4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5,736.38 | 5,736.60 | 5,735.06 | 5,735.14 | 369,581.1K |
| 09:56 | 5,734.99 | 5,735.49 | 5,734.10 | 5,734.95 | 70,570.4K |
| 09:57 | 5,735.03 | 5,736.01 | 5,733.98 | 5,733.98 | 80,338.7K |
| 09:58 | 5,733.50 | 5,735.54 | 5,733.19 | 5,735.54 | 61,672.9K |
| 09:59 | 5,734.95 | 5,736.38 | 5,734.61 | 5,736.38 | 41,478.1K |
| 10:00 | 5,735.49 | 5,735.49 | 5,726.41 | 5,730.57 | 284,218.3K |
| 10:01 | 5,730.34 | 5,731.82 | 5,729.19 | 5,731.82 | 127,768.2K |
| 10:02 | 5,729.27 | 5,731.63 | 5,729.27 | 5,729.83 | 148,790.1K |
| 10:03 | 5,727.80 | 5,728.15 | 5,725.90 | 5,727.85 | 167,998.9K |
| 10:04 | 5,728.74 | 5,729.70 | 5,722.79 | 5,722.79 | 191,153.8K |
| 10:05 | 5,724.09 | 5,727.17 | 5,724.09 | 5,726.88 | 107,492.3K |
| 10:06 | 5,726.02 | 5,727.46 | 5,724.91 | 5,726.88 | 126,103.0K |
| 10:07 | 5,727.69 | 5,729.71 | 5,727.69 | 5,728.10 | 160,441.9K |
| 10:08 | 5,729.96 | 5,731.57 | 5,729.21 | 5,731.57 | 181,074.5K |
| 10:09 | 5,732.87 | 5,737.88 | 5,732.87 | 5,736.95 | 488,412.4K |
| 10:10 | 5,737.02 | 5,737.02 | 5,734.76 | 5,734.76 | 281,807.7K |
| 10:11 | 5,735.39 | 5,739.52 | 5,735.35 | 5,738.04 | 224,858.9K |
| 10:12 | 5,737.76 | 5,740.61 | 5,737.76 | 5,739.38 | 155,362.9K |
| 10:13 | 5,738.66 | 5,739.97 | 5,738.53 | 5,739.97 | 118,669.7K |
| 10:14 | 5,739.95 | 5,741.40 | 5,739.95 | 5,740.67 | 245,961.0K |
| 10:15 | 5,739.81 | 5,743.23 | 5,739.81 | 5,743.23 | 324,982.1K |
| 10:16 | 5,744.15 | 5,744.15 | 5,740.87 | 5,742.42 | 469,137.2K |
| 10:17 | 5,741.87 | 5,743.50 | 5,741.87 | 5,742.62 | 258,406.9K |
| 10:18 | 5,741.81 | 5,742.31 | 5,737.22 | 5,737.64 | 293,193.7K |
| 10:19 | 5,736.14 | 5,736.75 | 5,735.85 | 5,736.35 | 170,907.4K |
| 10:20 | 5,736.14 | 5,736.14 | 5,734.05 | 5,734.42 | 146,820.9K |
| 10:21 | 5,734.70 | 5,735.18 | 5,734.29 | 5,735.18 | 88,458.6K |
| 10:22 | 5,735.84 | 5,736.72 | 5,734.34 | 5,736.72 | 231,736.9K |
| 10:23 | 5,735.83 | 5,736.82 | 5,734.65 | 5,734.70 | 189,775.9K |
| 10:24 | 5,734.19 | 5,735.09 | 5,733.19 | 5,733.80 | 87,568.1K |
| 10:25 | 5,733.34 | 5,733.81 | 5,732.89 | 5,732.89 | 158,366.0K |
| 10:26 | 5,732.62 | 5,733.41 | 5,731.63 | 5,733.10 | 189,520.1K |
| 10:27 | 5,732.36 | 5,732.39 | 5,731.51 | 5,731.82 | 152,518.5K |
| 10:28 | 5,732.10 | 5,732.70 | 5,730.95 | 5,730.95 | 169,396.3K |
| 10:29 | 5,730.80 | 5,730.80 | 5,727.57 | 5,727.57 | 170,002.0K |
| 10:30 | 5,726.62 | 5,727.45 | 5,725.89 | 5,727.45 | 209,650.9K |
| 10:31 | 5,728.15 | 5,728.51 | 5,727.66 | 5,728.28 | 127,090.2K |
| 10:32 | 5,728.55 | 5,729.90 | 5,727.15 | 5,727.15 | 139,055.2K |
| 10:33 | 5,727.16 | 5,729.16 | 5,727.16 | 5,727.36 | 66,997.9K |
| 10:34 | 5,726.61 | 5,728.51 | 5,726.03 | 5,727.32 | 94,437.3K |
| 10:35 | 5,727.41 | 5,730.85 | 5,727.41 | 5,730.85 | 77,914.9K |
| 10:36 | 5,730.30 | 5,730.95 | 5,729.99 | 5,730.51 | 60,911.0K |
| 10:37 | 5,730.31 | 5,732.30 | 5,730.31 | 5,732.19 | 79,676.3K |
| 10:38 | 5,732.51 | 5,734.45 | 5,732.51 | 5,734.32 | 92,414.6K |
| 10:39 | 5,734.61 | 5,736.28 | 5,734.58 | 5,734.58 | 73,459.0K |
| 10:40 | 5,734.65 | 5,734.65 | 5,731.55 | 5,731.84 | 56,371.4K |
| 10:41 | 5,731.82 | 5,733.35 | 5,731.82 | 5,732.42 | 69,558.3K |
| 10:42 | 5,732.49 | 5,732.49 | 5,726.61 | 5,727.12 | 113,960.3K |
| 10:43 | 5,726.33 | 5,726.49 | 5,725.56 | 5,726.23 | 50,056.9K |
| 10:44 | 5,726.46 | 5,726.46 | 5,725.47 | 5,725.63 | 99,726.9K |
| 10:45 | 5,726.14 | 5,727.04 | 5,724.49 | 5,724.71 | 119,106.7K |
| 10:46 | 5,724.46 | 5,727.81 | 5,724.33 | 5,727.81 | 150,965.3K |
| 10:47 | 5,728.35 | 5,734.22 | 5,728.35 | 5,732.52 | 122,584.5K |
| 10:48 | 5,730.99 | 5,731.83 | 5,730.72 | 5,731.44 | 67,283.3K |
| 10:49 | 5,731.71 | 5,732.66 | 5,731.52 | 5,732.26 | 44,134.4K |
| 10:50 | 5,731.64 | 5,731.64 | 5,730.39 | 5,730.81 | 48,120.3K |
| 10:51 | 5,730.59 | 5,733.06 | 5,730.59 | 5,733.06 | 127,752.3K |
| 10:52 | 5,733.23 | 5,736.18 | 5,733.23 | 5,735.49 | 72,820.1K |
| 10:53 | 5,735.68 | 5,736.26 | 5,734.55 | 5,736.06 | 98,284.9K |
| 10:54 | 5,736.95 | 5,737.08 | 5,734.73 | 5,734.73 | 140,732.4K |
| 10:55 | 5,735.26 | 5,735.26 | 5,734.03 | 5,734.03 | 69,675.8K |
| 10:56 | 5,732.62 | 5,732.62 | 5,729.81 | 5,729.91 | 116,757.2K |
| 10:57 | 5,729.75 | 5,730.46 | 5,728.68 | 5,729.52 | 55,419.1K |
| 10:58 | 5,729.60 | 5,730.86 | 5,728.88 | 5,730.86 | 121,910.5K |
| 10:59 | 5,731.17 | 5,731.56 | 5,729.84 | 5,729.84 | 95,575.2K |
| 11:00 | 5,731.20 | 5,734.23 | 5,731.20 | 5,733.83 | 117,911.8K |
| 11:01 | 5,734.14 | 5,734.28 | 5,731.71 | 5,733.22 | 156,049.5K |
| 11:02 | 5,732.73 | 5,736.04 | 5,732.73 | 5,735.75 | 106,452.2K |
| 11:03 | 5,735.77 | 5,736.57 | 5,735.67 | 5,735.67 | 80,572.2K |
| 11:04 | 5,735.34 | 5,740.23 | 5,735.34 | 5,740.07 | 173,882.1K |
| 11:05 | 5,740.35 | 5,744.75 | 5,740.35 | 5,744.75 | 262,635.4K |
| 11:06 | 5,744.58 | 5,745.91 | 5,744.58 | 5,744.65 | 158,268.6K |
| 11:07 | 5,744.92 | 5,746.45 | 5,744.71 | 5,745.68 | 84,703.1K |
| 11:08 | 5,745.65 | 5,747.15 | 5,745.63 | 5,747.15 | 234,024.1K |
| 11:09 | 5,747.04 | 5,747.04 | 5,743.37 | 5,744.18 | 184,313.2K |
| 11:10 | 5,743.67 | 5,743.82 | 5,742.38 | 5,742.38 | 117,984.7K |
| 11:11 | 5,742.71 | 5,742.96 | 5,742.06 | 5,742.26 | 60,392.8K |
| 11:12 | 5,742.31 | 5,742.70 | 5,741.78 | 5,742.62 | 61,429.1K |
| 11:13 | 5,742.36 | 5,742.36 | 5,740.17 | 5,740.96 | 93,536.0K |
| 11:14 | 5,741.30 | 5,742.46 | 5,740.43 | 5,740.61 | 46,401.5K |
| 11:15 | 5,740.30 | 5,741.97 | 5,739.76 | 5,741.29 | 466,403.7K |
| 11:16 | 5,741.53 | 5,742.92 | 5,741.06 | 5,742.92 | 68,236.3K |
| 11:17 | 5,742.42 | 5,743.84 | 5,742.16 | 5,743.84 | 79,576.7K |
| 11:18 | 5,743.73 | 5,744.10 | 5,742.94 | 5,743.74 | 107,685.5K |
| 11:19 | 5,743.26 | 5,743.87 | 5,743.26 | 5,743.42 | 240,597.1K |
| 11:20 | 5,744.10 | 5,745.01 | 5,744.10 | 5,744.33 | 136,644.9K |
| 11:21 | 5,744.89 | 5,746.88 | 5,744.43 | 5,746.73 | 187,129.2K |
| 11:22 | 5,748.16 | 5,749.42 | 5,748.07 | 5,748.89 | 236,223.1K |
| 11:23 | 5,748.90 | 5,750.99 | 5,748.90 | 5,750.30 | 179,150.1K |
| 11:24 | 5,750.20 | 5,751.52 | 5,750.08 | 5,750.37 | 242,196.9K |
| 11:25 | 5,750.54 | 5,752.71 | 5,750.54 | 5,751.13 | 370,907.6K |
| 11:26 | 5,751.37 | 5,751.37 | 5,745.44 | 5,745.70 | 197,363.6K |
| 11:27 | 5,745.40 | 5,745.40 | 5,743.92 | 5,743.92 | 177,991.4K |
| 11:28 | 5,744.70 | 5,744.70 | 5,742.62 | 5,742.62 | 85,764.3K |
| 11:29 | 5,742.08 | 5,742.08 | 5,737.72 | 5,738.14 | 167,554.6K |
| 11:30 | 5,737.90 | 5,739.16 | 5,737.90 | 5,738.77 | 83,634.2K |
| 11:31 | 5,738.11 | 5,739.78 | 5,738.11 | 5,739.41 | 93,406.0K |
| 11:32 | 5,738.70 | 5,739.58 | 5,736.30 | 5,736.36 | 84,051.0K |
| 11:33 | 5,736.30 | 5,736.30 | 5,734.36 | 5,734.36 | 143,831.5K |
| 11:34 | 5,734.55 | 5,734.55 | 5,733.39 | 5,734.16 | 141,099.0K |
| 11:35 | 5,734.28 | 5,734.89 | 5,733.59 | 5,733.59 | 65,737.9K |
| 11:36 | 5,733.13 | 5,733.37 | 5,732.02 | 5,733.37 | 101,155.2K |
| 11:37 | 5,733.62 | 5,735.62 | 5,733.62 | 5,735.62 | 104,718.0K |
| 11:38 | 5,736.32 | 5,738.94 | 5,736.32 | 5,737.75 | 49,241.1K |
| 11:39 | 5,737.87 | 5,738.55 | 5,737.28 | 5,737.76 | 53,395.6K |
| 11:40 | 5,737.80 | 5,737.80 | 5,737.11 | 5,737.65 | 44,574.0K |
| 11:41 | 5,737.42 | 5,737.95 | 5,737.12 | 5,737.27 | 43,114.5K |
| 11:42 | 5,737.08 | 5,737.55 | 5,736.97 | 5,737.55 | 50,769.4K |
| 11:43 | 5,737.01 | 5,737.01 | 5,735.52 | 5,735.52 | 45,588.6K |
| 11:44 | 5,735.84 | 5,735.84 | 5,733.30 | 5,733.30 | 55,405.0K |
| 11:45 | 5,732.19 | 5,732.58 | 5,727.78 | 5,727.78 | 204,833.9K |
| 11:46 | 5,725.91 | 5,726.99 | 5,723.11 | 5,723.11 | 233,188.8K |
| 11:47 | 5,722.39 | 5,722.88 | 5,721.40 | 5,722.88 | 214,040.0K |
| 11:48 | 5,723.96 | 5,724.16 | 5,721.15 | 5,721.28 | 176,039.3K |
| 11:49 | 5,720.68 | 5,720.68 | 5,716.84 | 5,716.84 | 142,648.5K |
| 11:50 | 5,716.14 | 5,718.08 | 5,716.14 | 5,718.08 | 155,012.3K |
| 11:51 | 5,717.96 | 5,720.67 | 5,717.96 | 5,720.67 | 195,354.1K |
| 11:52 | 5,720.35 | 5,723.09 | 5,720.35 | 5,723.09 | 73,134.0K |
| 11:53 | 5,722.69 | 5,722.69 | 5,720.73 | 5,720.81 | 64,095.7K |
| 11:54 | 5,720.88 | 5,720.88 | 5,718.92 | 5,718.92 | 59,060.8K |
| 11:55 | 5,719.37 | 5,719.37 | 5,716.90 | 5,716.90 | 116,619.3K |
| 11:56 | 5,715.72 | 5,716.48 | 5,705.92 | 5,705.92 | 347,673.4K |
| 11:57 | 5,706.14 | 5,706.14 | 5,702.97 | 5,703.35 | 354,850.6K |
| 11:58 | 5,703.61 | 5,704.63 | 5,701.14 | 5,701.14 | 205,181.9K |
| 11:59 | 5,700.39 | 5,700.39 | 5,696.16 | 5,697.48 | 341,506.3K |
| 12:00 | 5,697.59 | 5,703.62 | 5,697.59 | 5,703.62 | 283,608.8K |
| 12:01 | 5,704.98 | 5,706.49 | 5,704.22 | 5,706.49 | 163,649.9K |
| 12:02 | 5,706.60 | 5,706.60 | 5,703.81 | 5,703.82 | 110,114.1K |
| 12:03 | 5,703.83 | 5,704.52 | 5,702.55 | 5,702.84 | 83,761.5K |
| 12:04 | 5,702.57 | 5,702.57 | 5,699.98 | 5,699.98 | 127,301.4K |
| 12:05 | 5,700.04 | 5,700.44 | 5,698.36 | 5,698.61 | 132,688.7K |
| 12:06 | 5,698.15 | 5,701.13 | 5,697.54 | 5,701.13 | 116,069.8K |
| 12:07 | 5,701.68 | 5,704.48 | 5,700.79 | 5,704.48 | 115,621.1K |
| 12:08 | 5,704.54 | 5,706.06 | 5,704.45 | 5,706.02 | 112,408.2K |
| 12:09 | 5,705.92 | 5,706.83 | 5,704.67 | 5,705.31 | 90,667.8K |
| 12:10 | 5,705.18 | 5,705.88 | 5,704.62 | 5,705.20 | 51,152.9K |
| 12:11 | 5,706.01 | 5,708.25 | 5,705.61 | 5,708.25 | 130,471.4K |
| 12:12 | 5,708.39 | 5,709.29 | 5,707.87 | 5,709.06 | 83,182.3K |
| 12:13 | 5,709.41 | 5,709.85 | 5,706.39 | 5,706.39 | 229,901.4K |
| 12:14 | 5,705.13 | 5,708.18 | 5,705.13 | 5,708.18 | 122,795.0K |
| 12:15 | 5,707.00 | 5,707.00 | 5,705.16 | 5,706.19 | 52,117.6K |
| 12:16 | 5,705.76 | 5,705.83 | 5,705.14 | 5,705.14 | 42,339.3K |
| 12:17 | 5,703.58 | 5,703.58 | 5,698.16 | 5,698.16 | 242,593.2K |
| 12:18 | 5,697.67 | 5,698.12 | 5,696.70 | 5,697.36 | 203,786.7K |
| 12:19 | 5,697.72 | 5,698.67 | 5,697.64 | 5,698.32 | 89,793.0K |
| 12:20 | 5,698.75 | 5,699.92 | 5,698.36 | 5,699.92 | 89,939.6K |
| 12:21 | 5,699.72 | 5,704.60 | 5,699.58 | 5,704.60 | 87,760.7K |
| 12:22 | 5,704.31 | 5,704.81 | 5,702.68 | 5,702.68 | 138,947.0K |
| 12:23 | 5,703.88 | 5,707.01 | 5,703.88 | 5,706.99 | 98,654.5K |
| 12:24 | 5,705.79 | 5,707.22 | 5,705.65 | 5,706.49 | 94,465.3K |
| 12:25 | 5,707.05 | 5,708.32 | 5,706.58 | 5,708.31 | 56,838.8K |
| 12:26 | 5,707.93 | 5,708.69 | 5,707.58 | 5,708.53 | 108,363.6K |
| 12:27 | 5,708.86 | 5,708.94 | 5,707.36 | 5,707.36 | 89,020.0K |
| 12:28 | 5,706.91 | 5,710.10 | 5,706.48 | 5,710.10 | 135,067.5K |
| 12:29 | 5,710.00 | 5,711.72 | 5,710.00 | 5,711.25 | 49,976.3K |
| 12:30 | 5,711.86 | 5,714.12 | 5,711.71 | 5,714.12 | 97,879.3K |
| 12:31 | 5,714.09 | 5,714.09 | 5,709.51 | 5,709.95 | 105,469.2K |
| 12:32 | 5,707.94 | 5,710.12 | 5,707.94 | 5,709.60 | 96,031.5K |
| 12:33 | 5,708.82 | 5,708.85 | 5,707.37 | 5,708.60 | 159,951.0K |
| 12:34 | 5,709.04 | 5,709.04 | 5,706.61 | 5,706.89 | 69,318.9K |
| 12:35 | 5,707.43 | 5,709.26 | 5,706.93 | 5,708.97 | 66,760.4K |
| 12:36 | 5,710.55 | 5,714.86 | 5,710.24 | 5,714.86 | 161,364.2K |
| 12:37 | 5,714.19 | 5,715.27 | 5,714.19 | 5,715.01 | 41,638.6K |
| 12:38 | 5,716.15 | 5,717.30 | 5,715.57 | 5,716.58 | 69,176.7K |
| 12:39 | 5,717.04 | 5,717.78 | 5,716.25 | 5,716.98 | 81,215.0K |
| 12:40 | 5,716.76 | 5,718.13 | 5,716.64 | 5,716.89 | 133,188.8K |
| 12:41 | 5,717.09 | 5,718.10 | 5,716.36 | 5,717.81 | 140,750.8K |
| 12:42 | 5,718.19 | 5,720.14 | 5,718.19 | 5,719.80 | 124,334.9K |
| 12:43 | 5,719.63 | 5,719.65 | 5,718.75 | 5,719.05 | 77,429.7K |
| 12:44 | 5,719.19 | 5,720.36 | 5,718.83 | 5,719.59 | 55,505.6K |
| 12:45 | 5,719.43 | 5,720.98 | 5,719.43 | 5,720.76 | 40,889.8K |
| 12:46 | 5,721.63 | 5,721.70 | 5,719.65 | 5,720.59 | 136,825.6K |
| 12:47 | 5,719.68 | 5,722.67 | 5,719.68 | 5,722.47 | 90,383.6K |
| 12:48 | 5,721.37 | 5,721.86 | 5,720.52 | 5,721.86 | 69,896.6K |
| 12:49 | 5,721.51 | 5,725.05 | 5,721.51 | 5,724.70 | 116,412.4K |
| 12:50 | 5,724.91 | 5,725.57 | 5,723.92 | 5,724.40 | 91,906.3K |
| 12:51 | 5,725.13 | 5,727.41 | 5,724.61 | 5,726.95 | 91,280.3K |
| 12:52 | 5,726.90 | 5,726.99 | 5,723.30 | 5,724.18 | 83,024.8K |
| 12:53 | 5,725.44 | 5,725.44 | 5,724.29 | 5,725.18 | 59,658.1K |
| 12:54 | 5,725.95 | 5,726.42 | 5,725.19 | 5,725.19 | 104,410.9K |
| 12:55 | 5,725.30 | 5,725.30 | 5,722.01 | 5,722.06 | 69,468.2K |
| 12:56 | 5,721.86 | 5,723.77 | 5,721.35 | 5,723.57 | 130,087.2K |
| 12:57 | 5,723.71 | 5,725.04 | 5,723.25 | 5,723.27 | 84,924.0K |
| 12:58 | 5,723.81 | 5,724.82 | 5,722.77 | 5,722.77 | 154,633.7K |
| 12:59 | 5,723.13 | 5,723.48 | 5,722.30 | 5,722.96 | 76,186.2K |
| 13:00 | 5,722.75 | 5,723.05 | 5,720.86 | 5,720.86 | 56,582.9K |
| 13:01 | 5,720.60 | 5,721.04 | 5,719.86 | 5,719.86 | 92,243.0K |
| 13:02 | 5,719.27 | 5,719.49 | 5,718.66 | 5,718.83 | 89,996.9K |
| 13:03 | 5,718.44 | 5,719.18 | 5,717.47 | 5,718.99 | 79,424.6K |
| 13:04 | 5,719.33 | 5,720.44 | 5,719.04 | 5,720.31 | 74,183.6K |
| 13:05 | 5,720.79 | 5,721.50 | 5,720.36 | 5,721.11 | 46,431.3K |
| 13:06 | 5,720.95 | 5,721.11 | 5,720.19 | 5,721.07 | 87,697.1K |
| 13:07 | 5,721.32 | 5,722.08 | 5,719.89 | 5,719.89 | 68,289.9K |
| 13:08 | 5,719.80 | 5,719.91 | 5,719.07 | 5,719.07 | 64,312.9K |
| 13:09 | 5,719.37 | 5,720.49 | 5,718.73 | 5,720.33 | 51,601.3K |
| 13:10 | 5,720.56 | 5,721.81 | 5,720.20 | 5,721.25 | 41,164.6K |
| 13:11 | 5,721.25 | 5,721.29 | 5,720.74 | 5,721.29 | 26,186.9K |
| 13:12 | 5,720.83 | 5,721.46 | 5,719.82 | 5,720.40 | 62,258.1K |
| 13:13 | 5,720.22 | 5,722.64 | 5,720.22 | 5,722.64 | 53,941.6K |
| 13:14 | 5,722.79 | 5,723.01 | 5,721.58 | 5,721.58 | 49,264.9K |
| 13:15 | 5,721.63 | 5,721.83 | 5,720.88 | 5,721.10 | 29,848.4K |
| 13:16 | 5,720.83 | 5,720.83 | 5,718.44 | 5,718.56 | 59,834.1K |
| 13:17 | 5,718.64 | 5,718.77 | 5,717.87 | 5,718.12 | 43,631.8K |
| 13:18 | 5,718.48 | 5,718.69 | 5,717.97 | 5,718.18 | 28,969.4K |
| 13:19 | 5,717.14 | 5,717.96 | 5,716.79 | 5,717.33 | 40,161.5K |
| 13:20 | 5,717.35 | 5,717.63 | 5,716.62 | 5,717.11 | 50,053.2K |
| 13:21 | 5,717.09 | 5,717.43 | 5,716.79 | 5,717.05 | 21,427.0K |
| 13:22 | 5,717.08 | 5,717.90 | 5,717.05 | 5,717.26 | 41,307.4K |
| 13:23 | 5,717.61 | 5,717.63 | 5,717.21 | 5,717.35 | 42,698.4K |
| 13:24 | 5,717.35 | 5,717.82 | 5,716.89 | 5,716.89 | 28,905.5K |
| 13:25 | 5,716.94 | 5,717.75 | 5,716.80 | 5,717.52 | 35,801.7K |
| 13:26 | 5,718.21 | 5,719.18 | 5,717.91 | 5,718.98 | 35,066.0K |
| 13:27 | 5,719.31 | 5,719.70 | 5,718.93 | 5,719.70 | 24,575.6K |
| 13:28 | 5,719.90 | 5,719.90 | 5,718.65 | 5,719.19 | 32,468.3K |
| 13:29 | 5,719.24 | 5,719.46 | 5,719.00 | 5,719.46 | 22,898.4K |
| 13:30 | 5,719.68 | 5,719.68 | 5,718.88 | 5,719.13 | 21,351.1K |
| 13:31 | 5,718.83 | 5,719.27 | 5,718.46 | 5,719.06 | 24,539.5K |
| 13:32 | 5,719.03 | 5,719.03 | 5,715.15 | 5,715.35 | 55,453.9K |
| 13:33 | 5,715.05 | 5,715.05 | 5,713.71 | 5,714.40 | 56,866.0K |
| 13:34 | 5,714.25 | 5,714.25 | 5,712.50 | 5,712.50 | 105,481.9K |
| 13:35 | 5,711.48 | 5,711.48 | 5,709.45 | 5,709.45 | 177,736.8K |
| 13:36 | 5,709.22 | 5,710.02 | 5,708.93 | 5,709.75 | 108,233.4K |
| 13:37 | 5,710.60 | 5,711.22 | 5,708.37 | 5,708.97 | 90,046.9K |
| 13:38 | 5,709.17 | 5,709.22 | 5,706.15 | 5,707.02 | 201,082.7K |
| 13:39 | 5,706.92 | 5,708.17 | 5,706.92 | 5,708.17 | 43,978.8K |
| 13:40 | 5,707.83 | 5,708.07 | 5,706.37 | 5,706.94 | 50,592.4K |
| 13:41 | 5,705.43 | 5,706.58 | 5,705.38 | 5,706.36 | 67,141.2K |
| 13:42 | 5,707.47 | 5,709.40 | 5,707.47 | 5,708.88 | 70,047.0K |
| 13:43 | 5,708.51 | 5,709.57 | 5,708.32 | 5,708.98 | 91,652.0K |
| 13:44 | 5,708.90 | 5,710.53 | 5,708.78 | 5,710.18 | 83,467.6K |
| 13:45 | 5,710.08 | 5,710.15 | 5,708.33 | 5,708.62 | 209,211.0K |
| 13:46 | 5,709.48 | 5,710.61 | 5,708.54 | 5,710.61 | 65,162.8K |
| 13:47 | 5,711.37 | 5,714.92 | 5,711.37 | 5,714.92 | 57,816.2K |
| 13:48 | 5,715.60 | 5,716.39 | 5,715.23 | 5,716.13 | 75,118.2K |
| 13:49 | 5,715.95 | 5,716.16 | 5,714.59 | 5,715.37 | 30,197.2K |
| 13:50 | 5,715.79 | 5,717.81 | 5,715.49 | 5,717.81 | 101,176.3K |
| 13:51 | 5,717.91 | 5,719.62 | 5,717.91 | 5,718.66 | 61,694.4K |
| 13:52 | 5,717.43 | 5,718.05 | 5,717.06 | 5,717.94 | 65,133.7K |
| 13:53 | 5,717.91 | 5,719.47 | 5,717.91 | 5,719.43 | 55,474.6K |
| 13:54 | 5,720.15 | 5,720.54 | 5,719.66 | 5,720.54 | 35,995.4K |
| 13:55 | 5,720.26 | 5,720.69 | 5,716.12 | 5,716.25 | 63,061.8K |
| 13:56 | 5,716.53 | 5,717.58 | 5,716.17 | 5,717.49 | 25,887.3K |
| 13:57 | 5,718.18 | 5,719.52 | 5,717.88 | 5,718.22 | 29,249.2K |
| 13:58 | 5,717.43 | 5,717.71 | 5,717.26 | 5,717.53 | 21,060.1K |
| 13:59 | 5,717.62 | 5,719.08 | 5,717.58 | 5,719.08 | 20,861.8K |
| 14:00 | 5,718.76 | 5,719.14 | 5,718.22 | 5,718.87 | 32,983.3K |
| 14:01 | 5,718.75 | 5,719.34 | 5,718.49 | 5,718.79 | 25,341.8K |
| 14:02 | 5,719.24 | 5,720.54 | 5,719.24 | 5,719.62 | 53,456.0K |
| 14:03 | 5,719.14 | 5,719.77 | 5,718.84 | 5,718.84 | 53,691.5K |
| 14:04 | 5,718.46 | 5,718.48 | 5,716.44 | 5,716.44 | 54,225.5K |
| 14:05 | 5,716.27 | 5,716.51 | 5,715.72 | 5,715.78 | 46,829.2K |
| 14:06 | 5,715.71 | 5,716.24 | 5,714.70 | 5,714.70 | 62,819.4K |
| 14:07 | 5,714.00 | 5,714.21 | 5,712.77 | 5,713.04 | 34,612.8K |
| 14:08 | 5,712.91 | 5,713.76 | 5,712.07 | 5,713.76 | 24,145.8K |
| 14:09 | 5,713.69 | 5,713.69 | 5,712.80 | 5,713.24 | 19,897.5K |
| 14:10 | 5,712.58 | 5,714.11 | 5,712.23 | 5,714.11 | 29,005.1K |
| 14:11 | 5,714.38 | 5,717.26 | 5,714.38 | 5,717.26 | 52,376.0K |
| 14:12 | 5,718.38 | 5,721.39 | 5,718.07 | 5,721.19 | 167,813.8K |
| 14:13 | 5,722.48 | 5,723.27 | 5,722.48 | 5,722.57 | 82,809.4K |
| 14:14 | 5,722.97 | 5,724.01 | 5,722.10 | 5,724.01 | 86,266.9K |
| 14:15 | 5,723.69 | 5,725.71 | 5,723.47 | 5,725.71 | 86,995.8K |
| 14:16 | 5,725.89 | 5,726.47 | 5,725.75 | 5,726.47 | 73,308.6K |
| 14:17 | 5,727.32 | 5,729.94 | 5,727.20 | 5,727.49 | 427,845.2K |
| 14:18 | 5,727.49 | 5,729.42 | 5,727.49 | 5,729.42 | 172,218.8K |
| 14:19 | 5,730.79 | 5,731.54 | 5,727.26 | 5,728.15 | 195,987.5K |
| 14:20 | 5,728.15 | 5,728.15 | 5,724.66 | 5,724.66 | 68,128.5K |
| 14:21 | 5,725.63 | 5,726.76 | 5,725.41 | 5,726.76 | 45,279.6K |
| 14:22 | 5,726.90 | 5,728.66 | 5,726.41 | 5,728.28 | 45,602.1K |
| 14:23 | 5,728.56 | 5,730.01 | 5,728.18 | 5,730.01 | 56,500.8K |
| 14:24 | 5,730.34 | 5,731.37 | 5,730.24 | 5,731.31 | 78,034.4K |
| 14:25 | 5,731.53 | 5,732.00 | 5,730.50 | 5,731.39 | 151,580.8K |
| 14:26 | 5,731.93 | 5,732.67 | 5,731.27 | 5,731.86 | 56,637.9K |
| 14:27 | 5,731.92 | 5,732.10 | 5,731.73 | 5,732.10 | 26,799.9K |
| 14:28 | 5,731.98 | 5,733.53 | 5,731.98 | 5,732.65 | 104,191.3K |
| 14:29 | 5,732.99 | 5,733.50 | 5,732.86 | 5,732.98 | 32,988.4K |
| 14:30 | 5,733.23 | 5,733.58 | 5,732.20 | 5,732.30 | 79,225.8K |
| 14:31 | 5,731.16 | 5,731.30 | 5,729.79 | 5,730.32 | 40,970.8K |
| 14:32 | 5,730.22 | 5,730.22 | 5,727.35 | 5,727.35 | 36,005.0K |
| 14:33 | 5,727.09 | 5,727.09 | 5,726.09 | 5,726.28 | 71,834.4K |
| 14:34 | 5,726.01 | 5,726.06 | 5,724.88 | 5,725.16 | 23,364.8K |
| 14:35 | 5,725.31 | 5,725.73 | 5,724.22 | 5,725.08 | 64,227.8K |
| 14:36 | 5,725.23 | 5,727.47 | 5,725.07 | 5,727.14 | 56,719.4K |
| 14:37 | 5,727.89 | 5,728.14 | 5,727.31 | 5,728.14 | 36,240.3K |
| 14:38 | 5,728.87 | 5,728.87 | 5,728.16 | 5,728.16 | 50,444.2K |
| 14:39 | 5,727.99 | 5,728.42 | 5,727.48 | 5,728.42 | 24,777.0K |
| 14:40 | 5,728.12 | 5,728.40 | 5,727.14 | 5,727.15 | 14,991.1K |
| 14:41 | 5,727.54 | 5,727.93 | 5,727.13 | 5,727.55 | 18,561.7K |
| 14:42 | 5,727.78 | 5,728.95 | 5,727.77 | 5,728.57 | 29,935.7K |
| 14:43 | 5,728.69 | 5,728.95 | 5,727.84 | 5,728.43 | 49,663.2K |
| 14:44 | 5,729.25 | 5,729.25 | 5,728.55 | 5,728.59 | 32,454.5K |
| 14:45 | 5,728.28 | 5,730.74 | 5,728.28 | 5,729.55 | 44,912.4K |
| 14:46 | 5,730.80 | 5,733.85 | 5,730.45 | 5,733.73 | 138,526.9K |
| 14:47 | 5,734.05 | 5,734.36 | 5,732.85 | 5,732.88 | 122,053.2K |
| 14:48 | 5,732.89 | 5,733.32 | 5,732.05 | 5,732.58 | 65,885.7K |
| 14:49 | 5,733.03 | 5,733.03 | 5,731.20 | 5,732.75 | 52,652.2K |
| 14:50 | 5,731.73 | 5,732.49 | 5,731.71 | 5,731.77 | 35,195.4K |
| 14:51 | 5,732.53 | 5,732.53 | 5,729.99 | 5,729.99 | 46,181.8K |
| 14:52 | 5,729.94 | 5,730.31 | 5,729.36 | 5,729.84 | 67,331.8K |
| 14:53 | 5,730.11 | 5,730.49 | 5,729.22 | 5,729.44 | 34,666.0K |
| 14:54 | 5,728.68 | 5,728.68 | 5,727.31 | 5,728.01 | 40,434.3K |
| 14:55 | 5,728.37 | 5,729.77 | 5,728.37 | 5,729.77 | 53,405.8K |
| 14:56 | 5,729.75 | 5,729.75 | 5,727.97 | 5,728.21 | 59,419.7K |
| 14:57 | 5,727.94 | 5,728.13 | 5,727.30 | 5,727.74 | 28,157.1K |
| 14:58 | 5,727.82 | 5,728.22 | 5,727.28 | 5,728.16 | 41,266.4K |
| 14:59 | 5,727.83 | 5,729.04 | 5,727.80 | 5,728.83 | 16,871.6K |
| 15:00 | 5,728.27 | 5,729.00 | 5,727.68 | 5,728.70 | 44,763.6K |
| 15:01 | 5,729.06 | 5,729.84 | 5,728.29 | 5,729.84 | 51,288.9K |
| 15:02 | 5,730.41 | 5,732.64 | 5,730.41 | 5,732.52 | 65,136.4K |
| 15:03 | 5,732.66 | 5,733.04 | 5,732.05 | 5,732.63 | 60,207.2K |
| 15:04 | 5,733.30 | 5,733.85 | 5,731.07 | 5,731.07 | 44,887.4K |
| 15:05 | 5,730.88 | 5,731.36 | 5,730.40 | 5,731.36 | 59,544.3K |
| 15:06 | 5,731.48 | 5,731.48 | 5,730.04 | 5,730.32 | 59,947.1K |
| 15:07 | 5,730.47 | 5,730.47 | 5,727.10 | 5,727.20 | 112,494.7K |
| 15:08 | 5,727.15 | 5,727.15 | 5,724.72 | 5,724.77 | 75,030.8K |
| 15:09 | 5,723.81 | 5,723.81 | 5,722.16 | 5,722.62 | 113,476.0K |
| 15:10 | 5,721.89 | 5,725.52 | 5,721.84 | 5,725.45 | 78,424.9K |
| 15:11 | 5,725.15 | 5,725.37 | 5,724.74 | 5,725.37 | 31,528.7K |
| 15:12 | 5,725.03 | 5,725.33 | 5,724.79 | 5,725.29 | 36,170.3K |
| 15:13 | 5,725.71 | 5,725.80 | 5,724.62 | 5,724.62 | 39,675.9K |
| 15:14 | 5,724.64 | 5,725.53 | 5,724.38 | 5,725.53 | 28,795.1K |
| 15:15 | 5,724.98 | 5,725.66 | 5,724.98 | 5,725.50 | 18,330.2K |
| 15:16 | 5,725.53 | 5,727.46 | 5,725.27 | 5,727.46 | 82,371.6K |
| 15:17 | 5,728.75 | 5,729.82 | 5,728.75 | 5,729.82 | 45,453.0K |
| 15:18 | 5,729.63 | 5,731.07 | 5,728.83 | 5,730.83 | 53,451.7K |
| 15:19 | 5,731.27 | 5,733.11 | 5,730.86 | 5,732.67 | 37,735.2K |
| 15:20 | 5,733.39 | 5,733.39 | 5,730.18 | 5,730.18 | 54,958.8K |
| 15:21 | 5,729.97 | 5,730.09 | 5,729.33 | 5,729.92 | 23,243.2K |
| 15:22 | 5,729.65 | 5,731.37 | 5,729.65 | 5,731.08 | 36,940.6K |
| 15:23 | 5,731.16 | 5,731.16 | 5,728.97 | 5,729.07 | 44,506.3K |
| 15:24 | 5,728.76 | 5,728.80 | 5,726.26 | 5,726.26 | 39,052.6K |
| 15:25 | 5,726.15 | 5,726.78 | 5,723.86 | 5,724.15 | 77,624.4K |
| 15:26 | 5,723.34 | 5,723.34 | 5,722.16 | 5,722.36 | 51,259.4K |
| 15:27 | 5,722.15 | 5,722.39 | 5,720.73 | 5,720.73 | 58,165.3K |
| 15:28 | 5,720.20 | 5,720.20 | 5,717.09 | 5,717.09 | 117,161.2K |
| 15:29 | 5,717.41 | 5,718.94 | 5,717.41 | 5,718.59 | 54,047.9K |
| 15:30 | 5,718.74 | 5,720.18 | 5,717.61 | 5,717.61 | 88,265.1K |
| 15:31 | 5,716.69 | 5,716.88 | 5,715.94 | 5,716.03 | 77,355.9K |
| 15:32 | 5,715.05 | 5,716.22 | 5,715.05 | 5,716.14 | 82,274.8K |
| 15:33 | 5,715.53 | 5,716.12 | 5,713.32 | 5,713.32 | 155,984.8K |
| 15:34 | 5,713.44 | 5,713.44 | 5,709.90 | 5,709.90 | 139,222.0K |
| 15:35 | 5,709.73 | 5,710.79 | 5,709.72 | 5,710.39 | 64,621.3K |
| 15:36 | 5,710.20 | 5,711.15 | 5,709.98 | 5,710.59 | 67,551.2K |
| 15:37 | 5,710.66 | 5,713.29 | 5,710.66 | 5,713.29 | 39,685.4K |
| 15:38 | 5,713.27 | 5,714.55 | 5,712.72 | 5,712.95 | 141,278.1K |
| 15:39 | 5,713.01 | 5,713.61 | 5,712.59 | 5,712.59 | 27,741.8K |
| 15:40 | 5,712.98 | 5,713.25 | 5,712.06 | 5,712.62 | 32,948.4K |
| 15:41 | 5,711.64 | 5,711.64 | 5,707.91 | 5,708.24 | 98,005.1K |
| 15:42 | 5,708.72 | 5,711.25 | 5,708.21 | 5,709.69 | 92,419.9K |
| 15:43 | 5,709.59 | 5,710.36 | 5,707.87 | 5,708.11 | 58,534.1K |
| 15:44 | 5,708.04 | 5,708.04 | 5,706.09 | 5,706.67 | 111,547.8K |
| 15:45 | 5,705.58 | 5,705.79 | 5,694.88 | 5,694.88 | 438,308.4K |
| 15:46 | 5,693.52 | 5,693.52 | 5,690.72 | 5,693.33 | 298,962.3K |
| 15:47 | 5,693.80 | 5,695.41 | 5,693.80 | 5,695.08 | 129,898.0K |
| 15:48 | 5,695.75 | 5,695.81 | 5,693.13 | 5,693.13 | 140,505.0K |
| 15:49 | 5,693.08 | 5,695.48 | 5,693.05 | 5,695.07 | 110,541.7K |
| 15:50 | 5,696.11 | 5,696.26 | 5,692.54 | 5,693.37 | 112,091.6K |
| 15:51 | 5,691.70 | 5,691.70 | 5,687.87 | 5,687.87 | 252,038.4K |
| 15:52 | 5,689.60 | 5,690.75 | 5,688.58 | 5,688.58 | 189,263.6K |
| 15:53 | 5,688.73 | 5,690.26 | 5,688.73 | 5,689.09 | 223,870.7K |
| 15:54 | 5,688.78 | 5,690.39 | 5,688.65 | 5,689.69 | 102,996.6K |
| 15:55 | 5,688.91 | 5,691.76 | 5,688.89 | 5,690.24 | 151,089.4K |
| 15:56 | 5,690.34 | 5,690.84 | 5,687.29 | 5,687.36 | 249,863.6K |
| 15:57 | 5,686.95 | 5,686.95 | 5,684.85 | 5,684.85 | 90,252.9K |
| 15:58 | 5,683.78 | 5,683.82 | 5,679.42 | 5,679.42 | 206,547.9K |
| 15:59 | 5,679.41 | 5,682.36 | 5,677.56 | 5,682.36 | 203,584.3K |
| 16:00 | 5,679.92 | 5,679.92 | 5,676.20 | 5,677.36 | 347,738.5K |
| 16:01 | 5,676.68 | 5,683.34 | 5,675.75 | 5,683.34 | 272,648.0K |
| 16:02 | 5,685.06 | 5,688.94 | 5,685.06 | 5,688.74 | 196,529.4K |
| 16:03 | 5,687.76 | 5,687.76 | 5,684.26 | 5,685.55 | 79,966.8K |
| 16:04 | 5,685.41 | 5,685.90 | 5,684.29 | 5,684.96 | 81,883.2K |
| 16:05 | 5,684.41 | 5,684.41 | 5,681.21 | 5,682.13 | 212,504.3K |
| 16:06 | 5,682.46 | 5,686.59 | 5,682.18 | 5,686.59 | 87,034.0K |
| 16:07 | 5,686.35 | 5,690.04 | 5,685.90 | 5,690.04 | 72,017.6K |
| 16:08 | 5,690.49 | 5,692.33 | 5,690.49 | 5,691.20 | 102,118.7K |
| 16:09 | 5,691.17 | 5,691.17 | 5,687.51 | 5,687.51 | 63,352.3K |
| 16:10 | 5,686.57 | 5,687.27 | 5,686.22 | 5,687.27 | 64,014.9K |
| 16:11 | 5,686.21 | 5,691.54 | 5,686.21 | 5,691.08 | 85,006.8K |
| 16:12 | 5,691.77 | 5,692.50 | 5,691.33 | 5,691.33 | 69,619.1K |
| 16:13 | 5,691.76 | 5,694.16 | 5,691.76 | 5,694.16 | 107,156.9K |
| 16:14 | 5,694.31 | 5,694.39 | 5,693.39 | 5,693.39 | 64,273.9K |
| 16:15 | 5,693.50 | 5,693.50 | 5,684.67 | 5,684.67 | 121,703.0K |
| 16:16 | 5,684.61 | 5,684.61 | 5,679.38 | 5,679.38 | 137,169.6K |
| 16:17 | 5,678.13 | 5,679.39 | 5,677.09 | 5,677.41 | 239,427.0K |
| 16:18 | 5,677.77 | 5,677.77 | 5,674.08 | 5,675.48 | 334,854.1K |
| 16:19 | 5,676.27 | 5,680.65 | 5,675.80 | 5,680.65 | 170,569.9K |
| 16:20 | 5,679.47 | 5,679.47 | 5,672.62 | 5,674.17 | 221,676.5K |
| 16:21 | 5,673.50 | 5,673.50 | 5,669.54 | 5,669.54 | 216,090.8K |
| 16:22 | 5,668.78 | 5,670.50 | 5,668.28 | 5,670.50 | 112,492.5K |
| 16:23 | 5,669.89 | 5,671.65 | 5,668.92 | 5,671.65 | 173,834.5K |
| 16:24 | 5,669.92 | 5,670.15 | 5,667.02 | 5,668.31 | 159,876.9K |
| 16:25 | 5,667.80 | 5,669.93 | 5,667.80 | 5,669.41 | 164,715.8K |
| 16:26 | 5,667.70 | 5,667.70 | 5,665.61 | 5,665.61 | 97,416.7K |
| 16:27 | 5,666.40 | 5,667.78 | 5,665.56 | 5,666.90 | 116,553.1K |
| 16:28 | 5,666.52 | 5,671.69 | 5,666.52 | 5,671.69 | 101,709.7K |
| 16:29 | 5,671.99 | 5,672.39 | 5,670.47 | 5,670.65 | 122,755.3K |
| 16:30 | 5,668.96 | 5,669.04 | 5,667.35 | 5,667.59 | 66,424.5K |
| 16:31 | 5,667.12 | 5,667.12 | 5,661.16 | 5,661.22 | 122,629.2K |
| 16:32 | 5,661.18 | 5,664.07 | 5,660.36 | 5,664.07 | 95,307.1K |
| 16:33 | 5,663.83 | 5,667.94 | 5,663.83 | 5,667.12 | 124,895.8K |
| 16:34 | 5,667.48 | 5,670.87 | 5,667.28 | 5,670.87 | 64,314.6K |
| 16:35 | 5,671.46 | 5,675.19 | 5,671.46 | 5,675.08 | 101,625.9K |
| 16:36 | 5,675.57 | 5,676.17 | 5,669.82 | 5,670.23 | 143,183.1K |
| 16:37 | 5,670.38 | 5,673.36 | 5,670.38 | 5,673.20 | 71,001.3K |
| 16:38 | 5,672.67 | 5,674.39 | 5,672.67 | 5,673.57 | 51,684.0K |
| 16:39 | 5,673.53 | 5,676.12 | 5,673.48 | 5,675.70 | 70,118.9K |
| 16:40 | 5,673.95 | 5,674.25 | 5,669.54 | 5,669.86 | 78,724.1K |
| 16:41 | 5,669.78 | 5,674.63 | 5,669.78 | 5,674.09 | 64,534.1K |
| 16:42 | 5,673.95 | 5,674.40 | 5,673.57 | 5,674.10 | 64,059.6K |
| 16:43 | 5,673.97 | 5,674.92 | 5,672.50 | 5,674.88 | 77,813.7K |
| 16:44 | 5,675.57 | 5,677.15 | 5,675.57 | 5,676.39 | 49,737.6K |
| 16:45 | 5,676.35 | 5,676.61 | 5,674.11 | 5,674.14 | 45,174.4K |
| 16:46 | 5,673.88 | 5,674.26 | 5,673.70 | 5,674.26 | 44,078.4K |
| 16:47 | 5,674.04 | 5,675.45 | 5,671.86 | 5,672.28 | 56,956.1K |
| 16:48 | 5,671.49 | 5,671.90 | 5,665.05 | 5,665.35 | 244,840.1K |
| 16:49 | 5,664.69 | 5,668.92 | 5,663.62 | 5,668.92 | 261,544.8K |
| 16:50 | 5,667.92 | 5,668.27 | 5,666.25 | 5,666.25 | 99,235.4K |
| 16:51 | 5,664.81 | 5,664.81 | 5,662.63 | 5,662.80 | 197,668.3K |
| 16:52 | 5,663.25 | 5,663.40 | 5,659.50 | 5,660.22 | 178,224.8K |
| 16:53 | 5,658.25 | 5,664.01 | 5,657.75 | 5,664.01 | 145,160.5K |
| 16:54 | 5,665.41 | 5,669.25 | 5,665.41 | 5,667.99 | 109,158.5K |
| 16:55 | 5,666.30 | 5,669.55 | 5,666.30 | 5,669.55 | 86,865.7K |
| 16:56 | 5,669.38 | 5,669.38 | 5,667.09 | 5,667.55 | 50,759.6K |
| 16:57 | 5,667.31 | 5,670.54 | 5,667.31 | 5,670.54 | 65,999.1K |
| 16:58 | 5,670.68 | 5,670.68 | 5,666.94 | 5,666.94 | 39,605.3K |
| 16:59 | 5,666.27 | 5,666.76 | 5,665.70 | 5,666.66 | 34,624.3K |
| 17:00 | 5,664.59 | 5,667.45 | 5,664.10 | 5,667.39 | 51,234.4K |
| 17:01 | 5,667.88 | 5,672.17 | 5,667.88 | 5,672.04 | 59,387.7K |
| 17:02 | 5,673.96 | 5,676.96 | 5,673.96 | 5,676.40 | 117,491.3K |
| 17:03 | 5,676.49 | 5,678.35 | 5,675.98 | 5,676.92 | 79,396.1K |
| 17:04 | 5,678.49 | 5,678.49 | 5,675.39 | 5,675.62 | 82,559.1K |
| 17:05 | 5,674.52 | 5,674.58 | 5,672.04 | 5,674.05 | 48,632.1K |
| 17:06 | 5,674.97 | 5,674.97 | 5,672.91 | 5,672.91 | 39,081.3K |
| 17:07 | 5,673.11 | 5,673.11 | 5,670.68 | 5,671.70 | 35,936.6K |
| 17:08 | 5,672.39 | 5,673.45 | 5,671.97 | 5,673.37 | 20,270.3K |
| 17:09 | 5,673.52 | 5,673.79 | 5,672.18 | 5,673.36 | 31,438.5K |
| 17:10 | 5,673.43 | 5,673.43 | 5,671.15 | 5,671.59 | 48,182.9K |
| 17:11 | 5,670.42 | 5,670.89 | 5,668.34 | 5,668.34 | 65,743.4K |
| 17:12 | 5,668.44 | 5,668.61 | 5,665.40 | 5,665.40 | 105,596.1K |
| 17:13 | 5,664.62 | 5,664.62 | 5,659.84 | 5,660.35 | 168,763.6K |
| 17:14 | 5,660.78 | 5,661.70 | 5,660.49 | 5,661.25 | 120,320.5K |
| 17:15 | 5,661.58 | 5,662.35 | 5,661.32 | 5,661.88 | 72,003.0K |
| 17:16 | 5,661.88 | 5,661.88 | 5,652.96 | 5,653.37 | 281,003.0K |
| 17:17 | 5,652.85 | 5,656.39 | 5,652.11 | 5,656.39 | 121,765.4K |
| 17:18 | 5,654.19 | 5,655.27 | 5,653.66 | 5,654.27 | 266,307.1K |
| 17:19 | 5,654.39 | 5,660.48 | 5,654.39 | 5,659.68 | 114,617.4K |
| 17:20 | 5,660.21 | 5,660.21 | 5,655.78 | 5,655.78 | 108,802.6K |
| 17:21 | 5,656.15 | 5,658.21 | 5,655.13 | 5,656.00 | 63,764.0K |
| 17:22 | 5,656.48 | 5,656.65 | 5,654.26 | 5,655.20 | 73,037.7K |
| 17:23 | 5,654.45 | 5,655.36 | 5,651.09 | 5,651.42 | 70,949.1K |
| 17:24 | 5,650.37 | 5,650.38 | 5,646.54 | 5,646.54 | 111,188.8K |
| 17:25 | 5,647.47 | 5,649.54 | 5,647.12 | 5,648.27 | 157,336.7K |
| 17:26 | 5,647.60 | 5,649.12 | 5,647.50 | 5,648.61 | 72,494.3K |
| 17:27 | 5,649.27 | 5,652.65 | 5,649.27 | 5,652.31 | 84,478.7K |
| 17:28 | 5,653.33 | 5,655.40 | 5,653.33 | 5,655.25 | 38,847.2K |
| 17:29 | 5,654.90 | 5,655.70 | 5,653.20 | 5,653.30 | 61,529.6K |
| 17:30 | 5,652.51 | 5,652.51 | 5,649.48 | 5,649.48 | 89,689.6K |
| 17:31 | 5,649.76 | 5,649.76 | 5,647.44 | 5,647.77 | 118,402.8K |
| 17:32 | 5,647.09 | 5,647.78 | 5,646.30 | 5,647.13 | 118,660.0K |
| 17:33 | 5,647.62 | 5,653.00 | 5,647.62 | 5,652.44 | 97,156.6K |
| 17:34 | 5,652.86 | 5,652.91 | 5,650.88 | 5,650.88 | 89,983.9K |
| 17:35 | 5,651.01 | 5,651.47 | 5,650.48 | 5,650.81 | 58,213.1K |
| 17:36 | 5,650.33 | 5,650.33 | 5,648.31 | 5,648.62 | 141,907.6K |
| 17:37 | 5,648.46 | 5,648.98 | 5,647.20 | 5,647.37 | 70,385.7K |
| 17:38 | 5,646.29 | 5,646.64 | 5,641.50 | 5,641.50 | 139,795.4K |
| 17:39 | 5,640.69 | 5,642.02 | 5,638.80 | 5,638.80 | 153,611.7K |
| 17:40 | 5,638.25 | 5,638.25 | 5,637.07 | 5,637.07 | 184,804.0K |
| 17:41 | 5,641.45 | 5,642.90 | 5,640.66 | 5,641.17 | 88,577.7K |
| 17:42 | 5,642.44 | 5,644.61 | 5,642.44 | 5,644.61 | 60,708.6K |
| 17:43 | 5,644.53 | 5,646.33 | 5,643.86 | 5,644.66 | 91,236.9K |
| 17:44 | 5,644.97 | 5,645.71 | 5,644.91 | 5,645.54 | 51,814.0K |
| 17:45 | 5,644.76 | 5,645.55 | 5,643.70 | 5,643.70 | 64,897.3K |
| 17:46 | 5,643.13 | 5,643.44 | 5,641.95 | 5,643.44 | 92,661.9K |
| 17:47 | 5,645.91 | 5,647.20 | 5,645.74 | 5,647.09 | 85,885.6K |
| 17:48 | 5,645.40 | 5,648.17 | 5,645.40 | 5,647.87 | 88,740.9K |
| 17:49 | 5,648.17 | 5,648.17 | 5,645.98 | 5,647.17 | 39,930.2K |
| 17:50 | 5,647.21 | 5,647.38 | 5,644.96 | 5,646.62 | 68,360.1K |
| 17:51 | 5,646.27 | 5,647.83 | 5,646.27 | 5,647.83 | 23,643.0K |
| 17:52 | 5,647.97 | 5,649.88 | 5,647.97 | 5,649.88 | 52,587.9K |
| 17:53 | 5,649.83 | 5,651.03 | 5,649.38 | 5,649.74 | 59,191.1K |
| 17:54 | 5,649.51 | 5,650.64 | 5,649.50 | 5,649.67 | 83,374.9K |
| 17:55 | 5,649.06 | 5,649.06 | 5,644.82 | 5,644.82 | 91,481.5K |
| 17:56 | 5,644.56 | 5,645.88 | 5,644.37 | 5,645.88 | 200,252.8K |
| 17:57 | 5,645.63 | 5,646.13 | 5,645.07 | 5,646.00 | 33,268.5K |
| 17:58 | 5,645.68 | 5,646.37 | 5,645.21 | 5,646.31 | 51,757.5K |
| 17:59 | 5,646.02 | 5,646.88 | 5,645.85 | 5,645.85 | 32,505.7K |
| 18:00 | 5,642.09 | 5,642.41 | 5,640.50 | 5,641.65 | 116,627.6K |
| 18:01 | 5,641.90 | 5,642.82 | 5,641.90 | 5,642.48 | 28,898.5K |
| 18:02 | 5,642.90 | 5,642.90 | 5,640.52 | 5,640.52 | 169,978.8K |
| 18:03 | 5,639.52 | 5,640.45 | 5,638.85 | 5,640.45 | 115,895.4K |
| 18:04 | 5,640.44 | 5,642.27 | 5,639.98 | 5,642.27 | 50,090.0K |
| 18:05 | 5,642.80 | 5,643.24 | 5,641.91 | 5,643.13 | 55,166.9K |
| 18:06 | 5,642.68 | 5,642.87 | 5,638.05 | 5,638.05 | 178,174.1K |
| 18:07 | 5,638.38 | 5,638.38 | 5,633.56 | 5,633.56 | 275,941.9K |
| 18:08 | 5,633.70 | 5,635.72 | 5,633.58 | 5,633.95 | 134,459.9K |
| 18:09 | 5,633.93 | 5,634.03 | 5,632.90 | 5,633.60 | 92,524.5K |
| 18:10 | 5,633.95 | 5,633.95 | 5,631.93 | 5,632.95 | 100,796.8K |
| 18:11 | 5,632.81 | 5,633.87 | 5,632.40 | 5,633.72 | 79,451.0K |
| 18:12 | 5,634.46 | 5,636.87 | 5,633.80 | 5,636.37 | 113,882.5K |
| 18:13 | 5,636.46 | 5,637.22 | 5,636.14 | 5,637.18 | 91,061.4K |
| 18:14 | 5,636.92 | 5,639.02 | 5,636.48 | 5,639.02 | 113,774.8K |
| 18:15 | 5,638.28 | 5,642.36 | 5,638.07 | 5,641.69 | 147,656.1K |
| 18:16 | 5,643.08 | 5,646.47 | 5,643.08 | 5,645.96 | 128,732.4K |
| 18:17 | 5,646.22 | 5,648.37 | 5,646.22 | 5,647.54 | 171,505.0K |
| 18:18 | 5,647.22 | 5,647.49 | 5,646.68 | 5,646.68 | 73,771.6K |
| 18:19 | 5,646.11 | 5,647.89 | 5,646.10 | 5,646.54 | 71,317.0K |
| 18:20 | 5,647.00 | 5,647.52 | 5,646.43 | 5,647.52 | 63,302.9K |
| 18:21 | 5,647.84 | 5,648.67 | 5,647.84 | 5,648.42 | 75,240.4K |
| 18:22 | 5,648.59 | 5,648.59 | 5,647.01 | 5,647.01 | 84,376.6K |
| 18:23 | 5,648.01 | 5,648.01 | 5,644.63 | 5,645.17 | 148,249.9K |
| 18:24 | 5,644.51 | 5,644.51 | 5,642.55 | 5,643.75 | 41,993.5K |
| 18:25 | 5,643.37 | 5,644.42 | 5,643.32 | 5,643.60 | 35,380.3K |
| 18:26 | 5,643.19 | 5,644.89 | 5,642.95 | 5,644.75 | 52,821.8K |
| 18:27 | 5,645.21 | 5,646.57 | 5,644.86 | 5,646.18 | 31,367.3K |
| 18:28 | 5,645.58 | 5,645.76 | 5,641.71 | 5,641.71 | 76,231.5K |
| 18:29 | 5,640.86 | 5,641.32 | 5,640.77 | 5,640.77 | 81,765.3K |
| 18:30 | 5,641.18 | 5,642.14 | 5,640.29 | 5,642.06 | 65,336.6K |
| 18:31 | 5,642.31 | 5,645.37 | 5,641.41 | 5,645.37 | 83,074.3K |
| 18:32 | 5,646.44 | 5,646.58 | 5,645.89 | 5,645.97 | 60,854.5K |
| 18:33 | 5,645.65 | 5,648.60 | 5,645.65 | 5,648.48 | 143,352.8K |
| 18:34 | 5,648.92 | 5,650.49 | 5,648.60 | 5,650.25 | 107,833.7K |
| 18:35 | 5,650.59 | 5,650.62 | 5,648.35 | 5,648.35 | 55,328.6K |
| 18:36 | 5,648.11 | 5,649.67 | 5,646.99 | 5,647.60 | 72,396.9K |
| 18:37 | 5,648.31 | 5,649.20 | 5,647.97 | 5,648.95 | 148,023.6K |
| 18:38 | 5,648.82 | 5,649.82 | 5,648.82 | 5,649.30 | 62,047.4K |
| 18:39 | 5,648.57 | 5,649.82 | 5,646.95 | 5,646.95 | 138,075.1K |
| 18:40 | 5,647.33 | 5,647.33 | 5,647.33 | 5,647.33 | 3,273.8K |
| 18:51 | 5,649.83 | 5,649.83 | 5,649.83 | 5,649.83 | 349,986.8K |