529.8K |
| 16:06 | 5,551.17 | 5,552.86 | 5,550.86 | 5,552.86 | 50,369.4K |
| 16:07 | 5,553.29 | 5,553.29 | 5,551.74 | 5,552.41 | 33,464.4K |
| 16:08 | 5,552.61 | 5,554.28 | 5,552.61 | 5,554.14 | 53,845.3K |
| 16:09 | 5,554.02 | 5,556.31 | 5,554.02 | 5,556.31 | 63,679.4K |
| 16:10 | 5,556.71 | 5,558.78 | 5,556.71 | 5,558.78 | 52,882.9K |
| 16:11 | 5,559.58 | 5,561.88 | 5,559.58 | 5,560.28 | 94,281.7K |
| 16:12 | 5,560.22 | 5,561.61 | 5,560.22 | 5,560.84 | 35,459.7K |
| 16:13 | 5,560.61 | 5,560.61 | 5,559.26 | 5,559.26 | 64,562.8K |
| 16:14 | 5,559.46 | 5,559.85 | 5,559.32 | 5,559.66 | 28,402.2K |
| 16:15 | 5,560.03 | 5,561.20 | 5,559.76 | 5,559.81 | 39,624.8K |
| 16:16 | 5,559.98 | 5,559.98 | 5,559.49 | 5,559.78 | 19,190.1K |
| 16:17 | 5,559.94 | 5,559.94 | 5,557.01 | 5,557.01 | 36,289.3K |
| 16:18 | 5,556.93 | 5,556.93 | 5,554.89 | 5,554.97 | 40,344.9K |
| 16:19 | 5,554.92 | 5,555.65 | 5,554.50 | 5,554.87 | 48,385.1K |
| 16:20 | 5,555.12 | 5,555.80 | 5,554.52 | 5,554.52 | 44,370.0K |
| 16:21 | 5,554.93 | 5,556.69 | 5,554.93 | 5,556.33 | 27,138.0K |
| 16:22 | 5,556.49 | 5,556.78 | 5,555.54 | 5,555.54 | 34,997.6K |
| 16:23 | 5,555.32 | 5,555.89 | 5,554.66 | 5,554.68 | 41,715.7K |
| 16:24 | 5,554.29 | 5,554.49 | 5,553.82 | 5,554.27 | 27,648.5K |
| 16:25 | 5,554.20 | 5,555.47 | 5,554.18 | 5,555.47 | 31,209.7K |
| 16:26 | 5,555.55 | 5,557.57 | 5,555.55 | 5,557.00 | 19,908.4K |
| 16:27 | 5,557.18 | 5,560.77 | 5,557.18 | 5,560.75 | 58,405.4K |
| 16:28 | 5,560.92 | 5,561.80 | 5,558.40 | 5,560.52 | 53,583.1K |
| 16:29 | 5,560.49 | 5,562.17 | 5,560.42 | 5,561.31 | 25,572.9K |
| 16:30 | 5,561.20 | 5,563.47 | 5,561.20 | 5,563.47 | 35,005.6K |
| 16:31 | 5,563.07 | 5,564.70 | 5,562.46 | 5,564.70 | 41,802.6K |
| 16:32 | 5,564.77 | 5,565.24 | 5,563.26 | 5,563.59 | 56,511.9K |
| 16:33 | 5,564.02 | 5,564.63 | 5,563.42 | 5,563.42 | 41,973.3K |
| 16:34 | 5,563.98 | 5,564.87 | 5,563.72 | 5,564.87 | 23,061.1K |
| 16:35 | 5,565.52 | 5,573.93 | 5,565.52 | 5,573.11 | 203,942.1K |
| 16:36 | 5,574.39 | 5,576.07 | 5,572.12 | 5,572.65 | 85,969.0K |
| 16:37 | 5,574.84 | 5,575.58 | 5,574.25 | 5,575.58 | 69,859.7K |
| 16:38 | 5,575.56 | 5,577.73 | 5,575.56 | 5,577.01 | 88,291.7K |
| 16:39 | 5,576.81 | 5,577.15 | 5,575.98 | 5,575.98 | 73,701.2K |
| 16:40 | 5,576.17 | 5,576.17 | 5,574.95 | 5,574.95 | 44,631.3K |
| 16:41 | 5,575.23 | 5,575.23 | 5,573.89 | 5,573.89 | 25,403.4K |
| 16:42 | 5,573.79 | 5,574.17 | 5,573.18 | 5,573.91 | 59,856.4K |
| 16:43 | 5,574.43 | 5,574.91 | 5,573.01 | 5,573.01 | 40,936.5K |
| 16:44 | 5,572.62 | 5,572.62 | 5,571.93 | 5,572.08 | 22,875.2K |
| 16:45 | 5,572.18 | 5,572.18 | 5,569.11 | 5,569.11 | 43,506.2K |
| 16:46 | 5,568.61 | 5,568.61 | 5,566.44 | 5,566.81 | 29,376.5K |
| 16:47 | 5,566.17 | 5,567.75 | 5,565.88 | 5,567.75 | 14,126.1K |
| 16:48 | 5,567.81 | 5,569.21 | 5,567.81 | 5,568.75 | 21,767.1K |
| 16:49 | 5,569.17 | 5,569.17 | 5,568.16 | 5,568.16 | 17,265.2K |
| 16:50 | 5,568.19 | 5,568.19 | 5,567.17 | 5,567.39 | 8,567.3K |
| 16:51 | 5,567.17 | 5,568.09 | 5,566.67 | 5,567.53 | 24,695.2K |
| 16:52 | 5,567.39 | 5,570.10 | 5,567.39 | 5,570.10 | 26,912.0K |
| 16:53 | 5,570.09 | 5,571.16 | 5,570.09 | 5,571.16 | 23,363.9K |
| 16:54 | 5,570.97 | 5,572.18 | 5,570.97 | 5,572.18 | 31,761.6K |
| 16:55 | 5,572.19 | 5,572.66 | 5,571.82 | 5,572.53 | 17,023.3K |
| 16:56 | 5,573.09 | 5,573.23 | 5,570.31 | 5,570.63 | 29,034.5K |
| 16:57 | 5,570.77 | 5,572.18 | 5,570.77 | 5,572.18 | 22,699.1K |
| 16:58 | 5,572.48 | 5,575.20 | 5,572.48 | 5,575.20 | 37,339.1K |
| 16:59 | 5,575.28 | 5,576.36 | 5,575.28 | 5,575.65 | 27,525.4K |
| 17:00 | 5,575.13 | 5,576.74 | 5,575.13 | 5,576.74 | 31,682.0K |
| 17:01 | 5,577.01 | 5,577.67 | 5,576.49 | 5,576.49 | 31,000.8K |
| 17:02 | 5,576.76 | 5,576.93 | 5,574.96 | 5,574.96 | 26,009.0K |
| 17:03 | 5,575.27 | 5,575.27 | 5,573.67 | 5,574.34 | 19,828.1K |
| 17:04 | 5,574.57 | 5,574.57 | 5,573.25 | 5,573.25 | 35,069.5K |
| 17:05 | 5,573.08 | 5,573.20 | 5,570.71 | 5,570.71 | 35,377.2K |
| 17:06 | 5,570.61 | 5,572.28 | 5,570.26 | 5,570.83 | 38,933.8K |
| 17:07 | 5,570.66 | 5,571.38 | 5,570.66 | 5,571.17 | 18,800.3K |
| 17:08 | 5,570.90 | 5,571.09 | 5,570.46 | 5,571.08 | 11,456.6K |
| 17:09 | 5,571.14 | 5,571.78 | 5,571.06 | 5,571.65 | 14,462.5K |
| 17:10 | 5,571.40 | 5,572.18 | 5,571.36 | 5,571.54 | 16,716.6K |
| 17:11 | 5,572.22 | 5,572.73 | 5,571.60 | 5,571.98 | 18,171.0K |
| 17:12 | 5,571.66 | 5,572.10 | 5,571.54 | 5,572.01 | 14,854.6K |
| 17:13 | 5,571.88 | 5,572.09 | 5,571.05 | 5,571.75 | 17,441.1K |
| 17:14 | 5,571.74 | 5,571.74 | 5,571.09 | 5,571.51 | 13,734.1K |
| 17:15 | 5,571.89 | 5,571.89 | 5,569.35 | 5,569.35 | 32,850.9K |
| 17:16 | 5,569.46 | 5,569.90 | 5,569.35 | 5,569.35 | 11,643.4K |
| 17:17 | 5,569.26 | 5,569.26 | 5,568.81 | 5,568.81 | 15,156.5K |
| 17:18 | 5,568.99 | 5,568.99 | 5,568.49 | 5,568.52 | 21,510.6K |
| 17:19 | 5,568.62 | 5,568.62 | 5,567.99 | 5,568.11 | 19,345.8K |
| 17:20 | 5,568.05 | 5,568.05 | 5,562.35 | 5,562.35 | 102,963.1K |
| 17:21 | 5,562.04 | 5,562.17 | 5,560.75 | 5,561.13 | 57,222.8K |
| 17:22 | 5,561.07 | 5,561.27 | 5,560.51 | 5,561.04 | 12,846.8K |
| 17:23 | 5,560.94 | 5,561.04 | 5,559.87 | 5,560.73 | 19,238.3K |
| 17:24 | 5,560.55 | 5,562.67 | 5,560.55 | 5,562.67 | 18,515.0K |
| 17:25 | 5,562.75 | 5,562.75 | 5,561.52 | 5,561.52 | 22,148.4K |
| 17:26 | 5,561.82 | 5,562.47 | 5,561.73 | 5,562.47 | 21,118.2K |
| 17:27 | 5,562.73 | 5,562.73 | 5,562.13 | 5,562.45 | 12,897.1K |
| 17:28 | 5,562.28 | 5,562.56 | 5,562.24 | 5,562.56 | 18,308.9K |
| 17:29 | 5,562.65 | 5,563.57 | 5,562.30 | 5,563.57 | 23,973.6K |
| 17:30 | 5,563.98 | 5,564.04 | 5,563.22 | 5,563.22 | 31,157.1K |
| 17:31 | 5,564.08 | 5,567.28 | 5,564.07 | 5,567.28 | 40,815.4K |
| 17:32 | 5,566.65 | 5,568.30 | 5,566.61 | 5,567.97 | 56,738.6K |
| 17:33 | 5,568.19 | 5,568.95 | 5,568.19 | 5,568.90 | 8,780.9K |
| 17:34 | 5,569.01 | 5,569.29 | 5,568.71 | 5,568.90 | 7,654.0K |
| 17:35 | 5,569.18 | 5,573.71 | 5,569.18 | 5,573.71 | 56,456.1K |
| 17:36 | 5,574.10 | 5,574.28 | 5,566.25 | 5,566.25 | 109,424.2K |
| 17:37 | 5,566.42 | 5,566.71 | 5,565.40 | 5,565.67 | 22,172.0K |
| 17:38 | 5,565.84 | 5,566.42 | 5,565.17 | 5,566.42 | 12,166.2K |
| 17:39 | 5,566.23 | 5,567.43 | 5,565.63 | 5,566.61 | 25,576.7K |
| 17:40 | 5,567.85 | 5,567.87 | 5,566.41 | 5,566.45 | 10,839.0K |
| 17:41 | 5,566.06 | 5,566.06 | 5,565.44 | 5,565.80 | 14,138.2K |
| 17:42 | 5,565.64 | 5,566.42 | 5,565.49 | 5,566.42 | 8,254.4K |
| 17:43 | 5,566.04 | 5,566.41 | 5,565.67 | 5,565.99 | 9,578.6K |
| 17:44 | 5,565.87 | 5,566.57 | 5,564.75 | 5,564.75 | 14,140.5K |
| 17:45 | 5,564.74 | 5,564.74 | 5,560.24 | 5,560.24 | 92,531.5K |
| 17:46 | 5,560.74 | 5,560.74 | 5,559.83 | 5,560.57 | 30,743.5K |
| 17:47 | 5,560.66 | 5,561.15 | 5,559.14 | 5,559.14 | 45,711.8K |
| 17:48 | 5,558.84 | 5,559.84 | 5,558.84 | 5,559.84 | 36,528.1K |
| 17:49 | 5,559.78 | 5,562.33 | 5,559.78 | 5,561.72 | 28,953.1K |
| 17:50 | 5,561.16 | 5,561.39 | 5,560.23 | 5,560.95 | 37,539.5K |
| 17:51 | 5,561.30 | 5,562.36 | 5,560.28 | 5,560.28 | 15,070.9K |
| 17:52 | 5,560.61 | 5,560.65 | 5,559.99 | 5,560.54 | 26,771.8K |
| 17:53 | 5,560.84 | 5,561.48 | 5,560.19 | 5,561.48 | 10,236.5K |
| 17:54 | 5,560.52 | 5,561.09 | 5,560.38 | 5,561.09 | 12,423.7K |
| 17:55 | 5,561.19 | 5,561.35 | 5,560.50 | 5,561.35 | 20,847.6K |
| 17:56 | 5,561.57 | 5,561.74 | 5,561.04 | 5,561.51 | 14,268.2K |
| 17:57 | 5,561.75 | 5,561.95 | 5,561.51 | 5,561.75 | 11,169.0K |
| 17:58 | 5,561.83 | 5,563.60 | 5,561.68 | 5,563.60 | 25,902.0K |
| 17:59 | 5,563.93 | 5,564.27 | 5,563.43 | 5,563.72 | 10,799.5K |
| 18:00 | 5,563.91 | 5,563.91 | 5,559.37 | 5,559.58 | 31,932.0K |
| 18:01 | 5,558.56 | 5,558.56 | 5,554.39 | 5,554.39 | 167,166.0K |
| 18:02 | 5,553.79 | 5,554.30 | 5,552.28 | 5,552.98 | 117,189.6K |
| 18:03 | 5,552.69 | 5,553.77 | 5,552.69 | 5,553.03 | 68,382.8K |
| 18:04 | 5,553.15 | 5,553.59 | 5,552.79 | 5,552.89 | 24,559.1K |
| 18:05 | 5,552.98 | 5,552.98 | 5,545.72 | 5,545.72 | 175,937.8K |
| 18:06 | 5,545.98 | 5,548.75 | 5,545.98 | 5,548.58 | 62,386.6K |
| 18:07 | 5,549.45 | 5,549.48 | 5,546.35 | 5,546.74 | 194,981.0K |
| 18:08 | 5,547.17 | 5,547.17 | 5,545.22 | 5,545.22 | 52,680.3K |
| 18:09 | 5,545.28 | 5,546.14 | 5,545.28 | 5,546.01 | 44,427.8K |
| 18:10 | 5,546.21 | 5,546.21 | 5,545.01 | 5,545.01 | 42,000.7K |
| 18:11 | 5,545.32 | 5,545.74 | 5,542.33 | 5,542.33 | 249,387.6K |
| 18:12 | 5,542.51 | 5,542.86 | 5,541.17 | 5,541.17 | 179,750.4K |
| 18:13 | 5,541.76 | 5,545.02 | 5,541.72 | 5,544.99 | 84,157.6K |
| 18:14 | 5,544.70 | 5,545.10 | 5,543.17 | 5,543.48 | 56,741.6K |
| 18:15 | 5,543.39 | 5,545.62 | 5,543.39 | 5,545.62 | 42,833.9K |
| 18:16 | 5,545.50 | 5,546.70 | 5,545.45 | 5,546.48 | 76,277.6K |
| 18:17 | 5,546.68 | 5,550.11 | 5,546.68 | 5,550.11 | 50,072.4K |
| 18:18 | 5,550.02 | 5,550.84 | 5,550.02 | 5,550.49 | 45,360.6K |
| 18:19 | 5,550.52 | 5,552.70 | 5,550.23 | 5,552.70 | 35,426.8K |
| 18:20 | 5,552.29 | 5,552.32 | 5,550.26 | 5,550.55 | 64,669.9K |
| 18:21 | 5,550.23 | 5,551.84 | 5,550.23 | 5,551.82 | 23,560.9K |
| 18:22 | 5,551.82 | 5,552.07 | 5,551.40 | 5,552.07 | 22,894.7K |
| 18:23 | 5,553.64 | 5,554.56 | 5,553.17 | 5,554.56 | 94,208.4K |
| 18:24 | 5,556.20 | 5,557.25 | 5,556.20 | 5,556.70 | 123,671.6K |
| 18:25 | 5,556.63 | 5,557.54 | 5,556.35 | 5,557.54 | 40,443.7K |
| 18:26 | 5,558.11 | 5,559.04 | 5,557.94 | 5,559.04 | 46,105.4K |
| 18:27 | 5,559.36 | 5,560.58 | 5,557.55 | 5,560.58 | 69,669.1K |
| 18:28 | 5,560.52 | 5,562.94 | 5,560.52 | 5,562.37 | 72,775.2K |
| 18:29 | 5,562.23 | 5,562.23 | 5,560.03 | 5,560.05 | 45,381.4K |
| 18:30 | 5,560.25 | 5,560.38 | 5,559.33 | 5,560.38 | 56,157.4K |
| 18:31 | 5,560.08 | 5,560.08 | 5,556.43 | 5,556.43 | 45,256.6K |
| 18:32 | 5,555.73 | 5,559.49 | 5,553.83 | 5,557.46 | 111,042.2K |
| 18:33 | 5,558.25 | 5,559.31 | 5,558.14 | 5,558.66 | 33,508.9K |
| 18:34 | 5,558.74 | 5,560.17 | 5,558.74 | 5,560.07 | 21,418.7K |
| 18:35 | 5,559.88 | 5,560.23 | 5,559.18 | 5,559.46 | 19,681.2K |
| 18:36 | 5,559.76 | 5,559.76 | 5,558.85 | 5,558.95 | 37,954.3K |
| 18:37 | 5,559.36 | 5,559.54 | 5,558.26 | 5,558.49 | 27,536.3K |
| 18:38 | 5,557.88 | 5,558.45 | 5,557.21 | 5,558.45 | 53,542.1K |
| 18:39 | 5,558.49 | 5,558.49 | 5,557.49 | 5,558.08 | 37,837.2K |
| 18:40 | 5,558.29 | 5,558.29 | 5,558.29 | 5,558.29 | 2,388.4K |
| 18:51 | 5,562.88 | 5,562.88 | 5,562.88 | 5,562.88 | 614,637.8K |