4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5,651.87 | 5,652.78 | 5,651.41 | 5,652.48 | 86,523.5K |
| 09:56 | 5,652.35 | 5,654.42 | 5,652.27 | 5,654.42 | 54,141.9K |
| 09:57 | 5,654.55 | 5,656.28 | 5,654.03 | 5,656.28 | 27,742.4K |
| 09:58 | 5,655.99 | 5,658.99 | 5,655.99 | 5,658.53 | 52,139.8K |
| 09:59 | 5,657.00 | 5,658.36 | 5,656.65 | 5,658.36 | 41,103.3K |
| 10:00 | 5,659.10 | 5,659.10 | 5,653.02 | 5,654.69 | 133,735.5K |
| 10:01 | 5,654.52 | 5,654.52 | 5,650.22 | 5,650.22 | 55,422.1K |
| 10:02 | 5,650.71 | 5,650.71 | 5,643.66 | 5,644.89 | 184,037.4K |
| 10:03 | 5,645.46 | 5,649.16 | 5,645.29 | 5,645.55 | 185,379.4K |
| 10:04 | 5,644.86 | 5,646.70 | 5,641.06 | 5,646.70 | 130,040.2K |
| 10:05 | 5,646.45 | 5,646.45 | 5,643.65 | 5,645.09 | 61,459.3K |
| 10:06 | 5,644.97 | 5,645.10 | 5,641.94 | 5,641.94 | 72,299.8K |
| 10:07 | 5,643.37 | 5,648.80 | 5,642.57 | 5,648.75 | 85,183.3K |
| 10:08 | 5,649.75 | 5,652.19 | 5,649.66 | 5,652.19 | 94,535.6K |
| 10:09 | 5,652.59 | 5,658.23 | 5,651.66 | 5,657.40 | 212,581.3K |
| 10:10 | 5,656.03 | 5,657.73 | 5,655.06 | 5,656.91 | 114,807.1K |
| 10:11 | 5,656.94 | 5,656.94 | 5,651.48 | 5,651.48 | 68,486.6K |
| 10:12 | 5,651.25 | 5,657.65 | 5,651.25 | 5,655.93 | 162,217.1K |
| 10:13 | 5,654.93 | 5,656.01 | 5,653.48 | 5,656.01 | 35,878.5K |
| 10:14 | 5,656.24 | 5,656.24 | 5,654.37 | 5,654.37 | 52,948.5K |
| 10:15 | 5,649.65 | 5,650.64 | 5,649.29 | 5,650.51 | 123,304.6K |
| 10:16 | 5,650.47 | 5,651.78 | 5,650.47 | 5,651.35 | 56,210.6K |
| 10:17 | 5,651.74 | 5,653.98 | 5,651.44 | 5,653.98 | 46,299.5K |
| 10:18 | 5,653.77 | 5,654.12 | 5,652.16 | 5,652.83 | 91,295.8K |
| 10:19 | 5,652.82 | 5,655.09 | 5,652.36 | 5,655.09 | 66,201.4K |
| 10:20 | 5,655.64 | 5,657.43 | 5,655.64 | 5,657.18 | 183,480.0K |
| 10:21 | 5,659.24 | 5,659.48 | 5,656.50 | 5,658.53 | 191,630.1K |
| 10:22 | 5,658.41 | 5,659.20 | 5,657.86 | 5,658.02 | 39,043.2K |
| 10:23 | 5,657.90 | 5,658.94 | 5,656.50 | 5,656.50 | 65,412.1K |
| 10:24 | 5,656.34 | 5,656.63 | 5,655.28 | 5,655.28 | 76,393.2K |
| 10:25 | 5,655.04 | 5,655.56 | 5,654.04 | 5,654.04 | 54,446.9K |
| 10:26 | 5,654.00 | 5,654.22 | 5,652.67 | 5,652.67 | 65,540.8K |
| 10:27 | 5,652.35 | 5,652.43 | 5,646.60 | 5,646.60 | 91,726.6K |
| 10:28 | 5,646.87 | 5,647.71 | 5,646.44 | 5,647.27 | 61,273.8K |
| 10:29 | 5,647.40 | 5,647.51 | 5,646.62 | 5,646.86 | 36,059.8K |
| 10:30 | 5,646.82 | 5,649.02 | 5,646.82 | 5,649.02 | 62,470.9K |
| 10:31 | 5,648.81 | 5,649.25 | 5,648.81 | 5,649.05 | 28,543.4K |
| 10:32 | 5,649.90 | 5,653.37 | 5,649.90 | 5,653.19 | 76,406.0K |
| 10:33 | 5,653.79 | 5,653.79 | 5,652.47 | 5,653.21 | 40,121.8K |
| 10:34 | 5,650.28 | 5,652.38 | 5,650.03 | 5,651.50 | 41,817.9K |
| 10:35 | 5,651.97 | 5,651.98 | 5,651.39 | 5,651.39 | 28,531.6K |
| 10:36 | 5,650.06 | 5,651.78 | 5,648.45 | 5,651.69 | 76,517.5K |
| 10:37 | 5,651.07 | 5,651.16 | 5,646.96 | 5,646.96 | 52,776.4K |
| 10:38 | 5,647.35 | 5,647.70 | 5,645.46 | 5,647.70 | 73,938.0K |
| 10:39 | 5,647.39 | 5,647.39 | 5,644.78 | 5,644.78 | 29,911.2K |
| 10:40 | 5,645.15 | 5,645.37 | 5,644.92 | 5,645.07 | 19,707.1K |
| 10:41 | 5,645.46 | 5,646.08 | 5,645.00 | 5,646.08 | 31,447.3K |
| 10:42 | 5,646.64 | 5,648.65 | 5,646.64 | 5,648.43 | 31,252.5K |
| 10:43 | 5,648.34 | 5,648.44 | 5,647.36 | 5,648.44 | 23,813.4K |
| 10:44 | 5,648.76 | 5,651.40 | 5,648.33 | 5,648.33 | 51,516.7K |
| 10:45 | 5,648.34 | 5,651.03 | 5,648.34 | 5,651.03 | 69,761.3K |
| 10:46 | 5,650.05 | 5,650.18 | 5,647.05 | 5,647.33 | 37,355.4K |
| 10:47 | 5,647.30 | 5,647.30 | 5,643.62 | 5,644.68 | 100,719.6K |
| 10:48 | 5,644.89 | 5,647.26 | 5,644.85 | 5,647.26 | 17,100.0K |
| 10:49 | 5,646.91 | 5,648.34 | 5,646.91 | 5,647.98 | 10,247.9K |
| 10:50 | 5,648.25 | 5,648.70 | 5,644.73 | 5,645.29 | 36,157.6K |
| 10:51 | 5,645.32 | 5,645.37 | 5,641.34 | 5,641.73 | 124,212.0K |
| 10:52 | 5,642.28 | 5,644.27 | 5,642.12 | 5,643.97 | 52,688.8K |
| 10:53 | 5,643.81 | 5,649.05 | 5,643.81 | 5,647.96 | 50,703.7K |
| 10:54 | 5,648.47 | 5,649.07 | 5,647.69 | 5,647.69 | 35,776.9K |
| 10:55 | 5,648.44 | 5,649.73 | 5,648.41 | 5,648.86 | 64,202.9K |
| 10:56 | 5,648.67 | 5,649.12 | 5,648.29 | 5,648.77 | 22,642.1K |
| 10:57 | 5,648.73 | 5,649.10 | 5,648.56 | 5,649.10 | 30,882.8K |
| 10:58 | 5,649.07 | 5,651.89 | 5,649.06 | 5,651.89 | 41,623.9K |
| 10:59 | 5,652.53 | 5,657.29 | 5,652.53 | 5,656.69 | 198,618.3K |
| 11:00 | 5,657.20 | 5,661.72 | 5,657.20 | 5,658.54 | 198,670.0K |
| 11:01 | 5,658.40 | 5,660.52 | 5,658.40 | 5,660.52 | 224,945.4K |
| 11:02 | 5,660.77 | 5,663.68 | 5,660.42 | 5,663.68 | 121,210.8K |
| 11:03 | 5,663.99 | 5,668.48 | 5,663.99 | 5,668.40 | 277,497.9K |
| 11:04 | 5,667.79 | 5,667.89 | 5,666.41 | 5,666.43 | 145,583.7K |
| 11:05 | 5,666.39 | 5,671.13 | 5,666.14 | 5,671.13 | 183,029.8K |
| 11:06 | 5,672.62 | 5,674.06 | 5,669.82 | 5,669.82 | 215,941.5K |
| 11:07 | 5,670.21 | 5,670.54 | 5,668.42 | 5,669.39 | 133,418.5K |
| 11:08 | 5,668.60 | 5,670.28 | 5,667.77 | 5,670.28 | 80,984.8K |
| 11:09 | 5,670.69 | 5,672.13 | 5,670.49 | 5,671.37 | 105,314.8K |
| 11:10 | 5,671.55 | 5,671.55 | 5,668.02 | 5,668.02 | 112,420.1K |
| 11:11 | 5,667.93 | 5,668.23 | 5,667.11 | 5,667.47 | 99,858.1K |
| 11:12 | 5,667.46 | 5,670.41 | 5,665.99 | 5,670.41 | 119,099.2K |
| 11:13 | 5,671.09 | 5,671.90 | 5,669.87 | 5,670.11 | 78,390.2K |
| 11:14 | 5,671.81 | 5,673.51 | 5,671.59 | 5,673.07 | 143,246.7K |
| 11:15 | 5,673.04 | 5,673.04 | 5,669.69 | 5,669.69 | 102,957.1K |
| 11:16 | 5,669.79 | 5,675.93 | 5,669.79 | 5,675.93 | 141,318.2K |
| 11:17 | 5,674.42 | 5,674.42 | 5,671.38 | 5,672.38 | 96,310.7K |
| 11:18 | 5,672.42 | 5,675.00 | 5,672.25 | 5,675.00 | 85,447.5K |
| 11:19 | 5,675.12 | 5,675.12 | 5,672.55 | 5,672.74 | 78,269.9K |
| 11:20 | 5,672.52 | 5,672.52 | 5,666.31 | 5,666.55 | 250,095.1K |
| 11:21 | 5,666.71 | 5,669.64 | 5,666.71 | 5,669.56 | 60,339.0K |
| 11:22 | 5,668.99 | 5,669.37 | 5,668.08 | 5,668.08 | 49,385.7K |
| 11:23 | 5,667.94 | 5,668.50 | 5,666.43 | 5,666.99 | 92,357.1K |
| 11:24 | 5,666.27 | 5,667.17 | 5,665.97 | 5,667.17 | 48,154.8K |
| 11:25 | 5,666.97 | 5,668.46 | 5,666.62 | 5,668.46 | 45,973.3K |
| 11:26 | 5,668.73 | 5,671.09 | 5,668.73 | 5,671.09 | 44,219.4K |
| 11:27 | 5,671.38 | 5,672.12 | 5,669.99 | 5,671.94 | 77,166.9K |
| 11:28 | 5,671.60 | 5,673.40 | 5,671.60 | 5,672.87 | 96,830.1K |
| 11:29 | 5,671.89 | 5,672.21 | 5,670.61 | 5,671.65 | 106,448.2K |
| 11:30 | 5,671.47 | 5,673.02 | 5,671.06 | 5,673.02 | 52,527.1K |
| 11:31 | 5,673.04 | 5,673.21 | 5,671.49 | 5,671.88 | 126,845.3K |
| 11:32 | 5,671.85 | 5,671.98 | 5,670.55 | 5,670.55 | 47,277.9K |
| 11:33 | 5,670.97 | 5,671.67 | 5,669.89 | 5,670.68 | 105,801.0K |
| 11:34 | 5,670.45 | 5,670.57 | 5,667.14 | 5,667.14 | 257,131.1K |
| 11:35 | 5,667.36 | 5,667.82 | 5,665.32 | 5,665.32 | 75,527.7K |
| 11:36 | 5,665.90 | 5,665.99 | 5,663.99 | 5,664.39 | 80,758.9K |
| 11:37 | 5,664.68 | 5,664.68 | 5,662.58 | 5,662.58 | 106,281.5K |
| 11:38 | 5,662.63 | 5,662.96 | 5,661.27 | 5,662.96 | 86,362.2K |
| 11:39 | 5,663.14 | 5,665.00 | 5,663.14 | 5,663.60 | 72,383.2K |
| 11:40 | 5,662.51 | 5,662.67 | 5,661.40 | 5,662.62 | 53,302.2K |
| 11:41 | 5,662.65 | 5,665.28 | 5,662.65 | 5,665.20 | 87,845.5K |
| 11:42 | 5,665.26 | 5,665.94 | 5,664.41 | 5,664.46 | 81,292.7K |
| 11:43 | 5,664.51 | 5,670.21 | 5,664.30 | 5,670.21 | 156,719.1K |
| 11:44 | 5,670.54 | 5,673.36 | 5,670.54 | 5,672.50 | 170,386.3K |
| 11:45 | 5,671.83 | 5,671.83 | 5,668.74 | 5,669.07 | 73,352.1K |
| 11:46 | 5,668.24 | 5,668.53 | 5,667.17 | 5,667.34 | 42,050.9K |
| 11:47 | 5,667.39 | 5,668.21 | 5,665.96 | 5,666.94 | 48,767.6K |
| 11:48 | 5,666.10 | 5,666.64 | 5,665.89 | 5,666.50 | 39,120.7K |
| 11:49 | 5,666.91 | 5,667.54 | 5,666.21 | 5,666.35 | 15,816.4K |
| 11:50 | 5,666.45 | 5,666.93 | 5,665.87 | 5,665.92 | 27,940.7K |
| 11:51 | 5,665.87 | 5,666.07 | 5,663.41 | 5,663.41 | 114,226.7K |
| 11:52 | 5,663.14 | 5,663.14 | 5,661.06 | 5,661.15 | 46,329.9K |
| 11:53 | 5,660.30 | 5,660.42 | 5,657.99 | 5,657.99 | 70,838.6K |
| 11:54 | 5,658.32 | 5,658.48 | 5,657.03 | 5,657.08 | 59,890.3K |
| 11:55 | 5,658.03 | 5,661.77 | 5,658.03 | 5,661.13 | 59,534.3K |
| 11:56 | 5,660.83 | 5,661.17 | 5,660.45 | 5,661.17 | 38,051.4K |
| 11:57 | 5,660.93 | 5,660.99 | 5,659.73 | 5,659.73 | 32,945.5K |
| 11:58 | 5,659.70 | 5,659.70 | 5,658.16 | 5,658.53 | 84,268.4K |
| 11:59 | 5,658.61 | 5,660.53 | 5,658.61 | 5,659.37 | 31,499.6K |
| 12:00 | 5,659.53 | 5,660.20 | 5,655.46 | 5,655.46 | 120,100.2K |
| 12:01 | 5,655.23 | 5,655.91 | 5,654.36 | 5,655.91 | 101,854.4K |
| 12:02 | 5,655.85 | 5,657.82 | 5,655.54 | 5,657.82 | 63,892.6K |
| 12:03 | 5,657.80 | 5,658.90 | 5,657.53 | 5,658.21 | 49,247.7K |
| 12:04 | 5,658.80 | 5,662.26 | 5,658.51 | 5,661.42 | 105,270.8K |
| 12:05 | 5,661.60 | 5,664.50 | 5,661.60 | 5,664.50 | 77,170.9K |
| 12:06 | 5,663.62 | 5,663.74 | 5,661.34 | 5,661.95 | 52,940.7K |
| 12:07 | 5,661.13 | 5,661.92 | 5,658.54 | 5,658.54 | 38,444.3K |
| 12:08 | 5,658.79 | 5,661.44 | 5,658.70 | 5,661.44 | 55,968.1K |
| 12:09 | 5,661.26 | 5,661.46 | 5,660.26 | 5,660.88 | 79,588.0K |
| 12:10 | 5,661.07 | 5,661.07 | 5,653.29 | 5,653.38 | 93,034.4K |
| 12:11 | 5,654.38 | 5,654.58 | 5,653.24 | 5,654.13 | 64,405.6K |
| 12:12 | 5,653.79 | 5,654.30 | 5,652.99 | 5,653.11 | 116,360.4K |
| 12:13 | 5,653.11 | 5,653.11 | 5,651.15 | 5,651.15 | 202,176.1K |
| 12:14 | 5,651.36 | 5,651.61 | 5,649.20 | 5,649.20 | 126,685.0K |
| 12:15 | 5,647.84 | 5,648.88 | 5,647.18 | 5,647.18 | 103,908.6K |
| 12:16 | 5,647.77 | 5,648.21 | 5,644.02 | 5,645.13 | 182,923.2K |
| 12:17 | 5,644.17 | 5,645.38 | 5,643.41 | 5,645.38 | 113,971.2K |
| 12:18 | 5,645.50 | 5,645.96 | 5,642.77 | 5,643.48 | 130,210.0K |
| 12:19 | 5,643.11 | 5,644.04 | 5,643.05 | 5,643.86 | 51,693.5K |
| 12:20 | 5,643.79 | 5,644.55 | 5,643.79 | 5,644.42 | 36,857.5K |
| 12:21 | 5,644.38 | 5,645.92 | 5,644.38 | 5,645.92 | 55,795.1K |
| 12:22 | 5,645.57 | 5,647.00 | 5,645.45 | 5,646.89 | 39,911.6K |
| 12:23 | 5,647.59 | 5,650.95 | 5,647.59 | 5,649.76 | 68,570.6K |
| 12:24 | 5,650.34 | 5,651.07 | 5,649.95 | 5,651.07 | 72,220.8K |
| 12:25 | 5,650.38 | 5,650.38 | 5,646.88 | 5,646.88 | 69,969.1K |
| 12:26 | 5,646.95 | 5,646.95 | 5,644.92 | 5,645.21 | 41,916.0K |
| 12:27 | 5,645.58 | 5,645.59 | 5,645.00 | 5,645.59 | 41,208.5K |
| 12:28 | 5,645.25 | 5,645.25 | 5,641.37 | 5,641.55 | 81,242.7K |
| 12:29 | 5,641.18 | 5,641.66 | 5,640.52 | 5,641.66 | 88,480.8K |
| 12:30 | 5,643.28 | 5,643.28 | 5,641.56 | 5,643.23 | 61,322.8K |
| 12:31 | 5,643.68 | 5,646.85 | 5,643.68 | 5,645.28 | 60,351.6K |
| 12:32 | 5,645.84 | 5,645.84 | 5,643.58 | 5,643.58 | 48,256.0K |
| 12:33 | 5,643.34 | 5,643.34 | 5,641.37 | 5,642.24 | 22,334.9K |
| 12:34 | 5,642.71 | 5,644.62 | 5,642.71 | 5,644.34 | 23,314.8K |
| 12:35 | 5,643.86 | 5,643.86 | 5,642.17 | 5,642.58 | 36,751.1K |
| 12:36 | 5,642.67 | 5,644.66 | 5,642.67 | 5,644.53 | 18,514.7K |
| 12:37 | 5,646.94 | 5,648.91 | 5,646.94 | 5,648.91 | 62,006.8K |
| 12:38 | 5,648.95 | 5,649.51 | 5,648.50 | 5,649.51 | 40,669.1K |
| 12:39 | 5,648.13 | 5,648.13 | 5,647.76 | 5,647.93 | 46,318.7K |
| 12:40 | 5,648.35 | 5,649.53 | 5,648.23 | 5,649.32 | 27,053.6K |
| 12:41 | 5,649.51 | 5,649.59 | 5,648.88 | 5,649.56 | 21,341.0K |
| 12:42 | 5,650.12 | 5,651.98 | 5,649.59 | 5,651.98 | 35,315.6K |
| 12:43 | 5,651.90 | 5,653.23 | 5,650.18 | 5,650.81 | 69,862.7K |
| 12:44 | 5,650.32 | 5,651.35 | 5,649.41 | 5,649.98 | 41,033.0K |
| 12:45 | 5,650.03 | 5,652.23 | 5,649.93 | 5,652.23 | 30,241.8K |
| 12:46 | 5,651.61 | 5,653.11 | 5,651.61 | 5,652.93 | 37,346.7K |
| 12:47 | 5,653.22 | 5,653.22 | 5,651.78 | 5,652.00 | 34,151.4K |
| 12:48 | 5,652.16 | 5,652.31 | 5,650.23 | 5,650.81 | 33,560.4K |
| 12:49 | 5,651.40 | 5,651.51 | 5,650.49 | 5,651.30 | 53,100.3K |
| 12:50 | 5,653.24 | 5,653.24 | 5,651.57 | 5,651.57 | 54,096.7K |
| 12:51 | 5,651.62 | 5,653.57 | 5,651.48 | 5,653.57 | 36,667.9K |
| 12:52 | 5,653.85 | 5,654.10 | 5,650.07 | 5,650.07 | 53,284.2K |
| 12:53 | 5,650.09 | 5,651.32 | 5,650.09 | 5,651.12 | 18,090.5K |
| 12:54 | 5,651.29 | 5,652.44 | 5,651.00 | 5,651.97 | 25,295.5K |
| 12:55 | 5,652.04 | 5,652.20 | 5,650.54 | 5,650.78 | 15,334.6K |
| 12:56 | 5,651.24 | 5,651.24 | 5,650.04 | 5,650.67 | 24,540.2K |
| 12:57 | 5,650.54 | 5,650.54 | 5,648.85 | 5,648.85 | 25,358.0K |
| 12:58 | 5,651.74 | 5,653.58 | 5,651.74 | 5,653.06 | 95,775.6K |
| 12:59 | 5,653.21 | 5,655.34 | 5,653.21 | 5,654.93 | 37,455.2K |
| 13:00 | 5,655.06 | 5,655.06 | 5,650.87 | 5,650.87 | 30,566.4K |
| 13:01 | 5,651.03 | 5,651.71 | 5,650.66 | 5,651.12 | 18,105.5K |
| 13:02 | 5,651.17 | 5,651.93 | 5,650.87 | 5,650.87 | 7,227.7K |
| 13:03 | 5,650.88 | 5,651.96 | 5,650.88 | 5,651.96 | 9,685.5K |
| 13:04 | 5,652.20 | 5,653.25 | 5,652.20 | 5,652.96 | 19,986.0K |
| 13:05 | 5,653.04 | 5,653.42 | 5,647.72 | 5,647.72 | 52,637.2K |
| 13:06 | 5,647.50 | 5,648.23 | 5,646.12 | 5,646.15 | 65,622.0K |
| 13:07 | 5,646.28 | 5,646.28 | 5,644.77 | 5,645.58 | 48,345.2K |
| 13:08 | 5,645.65 | 5,645.65 | 5,643.13 | 5,643.40 | 69,295.4K |
| 13:09 | 5,643.76 | 5,645.20 | 5,643.76 | 5,644.84 | 19,927.1K |
| 13:10 | 5,645.00 | 5,645.91 | 5,645.00 | 5,645.79 | 25,010.3K |
| 13:11 | 5,645.92 | 5,647.67 | 5,645.92 | 5,647.18 | 17,901.0K |
| 13:12 | 5,647.02 | 5,647.02 | 5,644.48 | 5,644.48 | 43,482.2K |
| 13:13 | 5,644.35 | 5,644.43 | 5,643.27 | 5,643.78 | 24,240.4K |
| 13:14 | 5,643.67 | 5,644.45 | 5,643.67 | 5,644.01 | 38,203.3K |
| 13:15 | 5,644.12 | 5,646.00 | 5,644.12 | 5,646.00 | 27,424.0K |
| 13:16 | 5,646.28 | 5,647.75 | 5,646.27 | 5,647.51 | 11,442.5K |
| 13:17 | 5,647.47 | 5,647.97 | 5,647.23 | 5,647.97 | 8,455.0K |
| 13:18 | 5,647.83 | 5,648.57 | 5,647.47 | 5,648.57 | 36,295.2K |
| 13:19 | 5,649.18 | 5,649.82 | 5,649.01 | 5,649.01 | 12,728.5K |
| 13:20 | 5,649.32 | 5,650.11 | 5,649.32 | 5,650.11 | 11,306.9K |
| 13:21 | 5,650.20 | 5,650.20 | 5,646.75 | 5,646.75 | 23,903.8K |
| 13:22 | 5,647.04 | 5,647.20 | 5,643.10 | 5,643.10 | 97,683.9K |
| 13:23 | 5,642.38 | 5,642.71 | 5,642.08 | 5,642.08 | 48,176.7K |
| 13:24 | 5,642.18 | 5,644.23 | 5,642.18 | 5,644.23 | 14,069.9K |
| 13:25 | 5,644.62 | 5,644.62 | 5,643.45 | 5,643.45 | 20,777.7K |
| 13:26 | 5,644.52 | 5,644.52 | 5,643.87 | 5,644.12 | 13,055.4K |
| 13:27 | 5,643.86 | 5,645.11 | 5,643.75 | 5,645.11 | 28,452.5K |
| 13:28 | 5,644.88 | 5,645.24 | 5,644.49 | 5,645.24 | 19,034.2K |
| 13:29 | 5,645.50 | 5,648.43 | 5,645.38 | 5,648.43 | 51,024.6K |
| 13:30 | 5,648.74 | 5,651.19 | 5,648.74 | 5,651.19 | 46,740.8K |
| 13:31 | 5,652.25 | 5,654.05 | 5,652.25 | 5,653.56 | 116,959.2K |
| 13:32 | 5,654.04 | 5,655.87 | 5,653.77 | 5,655.87 | 31,978.9K |
| 13:33 | 5,655.47 | 5,656.45 | 5,655.19 | 5,656.22 | 40,564.2K |
| 13:34 | 5,656.22 | 5,656.27 | 5,655.07 | 5,655.32 | 37,651.3K |
| 13:35 | 5,655.12 | 5,656.02 | 5,654.83 | 5,656.02 | 23,024.7K |
| 13:36 | 5,655.55 | 5,657.25 | 5,655.55 | 5,656.60 | 57,880.1K |
| 13:37 | 5,656.74 | 5,658.04 | 5,656.74 | 5,658.04 | 48,774.5K |
| 13:38 | 5,659.52 | 5,661.81 | 5,659.52 | 5,661.81 | 82,723.7K |
| 13:39 | 5,661.78 | 5,662.31 | 5,659.68 | 5,660.27 | 88,446.8K |
| 13:40 | 5,660.76 | 5,663.60 | 5,660.76 | 5,662.78 | 107,100.7K |
| 13:41 | 5,662.69 | 5,664.31 | 5,662.57 | 5,664.31 | 111,388.7K |
| 13:42 | 5,664.38 | 5,666.29 | 5,664.38 | 5,665.03 | 104,723.9K |
| 13:43 | 5,665.60 | 5,665.60 | 5,662.87 | 5,663.41 | 103,973.7K |
| 13:44 | 5,662.97 | 5,662.97 | 5,662.23 | 5,662.71 | 45,360.1K |
| 13:45 | 5,662.62 | 5,662.97 | 5,662.19 | 5,662.97 | 19,135.1K |
| 13:46 | 5,663.21 | 5,663.48 | 5,661.50 | 5,661.78 | 23,123.9K |
| 13:47 | 5,661.71 | 5,662.63 | 5,660.87 | 5,662.63 | 28,743.9K |
| 13:48 | 5,662.69 | 5,664.82 | 5,662.69 | 5,664.33 | 48,219.8K |
| 13:49 | 5,664.19 | 5,664.96 | 5,658.98 | 5,659.13 | 81,170.6K |
| 13:50 | 5,658.00 | 5,659.89 | 5,658.00 | 5,659.07 | 87,373.1K |
| 13:51 | 5,659.70 | 5,660.21 | 5,659.39 | 5,660.21 | 59,333.3K |
| 13:52 | 5,660.14 | 5,660.44 | 5,659.66 | 5,660.15 | 19,211.8K |
| 13:53 | 5,659.93 | 5,660.55 | 5,659.93 | 5,660.00 | 15,154.9K |
| 13:54 | 5,660.54 | 5,661.08 | 5,660.48 | 5,660.61 | 43,541.7K |
| 13:55 | 5,660.27 | 5,661.47 | 5,660.27 | 5,661.22 | 33,212.2K |
| 13:56 | 5,661.43 | 5,661.70 | 5,660.82 | 5,661.14 | 20,360.6K |
| 13:57 | 5,661.27 | 5,662.72 | 5,660.94 | 5,662.61 | 47,796.5K |
| 13:58 | 5,662.41 | 5,663.23 | 5,662.41 | 5,663.15 | 14,719.6K |
| 13:59 | 5,663.31 | 5,663.68 | 5,663.06 | 5,663.33 | 59,634.5K |
| 14:00 | 5,663.30 | 5,664.08 | 5,662.59 | 5,662.81 | 46,593.3K |
| 14:01 | 5,663.48 | 5,664.09 | 5,662.97 | 5,663.27 | 59,454.5K |
| 14:02 | 5,663.56 | 5,663.99 | 5,663.15 | 5,663.66 | 72,944.5K |
| 14:03 | 5,663.69 | 5,664.34 | 5,663.09 | 5,664.02 | 30,024.3K |
| 14:04 | 5,664.22 | 5,664.44 | 5,663.73 | 5,663.73 | 37,259.0K |
| 14:05 | 5,663.49 | 5,663.49 | 5,661.33 | 5,662.52 | 51,518.0K |
| 14:06 | 5,663.09 | 5,663.68 | 5,662.08 | 5,662.26 | 32,533.8K |
| 14:07 | 5,662.30 | 5,662.42 | 5,660.65 | 5,660.65 | 43,020.4K |
| 14:08 | 5,660.38 | 5,660.86 | 5,660.36 | 5,660.78 | 34,393.5K |
| 14:09 | 5,661.21 | 5,661.21 | 5,659.94 | 5,659.94 | 31,690.6K |
| 14:10 | 5,659.87 | 5,662.49 | 5,659.87 | 5,662.49 | 71,116.0K |
| 14:11 | 5,662.54 | 5,663.31 | 5,662.53 | 5,662.93 | 45,008.0K |
| 14:12 | 5,663.25 | 5,664.36 | 5,663.25 | 5,664.29 | 73,481.7K |
| 14:13 | 5,664.29 | 5,664.96 | 5,664.19 | 5,664.76 | 46,849.7K |
| 14:14 | 5,664.83 | 5,667.23 | 5,664.72 | 5,667.23 | 83,204.8K |
| 14:15 | 5,666.72 | 5,666.72 | 5,665.82 | 5,666.37 | 51,028.6K |
| 14:16 | 5,666.69 | 5,667.05 | 5,666.32 | 5,666.88 | 32,358.1K |
| 14:17 | 5,666.83 | 5,666.83 | 5,665.11 | 5,665.93 | 53,139.5K |
| 14:18 | 5,665.88 | 5,666.19 | 5,665.81 | 5,665.81 | 22,842.3K |
| 14:19 | 5,666.04 | 5,666.24 | 5,665.70 | 5,666.02 | 20,378.7K |
| 14:20 | 5,666.01 | 5,666.25 | 5,665.22 | 5,665.22 | 78,929.3K |
| 14:21 | 5,665.09 | 5,665.74 | 5,663.21 | 5,663.60 | 57,621.4K |
| 14:22 | 5,663.69 | 5,664.16 | 5,663.69 | 5,664.03 | 47,539.8K |
| 14:23 | 5,664.11 | 5,664.11 | 5,659.56 | 5,659.56 | 106,408.9K |
| 14:24 | 5,659.07 | 5,660.17 | 5,659.00 | 5,660.17 | 54,944.5K |
| 14:25 | 5,661.03 | 5,661.42 | 5,659.87 | 5,660.98 | 39,273.1K |
| 14:26 | 5,661.06 | 5,661.69 | 5,661.02 | 5,661.54 | 48,868.0K |
| 14:27 | 5,661.64 | 5,662.32 | 5,661.40 | 5,661.40 | 53,116.0K |
| 14:28 | 5,661.65 | 5,662.40 | 5,661.38 | 5,662.20 | 41,251.8K |
| 14:29 | 5,662.40 | 5,665.36 | 5,662.40 | 5,665.36 | 185,563.2K |
| 14:30 | 5,665.63 | 5,667.47 | 5,665.39 | 5,667.47 | 118,171.2K |
| 14:31 | 5,667.49 | 5,668.87 | 5,667.49 | 5,668.77 | 115,837.1K |
| 14:32 | 5,668.39 | 5,668.43 | 5,666.36 | 5,666.63 | 65,707.2K |
| 14:33 | 5,666.42 | 5,669.75 | 5,666.42 | 5,669.01 | 153,225.2K |
| 14:34 | 5,670.28 | 5,670.53 | 5,668.14 | 5,668.14 | 98,357.4K |
| 14:35 | 5,668.56 | 5,668.69 | 5,667.97 | 5,668.29 | 49,921.1K |
| 14:36 | 5,668.38 | 5,669.93 | 5,668.03 | 5,669.93 | 56,863.3K |
| 14:37 | 5,670.06 | 5,670.65 | 5,669.52 | 5,669.68 | 33,660.1K |
| 14:38 | 5,669.55 | 5,669.77 | 5,669.13 | 5,669.62 | 22,143.6K |
| 14:39 | 5,669.65 | 5,669.88 | 5,669.00 | 5,669.36 | 58,565.5K |
| 14:40 | 5,671.42 | 5,674.46 | 5,671.34 | 5,674.46 | 111,800.7K |
| 14:41 | 5,674.99 | 5,677.21 | 5,674.99 | 5,676.82 | 168,506.6K |
| 14:42 | 5,676.35 | 5,676.64 | 5,674.73 | 5,674.97 | 88,255.5K |
| 14:43 | 5,675.02 | 5,675.83 | 5,673.92 | 5,674.36 | 34,389.9K |
| 14:44 | 5,674.55 | 5,674.77 | 5,673.45 | 5,674.18 | 63,936.5K |
| 14:45 | 5,673.99 | 5,677.56 | 5,673.99 | 5,677.53 | 79,549.7K |
| 14:46 | 5,677.90 | 5,680.35 | 5,677.90 | 5,679.68 | 244,892.7K |
| 14:47 | 5,679.55 | 5,679.55 | 5,677.93 | 5,677.93 | 110,400.6K |
| 14:48 | 5,677.59 | 5,678.58 | 5,677.00 | 5,677.00 | 44,793.2K |
| 14:49 | 5,676.90 | 5,676.90 | 5,675.72 | 5,676.16 | 66,013.7K |
| 14:50 | 5,675.54 | 5,677.52 | 5,675.17 | 5,677.52 | 62,846.9K |
| 14:51 | 5,677.71 | 5,677.91 | 5,671.32 | 5,671.32 | 348,495.4K |
| 14:52 | 5,671.12 | 5,671.87 | 5,670.50 | 5,670.50 | 95,643.9K |
| 14:53 | 5,670.41 | 5,671.67 | 5,669.64 | 5,671.52 | 65,052.8K |
| 14:54 | 5,671.52 | 5,672.15 | 5,671.38 | 5,671.38 | 39,723.2K |
| 14:55 | 5,672.01 | 5,674.95 | 5,671.77 | 5,674.39 | 88,602.5K |
| 14:56 | 5,673.00 | 5,673.00 | 5,664.81 | 5,667.00 | 462,012.7K |
| 14:57 | 5,667.02 | 5,667.02 | 5,659.44 | 5,660.14 | 180,270.3K |
| 14:58 | 5,660.73 | 5,664.91 | 5,660.73 | 5,664.88 | 90,541.4K |
| 14:59 | 5,665.33 | 5,665.33 | 5,661.36 | 5,662.46 | 64,155.2K |
| 15:00 | 5,661.96 | 5,662.54 | 5,661.96 | 5,662.54 | 40,175.0K |
| 15:01 | 5,661.69 | 5,665.96 | 5,661.69 | 5,665.80 | 76,304.5K |
| 15:02 | 5,666.27 | 5,668.52 | 5,666.27 | 5,667.04 | 54,553.5K |
| 15:03 | 5,666.61 | 5,668.00 | 5,666.61 | 5,668.00 | 33,064.5K |
| 15:04 | 5,667.02 | 5,667.02 | 5,664.47 | 5,664.76 | 56,688.2K |
| 15:05 | 5,664.76 | 5,665.69 | 5,663.41 | 5,664.90 | 59,789.3K |
| 15:06 | 5,665.22 | 5,667.36 | 5,665.22 | 5,666.04 | 45,758.7K |
| 15:07 | 5,666.25 | 5,666.46 | 5,665.18 | 5,666.46 | 46,064.5K |
| 15:08 | 5,666.46 | 5,667.81 | 5,666.46 | 5,667.62 | 53,318.9K |
| 15:09 | 5,668.26 | 5,670.44 | 5,667.98 | 5,670.44 | 79,427.3K |
| 15:10 | 5,670.77 | 5,672.93 | 5,669.89 | 5,669.89 | 176,433.0K |
| 15:11 | 5,670.16 | 5,672.06 | 5,670.16 | 5,671.00 | 195,933.2K |
| 15:12 | 5,671.13 | 5,671.13 | 5,669.80 | 5,669.80 | 97,993.0K |
| 15:13 | 5,669.21 | 5,669.62 | 5,668.66 | 5,669.24 | 57,050.8K |
| 15:14 | 5,669.53 | 5,670.16 | 5,669.43 | 5,669.43 | 66,901.0K |
| 15:15 | 5,668.95 | 5,669.13 | 5,668.73 | 5,669.13 | 68,920.7K |
| 15:16 | 5,668.72 | 5,669.01 | 5,665.99 | 5,666.04 | 132,966.9K |
| 15:17 | 5,665.70 | 5,666.12 | 5,665.35 | 5,665.40 | 46,615.6K |
| 15:18 | 5,665.13 | 5,665.13 | 5,663.18 | 5,663.50 | 103,307.9K |
| 15:19 | 5,663.52 | 5,663.52 | 5,660.68 | 5,660.68 | 88,541.5K |
| 15:20 | 5,660.42 | 5,661.71 | 5,660.42 | 5,661.71 | 77,124.0K |
| 15:21 | 5,660.96 | 5,662.50 | 5,660.67 | 5,662.31 | 86,241.1K |
| 15:22 | 5,662.26 | 5,663.32 | 5,662.12 | 5,662.58 | 62,934.6K |
| 15:23 | 5,663.63 | 5,664.25 | 5,662.63 | 5,662.76 | 112,392.3K |
| 15:24 | 5,661.89 | 5,662.54 | 5,661.89 | 5,662.13 | 49,801.5K |
| 15:25 | 5,661.79 | 5,661.79 | 5,660.19 | 5,660.48 | 82,554.3K |
| 15:26 | 5,660.33 | 5,661.71 | 5,660.33 | 5,661.02 | 46,292.5K |
| 15:27 | 5,661.78 | 5,661.78 | 5,660.54 | 5,661.51 | 63,713.6K |
| 15:28 | 5,662.17 | 5,662.21 | 5,660.42 | 5,660.42 | 34,675.4K |
| 15:29 | 5,660.18 | 5,661.55 | 5,660.03 | 5,661.55 | 63,083.4K |
| 15:30 | 5,661.95 | 5,662.30 | 5,660.78 | 5,661.96 | 117,211.5K |
| 15:31 | 5,661.81 | 5,663.10 | 5,661.81 | 5,663.10 | 55,457.4K |
| 15:32 | 5,663.55 | 5,663.67 | 5,662.68 | 5,662.99 | 48,046.6K |
| 15:33 | 5,662.54 | 5,663.22 | 5,661.74 | 5,661.74 | 45,758.9K |
| 15:34 | 5,662.76 | 5,662.95 | 5,662.15 | 5,662.23 | 35,469.0K |
| 15:35 | 5,661.94 | 5,662.71 | 5,661.50 | 5,661.50 | 75,890.2K |
| 15:36 | 5,660.98 | 5,660.98 | 5,656.84 | 5,656.84 | 161,364.5K |
| 15:37 | 5,657.01 | 5,657.01 | 5,655.58 | 5,655.58 | 82,224.6K |
| 15:38 | 5,655.37 | 5,655.49 | 5,654.48 | 5,654.84 | 62,464.5K |
| 15:39 | 5,655.64 | 5,656.86 | 5,655.47 | 5,656.66 | 35,780.0K |
| 15:40 | 5,656.61 | 5,656.84 | 5,655.71 | 5,655.71 | 89,255.8K |
| 15:41 | 5,655.69 | 5,655.94 | 5,655.05 | 5,655.21 | 68,786.6K |
| 15:42 | 5,655.21 | 5,655.21 | 5,654.59 | 5,654.91 | 57,204.7K |
| 15:43 | 5,654.97 | 5,656.93 | 5,654.97 | 5,656.83 | 45,964.0K |
| 15:44 | 5,656.80 | 5,658.72 | 5,656.80 | 5,658.35 | 54,466.8K |
| 15:45 | 5,658.52 | 5,658.72 | 5,658.37 | 5,658.49 | 31,251.8K |
| 15:46 | 5,658.63 | 5,659.81 | 5,658.59 | 5,659.75 | 35,715.4K |
| 15:47 | 5,660.57 | 5,661.55 | 5,660.24 | 5,661.18 | 58,694.4K |
| 15:48 | 5,661.66 | 5,664.41 | 5,661.35 | 5,663.67 | 64,029.8K |
| 15:49 | 5,663.44 | 5,664.15 | 5,663.41 | 5,663.41 | 56,217.0K |
| 15:50 | 5,663.34 | 5,664.48 | 5,663.24 | 5,664.08 | 54,781.3K |
| 15:51 | 5,663.65 | 5,663.65 | 5,661.67 | 5,661.67 | 93,991.6K |
| 15:52 | 5,661.85 | 5,662.32 | 5,660.96 | 5,661.06 | 20,374.1K |
| 15:53 | 5,661.07 | 5,661.28 | 5,660.64 | 5,660.78 | 10,188.1K |
| 15:54 | 5,660.78 | 5,661.12 | 5,660.04 | 5,660.14 | 46,686.8K |
| 15:55 | 5,660.35 | 5,660.35 | 5,657.59 | 5,657.67 | 87,714.9K |
| 15:56 | 5,658.30 | 5,659.94 | 5,658.30 | 5,659.79 | 54,616.7K |
| 15:57 | 5,660.13 | 5,660.70 | 5,659.55 | 5,660.70 | 27,445.7K |
| 15:58 | 5,660.83 | 5,662.27 | 5,660.83 | 5,662.25 | 53,632.8K |
| 15:59 | 5,661.91 | 5,662.97 | 5,661.91 | 5,662.97 | 26,131.7K |
| 16:00 | 5,663.01 | 5,663.01 | 5,662.21 | 5,662.54 | 75,129.3K |
| 16:01 | 5,662.38 | 5,664.01 | 5,662.38 | 5,663.95 | 64,602.6K |
| 16:02 | 5,663.84 | 5,664.10 | 5,663.36 | 5,663.80 | 37,328.0K |
| 16:03 | 5,664.42 | 5,665.46 | 5,663.72 | 5,664.90 | 271,672.6K |
| 16:04 | 5,664.97 | 5,665.24 | 5,664.38 | 5,665.03 | 51,728.5K |
| 16:05 | 5,665.00 | 5,665.30 | 5,661.94 | 5,661.94 | 69,965.8K |
| 16:06 | 5,661.67 | 5,663.71 | 5,661.54 | 5,663.13 | 91,427.6K |
| 16:07 | 5,662.51 | 5,664.50 | 5,662.35 | 5,664.50 | 59,471.2K |
| 16:08 | 5,664.25 | 5,664.25 | 5,663.68 | 5,663.68 | 42,519.9K |
| 16:09 | 5,663.70 | 5,663.70 | 5,662.61 | 5,663.20 | 25,961.8K |
| 16:10 | 5,662.94 | 5,664.61 | 5,662.66 | 5,664.61 | 67,909.1K |
| 16:11 | 5,664.30 | 5,665.20 | 5,663.94 | 5,665.20 | 33,853.0K |
| 16:12 | 5,664.98 | 5,666.78 | 5,664.96 | 5,665.53 | 168,763.5K |
| 16:13 | 5,665.60 | 5,666.80 | 5,665.52 | 5,666.64 | 54,036.1K |
| 16:14 | 5,666.53 | 5,671.98 | 5,666.53 | 5,671.63 | 179,315.2K |
| 16:15 | 5,671.06 | 5,671.59 | 5,667.88 | 5,667.88 | 84,219.6K |
| 16:16 | 5,667.53 | 5,667.53 | 5,665.11 | 5,666.28 | 127,348.2K |
| 16:17 | 5,667.02 | 5,670.42 | 5,667.02 | 5,670.26 | 98,423.0K |
| 16:18 | 5,670.15 | 5,671.74 | 5,669.74 | 5,671.74 | 82,646.4K |
| 16:19 | 5,671.56 | 5,672.84 | 5,671.56 | 5,672.84 | 59,169.7K |
| 16:20 | 5,673.04 | 5,674.16 | 5,673.04 | 5,673.65 | 93,006.2K |
| 16:21 | 5,673.94 | 5,673.94 | 5,673.42 | 5,673.42 | 57,195.6K |
| 16:22 | 5,673.33 | 5,673.42 | 5,670.66 | 5,671.28 | 96,471.5K |
| 16:23 | 5,671.26 | 5,671.99 | 5,671.20 | 5,671.97 | 28,205.0K |
| 16:24 | 5,671.43 | 5,672.07 | 5,670.38 | 5,670.59 | 55,148.5K |
| 16:25 | 5,670.53 | 5,671.15 | 5,669.16 | 5,669.27 | 69,157.2K |
| 16:26 | 5,668.68 | 5,669.39 | 5,667.82 | 5,667.86 | 32,020.0K |
| 16:27 | 5,667.56 | 5,668.74 | 5,667.56 | 5,668.48 | 33,748.4K |
| 16:28 | 5,668.25 | 5,668.87 | 5,668.12 | 5,668.38 | 86,036.9K |
| 16:29 | 5,668.45 | 5,671.76 | 5,668.35 | 5,671.76 | 49,184.0K |
| 16:30 | 5,670.82 | 5,671.67 | 5,670.82 | 5,671.24 | 30,479.9K |
| 16:31 | 5,671.13 | 5,671.43 | 5,670.15 | 5,670.15 | 34,253.1K |
| 16:32 | 5,670.62 | 5,671.43 | 5,670.62 | 5,671.43 | 52,514.8K |
| 16:33 | 5,671.39 | 5,672.70 | 5,669.54 | 5,672.70 | 60,955.4K |
| 16:34 | 5,672.94 | 5,674.02 | 5,672.30 | 5,672.66 | 80,558.6K |
| 16:35 | 5,672.68 | 5,672.68 | 5,668.71 | 5,669.10 | 83,768.6K |
| 16:36 | 5,668.61 | 5,670.20 | 5,668.61 | 5,670.20 | 49,374.3K |
| 16:37 | 5,669.94 | 5,671.25 | 5,669.73 | 5,671.00 | 41,864.7K |
| 16:38 | 5,670.89 | 5,671.58 | 5,670.78 | 5,671.33 | 19,537.8K |
| 16:39 | 5,671.53 | 5,673.23 | 5,671.32 | 5,673.23 | 101,890.7K |
| 16:40 | 5,673.19 | 5,674.07 | 5,673.19 | 5,673.98 | 79,099.6K |
| 16:41 | 5,674.37 | 5,677.02 | 5,674.19 | 5,676.75 | 117,885.5K |
| 16:42 | 5,676.77 | 5,678.62 | 5,676.77 | 5,678.62 | 76,426.7K |
| 16:43 | 5,678.34 | 5,679.73 | 5,678.34 | 5,679.73 | 157,069.2K |
| 16:44 | 5,679.75 | 5,679.75 | 5,677.66 | 5,678.92 | 80,774.8K |
| 16:45 | 5,678.83 | 5,679.27 | 5,676.47 | 5,676.47 | 29,134.4K |
| 16:46 | 5,674.75 | 5,675.52 | 5,674.23 | 5,674.23 | 56,026.5K |
| 16:47 | 5,674.54 | 5,674.94 | 5,674.20 | 5,674.86 | 45,931.5K |
| 16:48 | 5,675.14 | 5,675.88 | 5,675.00 | 5,675.16 | 51,704.4K |
| 16:49 | 5,675.11 | 5,675.65 | 5,674.26 | 5,674.56 | 129,268.5K |
| 16:50 | 5,674.55 | 5,674.55 | 5,672.82 | 5,673.75 | 72,121.0K |
| 16:51 | 5,673.84 | 5,674.05 | 5,672.94 | 5,672.94 | 32,486.2K |
| 16:52 | 5,672.95 | 5,672.95 | 5,670.66 | 5,670.91 | 92,085.1K |
| 16:53 | 5,670.53 | 5,670.53 | 5,669.09 | 5,669.90 | 75,712.0K |
| 16:54 | 5,669.65 | 5,670.17 | 5,669.59 | 5,670.07 | 34,278.4K |
| 16:55 | 5,670.18 | 5,670.96 | 5,669.98 | 5,670.96 | 25,896.1K |
| 16:56 | 5,671.04 | 5,672.49 | 5,671.04 | 5,672.49 | 17,012.8K |
| 16:57 | 5,672.52 | 5,673.25 | 5,671.62 | 5,671.62 | 91,392.1K |
| 16:58 | 5,671.69 | 5,671.69 | 5,670.38 | 5,670.38 | 37,002.5K |
| 16:59 | 5,670.12 | 5,670.93 | 5,668.90 | 5,668.90 | 78,881.9K |
| 17:00 | 5,669.05 | 5,671.49 | 5,669.05 | 5,670.38 | 46,005.7K |
| 17:01 | 5,670.29 | 5,671.23 | 5,670.29 | 5,671.10 | 33,361.7K |
| 17:02 | 5,671.23 | 5,671.23 | 5,667.11 | 5,667.17 | 138,225.2K |
| 17:03 | 5,667.51 | 5,667.77 | 5,666.38 | 5,667.72 | 110,841.4K |
| 17:04 | 5,666.93 | 5,667.87 | 5,666.53 | 5,667.77 | 41,502.6K |
| 17:05 | 5,667.85 | 5,667.98 | 5,667.47 | 5,667.91 | 42,013.2K |
| 17:06 | 5,668.09 | 5,670.13 | 5,668.09 | 5,669.99 | 37,994.6K |
| 17:07 | 5,669.87 | 5,670.34 | 5,669.53 | 5,670.28 | 88,064.0K |
| 17:08 | 5,671.94 | 5,674.59 | 5,671.73 | 5,674.40 | 129,365.8K |
| 17:09 | 5,674.77 | 5,675.08 | 5,674.11 | 5,674.28 | 109,864.4K |
| 17:10 | 5,675.89 | 5,676.06 | 5,673.81 | 5,673.81 | 48,729.1K |
| 17:11 | 5,673.95 | 5,675.20 | 5,673.95 | 5,674.15 | 63,210.7K |
| 17:12 | 5,674.06 | 5,675.26 | 5,674.06 | 5,675.26 | 24,940.7K |
| 17:13 | 5,675.10 | 5,675.10 | 5,674.02 | 5,674.02 | 14,515.7K |
| 17:14 | 5,674.48 | 5,674.70 | 5,674.01 | 5,674.01 | 51,611.0K |
| 17:15 | 5,674.12 | 5,674.56 | 5,674.12 | 5,674.44 | 31,162.0K |
| 17:16 | 5,674.51 | 5,675.16 | 5,674.29 | 5,675.16 | 24,227.6K |
| 17:17 | 5,675.33 | 5,675.59 | 5,675.21 | 5,675.37 | 21,378.9K |
| 17:18 | 5,676.12 | 5,677.59 | 5,676.12 | 5,677.59 | 39,890.9K |
| 17:19 | 5,677.49 | 5,679.13 | 5,677.34 | 5,679.13 | 41,451.9K |
| 17:20 | 5,679.27 | 5,680.35 | 5,679.20 | 5,679.51 | 80,023.3K |
| 17:21 | 5,679.47 | 5,683.61 | 5,679.47 | 5,683.61 | 113,075.4K |
| 17:22 | 5,683.81 | 5,685.26 | 5,683.62 | 5,684.27 | 285,317.2K |
| 17:23 | 5,684.70 | 5,686.19 | 5,684.70 | 5,685.74 | 194,148.9K |
| 17:24 | 5,686.10 | 5,686.10 | 5,681.54 | 5,681.54 | 110,123.4K |
| 17:25 | 5,681.10 | 5,683.20 | 5,681.10 | 5,682.99 | 51,628.6K |
| 17:26 | 5,684.43 | 5,684.53 | 5,683.22 | 5,683.35 | 61,840.4K |
| 17:27 | 5,683.25 | 5,683.37 | 5,680.90 | 5,680.90 | 101,801.9K |
| 17:28 | 5,681.22 | 5,682.30 | 5,680.80 | 5,682.27 | 36,859.4K |
| 17:29 | 5,682.20 | 5,682.20 | 5,679.42 | 5,680.09 | 132,294.5K |
| 17:30 | 5,679.79 | 5,681.17 | 5,679.07 | 5,679.20 | 70,577.6K |
| 17:31 | 5,679.51 | 5,679.61 | 5,677.53 | 5,677.53 | 56,565.7K |
| 17:32 | 5,677.39 | 5,677.39 | 5,675.55 | 5,675.55 | 42,971.8K |
| 17:33 | 5,674.53 | 5,675.41 | 5,673.85 | 5,674.33 | 189,783.8K |
| 17:34 | 5,675.63 | 5,675.88 | 5,675.34 | 5,675.34 | 49,084.5K |
| 17:35 | 5,674.96 | 5,675.52 | 5,674.82 | 5,675.52 | 77,971.2K |
| 17:36 | 5,675.93 | 5,676.37 | 5,675.01 | 5,675.01 | 51,145.3K |
| 17:37 | 5,674.75 | 5,675.60 | 5,674.75 | 5,675.32 | 18,704.0K |
| 17:38 | 5,675.46 | 5,676.50 | 5,675.35 | 5,676.37 | 23,054.3K |
| 17:39 | 5,676.19 | 5,677.05 | 5,675.94 | 5,675.94 | 29,571.0K |
| 17:40 | 5,675.89 | 5,676.55 | 5,675.89 | 5,676.27 | 31,881.2K |
| 17:41 | 5,675.72 | 5,677.56 | 5,675.72 | 5,677.31 | 75,748.5K |
| 17:42 | 5,677.66 | 5,679.21 | 5,677.66 | 5,679.12 | 57,549.7K |
| 17:43 | 5,679.09 | 5,679.09 | 5,678.21 | 5,678.43 | 22,427.6K |
| 17:44 | 5,678.26 | 5,678.58 | 5,677.82 | 5,677.82 | 22,220.2K |
| 17:45 | 5,677.78 | 5,678.12 | 5,676.70 | 5,676.70 | 30,987.8K |
| 17:46 | 5,676.28 | 5,676.28 | 5,675.57 | 5,676.06 | 39,945.3K |
| 17:47 | 5,675.51 | 5,676.25 | 5,675.32 | 5,676.23 | 20,646.9K |
| 17:48 | 5,676.08 | 5,678.58 | 5,676.08 | 5,677.82 | 48,741.0K |
| 17:49 | 5,677.62 | 5,678.06 | 5,677.08 | 5,677.08 | 18,243.7K |
| 17:50 | 5,677.25 | 5,678.46 | 5,677.25 | 5,678.41 | 35,310.2K |
| 17:51 | 5,678.41 | 5,679.06 | 5,678.28 | 5,678.37 | 71,027.8K |
| 17:52 | 5,679.31 | 5,679.94 | 5,678.62 | 5,678.62 | 55,385.6K |
| 17:53 | 5,678.53 | 5,681.40 | 5,678.53 | 5,681.40 | 98,220.8K |
| 17:54 | 5,681.76 | 5,682.01 | 5,680.99 | 5,681.89 | 82,451.2K |
| 17:55 | 5,681.78 | 5,682.50 | 5,681.76 | 5,681.93 | 129,582.8K |
| 17:56 | 5,681.16 | 5,682.22 | 5,681.16 | 5,682.22 | 103,149.3K |
| 17:57 | 5,682.99 | 5,684.19 | 5,682.57 | 5,683.81 | 133,305.0K |
| 17:58 | 5,683.77 | 5,685.21 | 5,683.46 | 5,684.91 | 101,203.0K |
| 17:59 | 5,684.50 | 5,685.78 | 5,684.37 | 5,685.78 | 208,469.3K |
| 18:00 | 5,685.56 | 5,688.29 | 5,685.56 | 5,687.52 | 217,758.3K |
| 18:01 | 5,687.82 | 5,687.82 | 5,685.98 | 5,685.98 | 77,601.7K |
| 18:02 | 5,686.12 | 5,688.44 | 5,686.12 | 5,687.95 | 117,251.4K |
| 18:03 | 5,687.89 | 5,687.89 | 5,685.24 | 5,685.32 | 50,531.4K |
| 18:04 | 5,684.66 | 5,685.74 | 5,684.40 | 5,685.00 | 78,881.0K |
| 18:05 | 5,685.09 | 5,686.00 | 5,685.09 | 5,686.00 | 85,892.4K |
| 18:06 | 5,686.10 | 5,687.66 | 5,685.31 | 5,687.61 | 59,215.7K |
| 18:07 | 5,687.95 | 5,688.97 | 5,687.95 | 5,688.21 | 58,739.9K |
| 18:08 | 5,687.41 | 5,687.73 | 5,686.43 | 5,686.43 | 35,912.9K |
| 18:09 | 5,686.41 | 5,687.95 | 5,686.39 | 5,686.88 | 68,617.4K |
| 18:10 | 5,686.92 | 5,687.19 | 5,686.09 | 5,686.62 | 26,284.5K |
| 18:11 | 5,685.23 | 5,685.47 | 5,684.45 | 5,684.53 | 58,161.4K |
| 18:12 | 5,684.64 | 5,684.97 | 5,683.94 | 5,684.61 | 75,780.9K |
| 18:13 | 5,684.46 | 5,685.26 | 5,684.07 | 5,685.19 | 120,338.8K |
| 18:14 | 5,685.16 | 5,686.57 | 5,684.99 | 5,686.57 | 156,299.7K |
| 18:15 | 5,686.82 | 5,689.38 | 5,686.82 | 5,688.90 | 268,642.0K |
| 18:16 | 5,689.68 | 5,689.68 | 5,685.93 | 5,685.93 | 100,667.9K |
| 18:17 | 5,685.76 | 5,688.12 | 5,685.76 | 5,688.12 | 105,075.6K |
| 18:18 | 5,688.28 | 5,688.88 | 5,687.16 | 5,687.59 | 45,717.4K |
| 18:19 | 5,687.69 | 5,688.43 | 5,687.62 | 5,687.79 | 98,808.7K |
| 18:20 | 5,687.79 | 5,688.30 | 5,687.56 | 5,688.26 | 115,480.4K |
| 18:21 | 5,688.17 | 5,688.17 | 5,687.42 | 5,687.42 | 51,021.8K |
| 18:22 | 5,687.31 | 5,687.41 | 5,683.92 | 5,683.92 | 76,261.5K |
| 18:23 | 5,683.96 | 5,684.21 | 5,683.15 | 5,683.63 | 68,304.5K |
| 18:24 | 5,683.61 | 5,684.15 | 5,683.27 | 5,683.93 | 74,152.8K |
| 18:25 | 5,683.61 | 5,684.59 | 5,683.61 | 5,684.36 | 105,957.8K |
| 18:26 | 5,684.49 | 5,685.07 | 5,683.13 | 5,683.30 | 70,514.2K |
| 18:27 | 5,683.20 | 5,683.62 | 5,682.25 | 5,682.31 | 73,334.2K |
| 18:28 | 5,682.48 | 5,682.60 | 5,681.97 | 5,682.38 | 65,077.3K |
| 18:29 | 5,681.53 | 5,681.99 | 5,680.40 | 5,681.59 | 43,684.4K |
| 18:30 | 5,681.06 | 5,681.74 | 5,678.63 | 5,679.39 | 108,697.3K |
| 18:31 | 5,679.23 | 5,680.02 | 5,678.49 | 5,680.02 | 54,811.0K |
| 18:32 | 5,680.22 | 5,681.55 | 5,680.20 | 5,680.55 | 48,777.9K |
| 18:33 | 5,680.44 | 5,681.20 | 5,680.33 | 5,681.20 | 41,767.7K |
| 18:34 | 5,681.36 | 5,684.88 | 5,681.04 | 5,684.88 | 253,799.1K |
| 18:35 | 5,684.98 | 5,685.91 | 5,684.98 | 5,685.64 | 108,256.4K |
| 18:36 | 5,685.95 | 5,686.28 | 5,684.68 | 5,685.38 | 131,695.7K |
| 18:37 | 5,684.84 | 5,684.99 | 5,683.60 | 5,683.82 | 90,503.8K |
| 18:38 | 5,683.49 | 5,683.49 | 5,680.62 | 5,680.62 | 72,421.5K |
| 18:39 | 5,680.52 | 5,681.85 | 5,679.86 | 5,681.04 | 148,459.8K |
| 18:40 | 5,681.04 | 5,681.04 | 5,681.04 | 5,681.04 | 0.0K |
| 18:51 | 5,686.16 | 5,686.16 | 5,686.16 | 5,686.16 | 273,386.7K |
| 23:49 | 5,686.16 | 5,686.16 | 5,686.16 | 5,686.16 | 0.0K |