4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5,614.55 | 5,615.28 | 5,614.16 | 5,615.22 | 106,387.4K |
| 09:56 | 5,614.94 | 5,619.20 | 5,614.94 | 5,619.20 | 36,758.8K |
| 09:57 | 5,620.11 | 5,623.63 | 5,620.06 | 5,623.63 | 58,187.4K |
| 09:58 | 5,624.84 | 5,624.84 | 5,623.18 | 5,623.95 | 56,557.4K |
| 09:59 | 5,624.95 | 5,626.19 | 5,623.80 | 5,623.80 | 38,629.3K |
| 10:00 | 5,623.20 | 5,623.20 | 5,614.71 | 5,618.51 | 136,319.8K |
| 10:01 | 5,619.80 | 5,620.38 | 5,610.78 | 5,610.78 | 158,323.6K |
| 10:05 | 5,614.18 | 5,626.58 | 5,614.18 | 5,615.66 | 805,802.8K |
| 10:06 | 5,614.78 | 5,615.19 | 5,612.27 | 5,612.27 | 147,544.5K |
| 10:07 | 5,611.53 | 5,616.93 | 5,611.18 | 5,616.93 | 249,116.6K |
| 10:08 | 5,616.16 | 5,619.89 | 5,615.50 | 5,618.40 | 199,349.1K |
| 10:09 | 5,618.04 | 5,621.29 | 5,617.20 | 5,621.29 | 102,731.7K |
| 10:10 | 5,619.49 | 5,619.49 | 5,615.17 | 5,616.25 | 88,695.5K |
| 10:11 | 5,618.50 | 5,618.65 | 5,616.98 | 5,617.98 | 55,518.2K |
| 10:12 | 5,618.11 | 5,619.24 | 5,617.51 | 5,618.73 | 51,259.4K |
| 10:13 | 5,618.60 | 5,625.55 | 5,618.60 | 5,625.54 | 95,639.8K |
| 10:14 | 5,625.55 | 5,625.55 | 5,623.00 | 5,623.65 | 96,182.0K |
| 10:15 | 5,623.72 | 5,628.72 | 5,623.72 | 5,628.72 | 96,105.3K |
| 10:16 | 5,628.27 | 5,635.27 | 5,628.15 | 5,635.27 | 168,598.0K |
| 10:17 | 5,636.62 | 5,636.81 | 5,632.92 | 5,634.35 | 132,954.8K |
| 10:18 | 5,632.88 | 5,634.52 | 5,632.24 | 5,632.24 | 88,624.2K |
| 10:19 | 5,633.52 | 5,636.13 | 5,633.52 | 5,634.80 | 88,932.2K |
| 10:20 | 5,634.73 | 5,634.95 | 5,629.98 | 5,629.98 | 143,394.0K |
| 10:21 | 5,630.00 | 5,630.00 | 5,628.60 | 5,628.60 | 79,257.7K |
| 10:22 | 5,628.36 | 5,629.51 | 5,628.06 | 5,629.51 | 60,823.5K |
| 10:23 | 5,629.31 | 5,629.31 | 5,627.73 | 5,628.26 | 41,465.2K |
| 10:24 | 5,628.75 | 5,628.75 | 5,627.75 | 5,627.98 | 15,398.4K |
| 10:25 | 5,629.15 | 5,629.15 | 5,624.75 | 5,624.75 | 70,344.3K |
| 10:26 | 5,624.31 | 5,625.64 | 5,624.31 | 5,625.06 | 60,106.6K |
| 10:27 | 5,625.39 | 5,625.39 | 5,623.98 | 5,624.41 | 31,961.9K |
| 10:28 | 5,624.16 | 5,626.05 | 5,623.95 | 5,626.05 | 32,232.1K |
| 10:29 | 5,626.23 | 5,627.27 | 5,625.80 | 5,627.27 | 48,143.7K |
| 10:30 | 5,626.21 | 5,626.82 | 5,625.99 | 5,626.28 | 33,234.4K |
| 10:31 | 5,626.81 | 5,626.81 | 5,619.37 | 5,619.37 | 122,861.6K |
| 10:32 | 5,618.96 | 5,619.40 | 5,618.85 | 5,618.91 | 75,055.6K |
| 10:33 | 5,618.78 | 5,620.02 | 5,617.11 | 5,619.23 | 68,945.5K |
| 10:34 | 5,619.39 | 5,621.30 | 5,619.08 | 5,621.30 | 43,443.2K |
| 10:35 | 5,620.63 | 5,620.77 | 5,618.75 | 5,618.82 | 36,335.0K |
| 10:36 | 5,618.42 | 5,618.82 | 5,617.51 | 5,617.51 | 27,228.4K |
| 10:37 | 5,617.42 | 5,617.42 | 5,616.44 | 5,616.44 | 22,156.2K |
| 10:38 | 5,616.54 | 5,619.78 | 5,616.54 | 5,619.59 | 49,764.1K |
| 10:39 | 5,619.90 | 5,619.90 | 5,618.83 | 5,618.98 | 33,428.2K |
| 10:40 | 5,617.87 | 5,617.99 | 5,616.70 | 5,616.70 | 28,684.3K |
| 10:41 | 5,616.69 | 5,616.69 | 5,607.32 | 5,607.32 | 179,558.2K |
| 10:42 | 5,608.62 | 5,608.62 | 5,606.29 | 5,606.29 | 124,349.6K |
| 10:43 | 5,606.80 | 5,608.84 | 5,606.75 | 5,608.84 | 71,043.1K |
| 10:44 | 5,609.26 | 5,609.89 | 5,608.48 | 5,609.32 | 44,104.2K |
| 10:45 | 5,610.54 | 5,611.75 | 5,610.04 | 5,611.61 | 27,745.2K |
| 10:46 | 5,612.24 | 5,616.22 | 5,612.22 | 5,616.22 | 72,921.2K |
| 10:47 | 5,616.85 | 5,620.03 | 5,616.85 | 5,620.03 | 52,350.1K |
| 10:48 | 5,621.44 | 5,621.44 | 5,618.07 | 5,618.93 | 91,208.4K |
| 10:49 | 5,620.08 | 5,620.08 | 5,616.54 | 5,616.56 | 63,482.9K |
| 10:50 | 5,616.00 | 5,618.06 | 5,615.71 | 5,617.79 | 55,338.5K |
| 10:51 | 5,617.69 | 5,620.39 | 5,617.56 | 5,620.39 | 37,685.7K |
| 10:52 | 5,620.19 | 5,622.04 | 5,620.19 | 5,621.91 | 82,487.6K |
| 10:53 | 5,622.10 | 5,622.10 | 5,620.21 | 5,621.35 | 47,577.6K |
| 10:54 | 5,621.42 | 5,622.12 | 5,621.24 | 5,621.65 | 33,581.3K |
| 10:55 | 5,621.27 | 5,621.86 | 5,619.71 | 5,619.71 | 42,119.8K |
| 10:56 | 5,620.06 | 5,621.12 | 5,620.06 | 5,620.69 | 35,384.5K |
| 10:57 | 5,620.67 | 5,620.67 | 5,618.86 | 5,619.66 | 62,677.1K |
| 10:58 | 5,619.99 | 5,620.89 | 5,619.80 | 5,620.81 | 51,451.6K |
| 10:59 | 5,620.24 | 5,621.31 | 5,618.90 | 5,618.90 | 48,940.2K |
| 11:00 | 5,619.29 | 5,620.41 | 5,619.08 | 5,619.55 | 85,750.5K |
| 11:01 | 5,620.45 | 5,623.59 | 5,620.45 | 5,623.59 | 44,065.0K |
| 11:02 | 5,623.35 | 5,627.49 | 5,623.35 | 5,627.49 | 89,964.0K |
| 11:03 | 5,629.49 | 5,632.84 | 5,629.49 | 5,632.84 | 256,903.0K |
| 11:04 | 5,632.61 | 5,635.83 | 5,632.61 | 5,635.40 | 115,926.5K |
| 11:05 | 5,636.90 | 5,639.93 | 5,636.59 | 5,639.81 | 219,678.2K |
| 11:06 | 5,640.38 | 5,640.38 | 5,636.38 | 5,638.26 | 188,304.5K |
| 11:07 | 5,638.35 | 5,640.84 | 5,638.08 | 5,640.78 | 121,151.0K |
| 11:08 | 5,640.74 | 5,642.83 | 5,640.74 | 5,641.16 | 163,418.1K |
| 11:09 | 5,641.81 | 5,642.27 | 5,638.31 | 5,639.05 | 87,653.4K |
| 11:10 | 5,639.80 | 5,640.95 | 5,639.80 | 5,640.85 | 69,210.9K |
| 11:11 | 5,640.93 | 5,642.27 | 5,640.60 | 5,642.27 | 152,961.4K |
| 11:12 | 5,642.65 | 5,642.94 | 5,641.05 | 5,641.05 | 75,808.0K |
| 11:13 | 5,640.93 | 5,642.84 | 5,640.93 | 5,642.53 | 69,112.9K |
| 11:14 | 5,642.76 | 5,644.25 | 5,642.76 | 5,644.01 | 192,742.8K |
| 11:15 | 5,644.44 | 5,645.75 | 5,644.22 | 5,645.54 | 202,282.9K |
| 11:16 | 5,645.61 | 5,646.48 | 5,645.61 | 5,646.11 | 59,773.4K |
| 11:17 | 5,646.74 | 5,648.77 | 5,646.46 | 5,648.73 | 136,508.0K |
| 11:18 | 5,648.78 | 5,650.33 | 5,648.78 | 5,650.33 | 205,760.1K |
| 11:19 | 5,651.15 | 5,651.15 | 5,648.73 | 5,650.35 | 180,535.5K |
| 11:20 | 5,650.67 | 5,654.61 | 5,650.67 | 5,654.61 | 257,084.0K |
| 11:21 | 5,654.86 | 5,655.99 | 5,654.25 | 5,654.30 | 254,453.7K |
| 11:22 | 5,654.23 | 5,654.96 | 5,653.90 | 5,654.56 | 152,055.2K |
| 11:23 | 5,654.01 | 5,654.01 | 5,648.36 | 5,648.36 | 175,047.5K |
| 11:24 | 5,648.05 | 5,648.40 | 5,647.31 | 5,647.31 | 170,509.4K |
| 11:25 | 5,646.60 | 5,648.89 | 5,645.81 | 5,648.44 | 278,246.8K |
| 11:26 | 5,649.06 | 5,649.06 | 5,646.91 | 5,647.12 | 100,523.7K |
| 11:27 | 5,647.95 | 5,648.08 | 5,646.88 | 5,646.92 | 89,535.7K |
| 11:28 | 5,646.46 | 5,648.29 | 5,646.46 | 5,648.06 | 86,914.1K |
| 11:29 | 5,647.69 | 5,649.82 | 5,647.69 | 5,649.82 | 50,107.8K |
| 11:30 | 5,649.92 | 5,651.42 | 5,649.80 | 5,651.13 | 115,913.1K |
| 11:31 | 5,651.05 | 5,651.05 | 5,647.98 | 5,647.98 | 76,558.4K |
| 11:32 | 5,648.00 | 5,648.04 | 5,645.91 | 5,646.01 | 92,327.8K |
| 11:33 | 5,646.39 | 5,647.80 | 5,646.39 | 5,647.14 | 51,676.4K |
| 11:34 | 5,647.16 | 5,647.16 | 5,644.49 | 5,644.49 | 57,799.8K |
| 11:35 | 5,644.66 | 5,647.69 | 5,644.66 | 5,647.69 | 64,850.3K |
| 11:36 | 5,648.04 | 5,653.19 | 5,648.04 | 5,653.19 | 137,101.8K |
| 11:37 | 5,652.43 | 5,652.60 | 5,650.29 | 5,650.57 | 86,595.8K |
| 11:38 | 5,650.78 | 5,651.62 | 5,650.38 | 5,651.62 | 69,297.1K |
| 11:39 | 5,651.80 | 5,651.80 | 5,650.65 | 5,651.00 | 48,350.2K |
| 11:40 | 5,651.07 | 5,651.75 | 5,650.62 | 5,650.62 | 24,504.4K |
| 11:41 | 5,650.89 | 5,650.89 | 5,648.98 | 5,648.98 | 47,774.5K |
| 11:42 | 5,648.78 | 5,650.97 | 5,648.78 | 5,650.35 | 52,272.0K |
| 11:43 | 5,650.51 | 5,650.75 | 5,650.04 | 5,650.25 | 36,080.9K |
| 11:44 | 5,649.89 | 5,652.22 | 5,649.89 | 5,652.17 | 54,124.7K |
| 11:45 | 5,652.14 | 5,652.89 | 5,652.01 | 5,652.77 | 46,722.3K |
| 11:46 | 5,652.73 | 5,653.18 | 5,652.54 | 5,653.01 | 39,136.8K |
| 11:47 | 5,653.20 | 5,653.30 | 5,652.09 | 5,652.73 | 56,701.6K |
| 11:48 | 5,652.83 | 5,652.97 | 5,651.55 | 5,652.54 | 69,226.8K |
| 11:49 | 5,652.03 | 5,652.78 | 5,650.59 | 5,650.59 | 43,799.0K |
| 11:50 | 5,651.12 | 5,651.31 | 5,649.06 | 5,649.06 | 134,465.4K |
| 11:51 | 5,649.23 | 5,649.73 | 5,648.91 | 5,648.91 | 63,392.8K |
| 11:52 | 5,648.89 | 5,649.27 | 5,647.77 | 5,648.21 | 111,894.4K |
| 11:53 | 5,648.13 | 5,648.23 | 5,647.18 | 5,647.28 | 92,878.7K |
| 11:54 | 5,646.55 | 5,647.36 | 5,645.65 | 5,647.18 | 54,830.8K |
| 11:55 | 5,646.75 | 5,647.03 | 5,646.41 | 5,646.41 | 23,003.2K |
| 11:56 | 5,646.14 | 5,646.97 | 5,645.99 | 5,646.39 | 56,908.8K |
| 11:57 | 5,645.92 | 5,647.66 | 5,645.92 | 5,647.66 | 67,617.7K |
| 11:58 | 5,647.86 | 5,649.02 | 5,647.86 | 5,649.02 | 45,672.6K |
| 11:59 | 5,648.82 | 5,649.29 | 5,648.33 | 5,648.80 | 27,625.0K |
| 12:00 | 5,648.87 | 5,649.09 | 5,648.42 | 5,648.47 | 37,339.4K |
| 12:01 | 5,647.98 | 5,648.37 | 5,647.84 | 5,648.10 | 29,111.4K |
| 12:02 | 5,648.53 | 5,648.53 | 5,647.50 | 5,647.74 | 33,608.9K |
| 12:03 | 5,648.16 | 5,648.16 | 5,645.79 | 5,645.79 | 79,276.6K |
| 12:04 | 5,645.51 | 5,646.14 | 5,645.51 | 5,646.14 | 61,847.3K |
| 12:05 | 5,646.33 | 5,646.33 | 5,645.55 | 5,645.93 | 75,784.3K |
| 12:06 | 5,645.68 | 5,645.88 | 5,645.00 | 5,645.00 | 37,178.0K |
| 12:07 | 5,645.47 | 5,645.52 | 5,645.14 | 5,645.17 | 23,499.3K |
| 12:08 | 5,644.95 | 5,645.01 | 5,641.95 | 5,641.95 | 132,489.5K |
| 12:09 | 5,641.64 | 5,641.64 | 5,639.08 | 5,639.36 | 177,645.0K |
| 12:10 | 5,638.87 | 5,638.87 | 5,637.53 | 5,637.53 | 91,130.8K |
| 12:11 | 5,637.91 | 5,638.71 | 5,637.91 | 5,638.14 | 77,114.0K |
| 12:12 | 5,638.14 | 5,639.35 | 5,637.17 | 5,639.35 | 88,355.8K |
| 12:13 | 5,639.14 | 5,639.80 | 5,638.56 | 5,638.56 | 49,352.7K |
| 12:14 | 5,638.51 | 5,639.84 | 5,637.43 | 5,639.34 | 104,962.9K |
| 12:15 | 5,639.77 | 5,639.77 | 5,638.41 | 5,638.41 | 24,514.1K |
| 12:16 | 5,638.12 | 5,639.03 | 5,637.87 | 5,638.81 | 24,645.2K |
| 12:17 | 5,638.52 | 5,639.52 | 5,638.30 | 5,638.30 | 68,807.4K |
| 12:18 | 5,638.87 | 5,642.33 | 5,638.87 | 5,642.33 | 90,080.8K |
| 12:19 | 5,642.24 | 5,642.63 | 5,641.97 | 5,642.36 | 35,679.9K |
| 12:20 | 5,642.22 | 5,642.22 | 5,640.84 | 5,640.84 | 37,353.0K |
| 12:21 | 5,640.57 | 5,641.52 | 5,640.45 | 5,640.76 | 17,653.6K |
| 12:22 | 5,639.97 | 5,640.55 | 5,639.26 | 5,639.26 | 33,439.8K |
| 12:23 | 5,639.37 | 5,639.78 | 5,638.38 | 5,638.38 | 29,050.0K |
| 12:24 | 5,638.37 | 5,639.91 | 5,638.19 | 5,639.91 | 20,555.0K |
| 12:25 | 5,639.52 | 5,639.94 | 5,639.06 | 5,639.06 | 58,957.5K |
| 12:26 | 5,638.82 | 5,639.13 | 5,638.23 | 5,638.23 | 12,217.4K |
| 12:27 | 5,638.12 | 5,638.14 | 5,636.58 | 5,636.58 | 27,390.0K |
| 12:28 | 5,636.32 | 5,636.75 | 5,635.43 | 5,635.50 | 33,908.1K |
| 12:29 | 5,634.95 | 5,634.95 | 5,631.99 | 5,632.33 | 97,370.0K |
| 12:30 | 5,631.88 | 5,633.96 | 5,631.88 | 5,633.43 | 66,015.8K |
| 12:31 | 5,634.26 | 5,634.26 | 5,631.92 | 5,632.03 | 46,424.9K |
| 12:32 | 5,632.25 | 5,633.65 | 5,632.18 | 5,633.08 | 60,694.7K |
| 12:33 | 5,632.93 | 5,632.93 | 5,630.08 | 5,630.08 | 76,191.6K |
| 12:34 | 5,630.44 | 5,632.60 | 5,630.02 | 5,632.60 | 88,899.5K |
| 12:35 | 5,632.17 | 5,633.97 | 5,632.14 | 5,633.97 | 81,792.7K |
| 12:36 | 5,636.46 | 5,640.32 | 5,636.13 | 5,640.32 | 152,683.5K |
| 12:37 | 5,640.47 | 5,641.05 | 5,639.62 | 5,640.76 | 144,876.3K |
| 12:38 | 5,640.55 | 5,641.41 | 5,639.93 | 5,641.41 | 76,776.8K |
| 12:39 | 5,641.62 | 5,647.76 | 5,641.42 | 5,647.76 | 248,744.5K |
| 12:40 | 5,647.51 | 5,648.06 | 5,646.84 | 5,647.52 | 77,521.5K |
| 12:41 | 5,647.34 | 5,652.03 | 5,647.34 | 5,652.03 | 180,554.0K |
| 12:42 | 5,653.39 | 5,662.01 | 5,653.39 | 5,662.01 | 474,410.0K |
| 12:43 | 5,660.74 | 5,661.09 | 5,660.37 | 5,660.37 | 179,045.8K |
| 12:44 | 5,662.51 | 5,666.73 | 5,662.38 | 5,665.78 | 396,564.1K |
| 12:45 | 5,667.07 | 5,667.87 | 5,664.22 | 5,664.22 | 243,483.9K |
| 12:46 | 5,664.66 | 5,667.54 | 5,663.12 | 5,667.54 | 185,598.5K |
| 12:47 | 5,666.70 | 5,668.34 | 5,666.70 | 5,668.15 | 142,967.8K |
| 12:48 | 5,668.12 | 5,668.44 | 5,667.44 | 5,668.44 | 92,052.4K |
| 12:49 | 5,667.80 | 5,668.27 | 5,666.42 | 5,666.65 | 215,402.0K |
| 12:50 | 5,666.18 | 5,666.18 | 5,663.84 | 5,663.84 | 129,154.9K |
| 12:51 | 5,663.60 | 5,663.60 | 5,660.48 | 5,660.48 | 96,713.0K |
| 12:52 | 5,660.71 | 5,660.77 | 5,659.48 | 5,659.63 | 76,200.8K |
| 12:53 | 5,659.26 | 5,659.73 | 5,658.13 | 5,659.26 | 85,108.5K |
| 12:54 | 5,660.58 | 5,662.88 | 5,660.58 | 5,662.88 | 71,913.7K |
| 12:55 | 5,662.77 | 5,663.03 | 5,662.13 | 5,662.82 | 33,961.3K |
| 12:56 | 5,662.18 | 5,664.24 | 5,662.18 | 5,664.24 | 96,264.8K |
| 12:57 | 5,664.62 | 5,664.69 | 5,663.99 | 5,664.45 | 82,358.4K |
| 12:58 | 5,664.82 | 5,664.82 | 5,663.74 | 5,663.99 | 58,875.7K |
| 12:59 | 5,663.21 | 5,663.44 | 5,662.42 | 5,662.42 | 88,087.5K |
| 13:00 | 5,662.86 | 5,664.71 | 5,662.86 | 5,664.71 | 61,367.6K |
| 13:01 | 5,665.31 | 5,667.55 | 5,665.22 | 5,667.55 | 106,832.7K |
| 13:02 | 5,668.00 | 5,670.36 | 5,668.00 | 5,670.12 | 353,410.4K |
| 13:03 | 5,670.11 | 5,670.70 | 5,668.45 | 5,670.70 | 90,478.6K |
| 13:04 | 5,670.83 | 5,670.87 | 5,669.66 | 5,669.66 | 158,921.2K |
| 13:05 | 5,669.55 | 5,669.98 | 5,669.38 | 5,669.98 | 77,322.1K |
| 13:06 | 5,668.31 | 5,668.86 | 5,667.81 | 5,668.71 | 92,431.0K |
| 13:07 | 5,668.70 | 5,671.58 | 5,668.70 | 5,671.58 | 86,544.6K |
| 13:08 | 5,671.48 | 5,672.56 | 5,671.48 | 5,672.41 | 54,074.8K |
| 13:09 | 5,672.13 | 5,674.42 | 5,672.13 | 5,672.95 | 109,767.3K |
| 13:10 | 5,673.52 | 5,673.52 | 5,670.53 | 5,671.00 | 102,479.0K |
| 13:11 | 5,670.71 | 5,670.71 | 5,669.38 | 5,669.61 | 69,437.4K |
| 13:12 | 5,669.93 | 5,671.02 | 5,669.81 | 5,670.16 | 94,519.4K |
| 13:13 | 5,669.70 | 5,670.20 | 5,668.13 | 5,668.43 | 135,573.2K |
| 13:14 | 5,668.15 | 5,668.36 | 5,667.42 | 5,667.80 | 93,346.4K |
| 13:15 | 5,667.83 | 5,668.32 | 5,665.43 | 5,665.43 | 106,806.8K |
| 13:16 | 5,665.79 | 5,666.55 | 5,663.79 | 5,663.83 | 72,359.4K |
| 13:17 | 5,663.86 | 5,664.32 | 5,663.80 | 5,664.32 | 26,770.1K |
| 13:18 | 5,663.76 | 5,664.50 | 5,663.45 | 5,663.46 | 45,389.3K |
| 13:19 | 5,663.68 | 5,663.68 | 5,662.91 | 5,663.22 | 36,939.4K |
| 13:20 | 5,662.81 | 5,664.86 | 5,662.81 | 5,664.86 | 60,570.6K |
| 13:21 | 5,665.52 | 5,666.59 | 5,665.42 | 5,666.59 | 154,326.4K |
| 13:22 | 5,666.80 | 5,666.80 | 5,664.77 | 5,664.77 | 39,961.4K |
| 13:23 | 5,664.77 | 5,664.77 | 5,663.87 | 5,663.98 | 96,567.9K |
| 13:24 | 5,663.77 | 5,663.83 | 5,663.35 | 5,663.73 | 95,880.4K |
| 13:25 | 5,663.72 | 5,664.13 | 5,662.44 | 5,662.44 | 56,567.4K |
| 13:26 | 5,661.74 | 5,661.74 | 5,659.56 | 5,659.56 | 150,221.5K |
| 13:27 | 5,659.65 | 5,659.97 | 5,659.12 | 5,659.69 | 110,360.5K |
| 13:28 | 5,659.80 | 5,659.80 | 5,658.22 | 5,658.30 | 120,468.0K |
| 13:29 | 5,657.43 | 5,659.11 | 5,657.43 | 5,659.11 | 68,740.5K |
| 13:30 | 5,658.75 | 5,658.76 | 5,657.92 | 5,658.41 | 94,544.3K |
| 13:31 | 5,659.46 | 5,660.36 | 5,659.39 | 5,659.49 | 135,101.4K |
| 13:32 | 5,659.51 | 5,659.83 | 5,658.30 | 5,658.30 | 48,597.8K |
| 13:33 | 5,658.40 | 5,658.49 | 5,657.84 | 5,657.84 | 50,076.4K |
| 13:34 | 5,657.80 | 5,657.86 | 5,656.88 | 5,657.50 | 56,072.4K |
| 13:35 | 5,657.25 | 5,659.05 | 5,656.97 | 5,659.05 | 28,250.5K |
| 13:36 | 5,659.13 | 5,661.03 | 5,659.05 | 5,661.03 | 72,364.4K |
| 13:37 | 5,661.04 | 5,661.04 | 5,659.56 | 5,660.04 | 35,463.8K |
| 13:38 | 5,659.94 | 5,659.94 | 5,658.55 | 5,658.70 | 52,278.1K |
| 13:39 | 5,658.41 | 5,658.89 | 5,657.63 | 5,658.48 | 78,792.9K |
| 13:40 | 5,658.50 | 5,660.04 | 5,658.24 | 5,658.35 | 73,128.0K |
| 13:41 | 5,658.48 | 5,659.44 | 5,658.27 | 5,658.97 | 34,140.0K |
| 13:42 | 5,659.21 | 5,659.64 | 5,658.71 | 5,658.71 | 52,429.2K |
| 13:43 | 5,659.38 | 5,659.55 | 5,658.87 | 5,659.42 | 80,576.8K |
| 13:44 | 5,659.20 | 5,659.89 | 5,659.05 | 5,659.22 | 68,208.8K |
| 13:45 | 5,659.70 | 5,659.87 | 5,657.61 | 5,657.61 | 80,695.3K |
| 13:46 | 5,657.24 | 5,657.72 | 5,657.00 | 5,657.35 | 33,376.3K |
| 13:47 | 5,656.73 | 5,656.73 | 5,654.70 | 5,655.16 | 119,380.7K |
| 13:48 | 5,654.83 | 5,655.93 | 5,654.75 | 5,655.28 | 47,530.2K |
| 13:49 | 5,654.78 | 5,654.78 | 5,653.70 | 5,653.70 | 39,616.6K |
| 13:50 | 5,653.72 | 5,653.72 | 5,652.45 | 5,653.25 | 73,093.4K |
| 13:51 | 5,653.12 | 5,653.35 | 5,651.49 | 5,651.60 | 52,816.1K |
| 13:52 | 5,651.55 | 5,651.56 | 5,649.69 | 5,650.00 | 85,906.2K |
| 13:53 | 5,650.30 | 5,650.30 | 5,648.71 | 5,649.02 | 67,065.8K |
| 13:54 | 5,649.01 | 5,649.01 | 5,647.27 | 5,647.81 | 52,734.4K |
| 13:55 | 5,647.56 | 5,652.49 | 5,647.56 | 5,652.49 | 126,854.9K |
| 13:56 | 5,651.43 | 5,654.53 | 5,651.43 | 5,654.38 | 53,426.8K |
| 13:57 | 5,655.03 | 5,657.78 | 5,655.03 | 5,657.55 | 70,950.4K |
| 13:58 | 5,655.99 | 5,656.52 | 5,654.99 | 5,656.52 | 22,818.5K |
| 13:59 | 5,656.80 | 5,657.12 | 5,656.06 | 5,656.06 | 32,993.1K |
| 14:00 | 5,656.84 | 5,657.84 | 5,656.84 | 5,657.45 | 26,081.7K |
| 14:01 | 5,658.33 | 5,658.50 | 5,657.95 | 5,658.07 | 25,662.2K |
| 14:02 | 5,658.04 | 5,658.04 | 5,657.01 | 5,657.30 | 41,766.0K |
| 14:03 | 5,657.41 | 5,657.41 | 5,655.30 | 5,655.30 | 28,769.4K |
| 14:04 | 5,655.29 | 5,655.68 | 5,654.70 | 5,654.92 | 25,427.8K |
| 14:05 | 5,654.62 | 5,654.96 | 5,653.69 | 5,654.18 | 32,439.0K |
| 14:06 | 5,654.13 | 5,655.77 | 5,654.13 | 5,655.77 | 68,207.0K |
| 14:07 | 5,655.40 | 5,655.55 | 5,654.10 | 5,654.10 | 41,593.2K |
| 14:08 | 5,653.55 | 5,654.31 | 5,653.55 | 5,653.86 | 16,927.1K |
| 14:09 | 5,652.98 | 5,653.20 | 5,651.16 | 5,651.26 | 137,812.7K |
| 14:10 | 5,651.58 | 5,651.58 | 5,647.72 | 5,647.82 | 107,500.7K |
| 14:11 | 5,648.06 | 5,648.52 | 5,647.87 | 5,648.43 | 24,431.5K |
| 14:12 | 5,648.44 | 5,649.08 | 5,648.11 | 5,648.45 | 87,526.8K |
| 14:13 | 5,648.20 | 5,648.26 | 5,646.76 | 5,647.87 | 152,424.0K |
| 14:14 | 5,646.91 | 5,647.15 | 5,645.36 | 5,646.46 | 46,365.3K |
| 14:15 | 5,645.59 | 5,645.75 | 5,643.20 | 5,643.20 | 77,111.5K |
| 14:16 | 5,642.99 | 5,644.09 | 5,642.99 | 5,643.50 | 46,433.2K |
| 14:17 | 5,643.14 | 5,645.09 | 5,642.95 | 5,644.64 | 60,892.4K |
| 14:18 | 5,645.42 | 5,648.46 | 5,645.42 | 5,648.46 | 66,470.5K |
| 14:19 | 5,648.54 | 5,648.54 | 5,648.18 | 5,648.32 | 45,811.2K |
| 14:20 | 5,648.48 | 5,648.52 | 5,647.70 | 5,647.73 | 39,098.5K |
| 14:21 | 5,647.81 | 5,647.96 | 5,647.45 | 5,647.51 | 37,138.8K |
| 14:22 | 5,648.56 | 5,650.35 | 5,648.46 | 5,650.24 | 67,609.2K |
| 14:23 | 5,650.90 | 5,652.47 | 5,650.90 | 5,652.34 | 63,787.8K |
| 14:24 | 5,652.75 | 5,655.71 | 5,652.75 | 5,655.71 | 72,559.8K |
| 14:25 | 5,656.14 | 5,662.04 | 5,656.08 | 5,662.04 | 149,811.2K |
| 14:26 | 5,661.40 | 5,662.75 | 5,661.12 | 5,662.75 | 63,900.7K |
| 14:27 | 5,662.71 | 5,662.71 | 5,656.63 | 5,656.63 | 77,792.2K |
| 14:28 | 5,657.17 | 5,657.17 | 5,653.60 | 5,653.66 | 33,652.2K |
| 14:29 | 5,653.72 | 5,653.72 | 5,652.83 | 5,652.83 | 14,704.4K |
| 14:30 | 5,652.97 | 5,652.97 | 5,651.94 | 5,652.06 | 14,930.0K |
| 14:31 | 5,652.05 | 5,652.62 | 5,652.01 | 5,652.28 | 10,399.8K |
| 14:32 | 5,652.53 | 5,653.92 | 5,651.84 | 5,653.72 | 28,276.0K |
| 14:33 | 5,653.79 | 5,654.21 | 5,653.49 | 5,653.49 | 11,358.8K |
| 14:34 | 5,653.40 | 5,654.24 | 5,653.40 | 5,654.24 | 12,373.1K |
| 14:35 | 5,653.64 | 5,653.80 | 5,653.13 | 5,653.13 | 24,124.3K |
| 14:36 | 5,653.20 | 5,654.17 | 5,653.16 | 5,653.25 | 41,449.8K |
| 14:37 | 5,653.73 | 5,654.20 | 5,653.49 | 5,653.77 | 31,283.5K |
| 14:38 | 5,653.59 | 5,653.83 | 5,652.52 | 5,652.60 | 36,399.5K |
| 14:39 | 5,653.01 | 5,653.01 | 5,649.24 | 5,649.24 | 69,296.9K |
| 14:40 | 5,648.46 | 5,648.46 | 5,639.91 | 5,639.93 | 166,000.2K |
| 14:41 | 5,640.79 | 5,642.78 | 5,640.79 | 5,642.78 | 61,778.0K |
| 14:42 | 5,643.22 | 5,643.46 | 5,641.83 | 5,642.21 | 57,641.7K |
| 14:43 | 5,642.63 | 5,642.63 | 5,640.63 | 5,641.43 | 26,845.1K |
| 14:44 | 5,640.92 | 5,641.99 | 5,640.71 | 5,641.50 | 31,641.8K |
| 14:45 | 5,641.42 | 5,642.36 | 5,640.83 | 5,642.36 | 61,811.6K |
| 14:46 | 5,642.44 | 5,643.41 | 5,642.12 | 5,643.17 | 37,660.2K |
| 14:47 | 5,643.40 | 5,643.81 | 5,642.69 | 5,643.29 | 23,854.0K |
| 14:48 | 5,643.96 | 5,644.85 | 5,643.83 | 5,644.83 | 22,443.3K |
| 14:49 | 5,644.75 | 5,644.94 | 5,644.52 | 5,644.82 | 55,410.5K |
| 14:50 | 5,644.78 | 5,645.67 | 5,644.53 | 5,644.53 | 21,817.8K |
| 14:51 | 5,644.39 | 5,644.93 | 5,643.39 | 5,643.48 | 28,739.4K |
| 14:52 | 5,643.98 | 5,644.20 | 5,642.11 | 5,642.11 | 38,057.9K |
| 14:53 | 5,642.65 | 5,642.77 | 5,640.75 | 5,640.75 | 155,351.1K |
| 14:54 | 5,640.74 | 5,640.80 | 5,635.57 | 5,635.57 | 167,356.4K |
| 14:55 | 5,634.62 | 5,635.89 | 5,632.00 | 5,632.81 | 194,593.2K |
| 14:56 | 5,631.96 | 5,632.32 | 5,629.48 | 5,629.48 | 105,288.9K |
| 14:57 | 5,630.44 | 5,631.69 | 5,630.05 | 5,631.69 | 126,323.1K |
| 14:58 | 5,631.67 | 5,632.47 | 5,631.36 | 5,632.28 | 98,756.5K |
| 14:59 | 5,632.12 | 5,632.57 | 5,630.43 | 5,630.43 | 88,077.4K |
| 15:00 | 5,630.77 | 5,630.77 | 5,625.61 | 5,625.62 | 310,353.0K |
| 15:01 | 5,626.64 | 5,626.84 | 5,625.82 | 5,626.28 | 69,068.7K |
| 15:02 | 5,625.99 | 5,625.99 | 5,623.77 | 5,624.08 | 61,104.8K |
| 15:03 | 5,624.35 | 5,624.35 | 5,623.36 | 5,623.44 | 98,618.8K |
| 15:04 | 5,623.75 | 5,629.18 | 5,623.75 | 5,629.18 | 97,947.1K |
| 15:05 | 5,629.34 | 5,630.75 | 5,629.34 | 5,630.54 | 39,493.7K |
| 15:06 | 5,630.40 | 5,634.21 | 5,630.40 | 5,634.21 | 83,347.8K |
| 15:07 | 5,634.07 | 5,638.72 | 5,634.07 | 5,636.81 | 83,011.0K |
| 15:08 | 5,636.89 | 5,638.61 | 5,636.89 | 5,637.70 | 40,849.9K |
| 15:09 | 5,635.96 | 5,636.01 | 5,634.63 | 5,634.63 | 57,983.7K |
| 15:10 | 5,635.27 | 5,635.42 | 5,634.33 | 5,635.13 | 22,673.0K |
| 15:11 | 5,634.80 | 5,636.77 | 5,634.79 | 5,636.77 | 24,285.6K |
| 15:12 | 5,637.03 | 5,638.92 | 5,636.87 | 5,638.56 | 19,388.2K |
| 15:13 | 5,638.74 | 5,639.13 | 5,636.10 | 5,636.10 | 34,550.1K |
| 15:14 | 5,635.94 | 5,636.03 | 5,631.75 | 5,631.83 | 52,709.8K |
| 15:15 | 5,631.76 | 5,632.09 | 5,631.41 | 5,631.49 | 42,865.6K |
| 15:16 | 5,631.84 | 5,631.92 | 5,630.46 | 5,631.87 | 44,190.3K |
| 15:17 | 5,631.86 | 5,635.38 | 5,631.86 | 5,635.38 | 35,270.4K |
| 15:18 | 5,636.00 | 5,640.97 | 5,635.63 | 5,640.04 | 80,228.4K |
| 15:19 | 5,640.45 | 5,641.22 | 5,640.13 | 5,640.20 | 37,827.9K |
| 15:20 | 5,640.86 | 5,640.86 | 5,638.96 | 5,639.13 | 32,432.2K |
| 15:21 | 5,639.34 | 5,640.35 | 5,639.01 | 5,639.96 | 17,479.4K |
| 15:22 | 5,639.89 | 5,639.89 | 5,637.66 | 5,637.66 | 17,639.7K |
| 15:23 | 5,636.94 | 5,637.56 | 5,635.73 | 5,635.92 | 37,268.6K |
| 15:24 | 5,635.23 | 5,635.23 | 5,633.95 | 5,634.92 | 30,798.1K |
| 15:25 | 5,634.72 | 5,635.85 | 5,634.72 | 5,635.59 | 11,303.1K |
| 15:26 | 5,635.37 | 5,635.90 | 5,634.41 | 5,634.41 | 18,825.0K |
| 15:27 | 5,634.54 | 5,634.69 | 5,633.70 | 5,633.83 | 28,504.4K |
| 15:28 | 5,633.76 | 5,634.08 | 5,632.84 | 5,633.80 | 13,745.6K |
| 15:29 | 5,632.15 | 5,632.52 | 5,631.62 | 5,632.08 | 18,808.4K |
| 15:30 | 5,632.85 | 5,636.76 | 5,632.85 | 5,635.22 | 44,418.9K |
| 15:31 | 5,634.86 | 5,635.20 | 5,633.00 | 5,633.00 | 26,754.7K |
| 15:32 | 5,632.94 | 5,632.94 | 5,630.39 | 5,630.39 | 51,538.3K |
| 15:33 | 5,630.44 | 5,632.36 | 5,630.13 | 5,631.27 | 33,478.8K |
| 15:34 | 5,631.19 | 5,633.11 | 5,630.95 | 5,633.11 | 30,182.2K |
| 15:35 | 5,633.20 | 5,633.89 | 5,632.75 | 5,633.42 | 28,613.7K |
| 15:36 | 5,634.85 | 5,635.84 | 5,634.58 | 5,635.19 | 45,052.0K |
| 15:37 | 5,635.80 | 5,635.80 | 5,633.91 | 5,633.97 | 34,599.5K |
| 15:38 | 5,633.43 | 5,635.28 | 5,633.42 | 5,635.28 | 37,788.9K |
| 15:39 | 5,635.25 | 5,636.84 | 5,635.02 | 5,636.51 | 11,373.4K |
| 15:40 | 5,636.47 | 5,637.49 | 5,636.16 | 5,637.49 | 18,901.7K |
| 15:41 | 5,638.71 | 5,639.35 | 5,637.57 | 5,637.89 | 25,262.8K |
| 15:42 | 5,638.11 | 5,639.53 | 5,637.68 | 5,639.53 | 21,135.2K |
| 15:43 | 5,639.81 | 5,641.49 | 5,639.81 | 5,640.15 | 50,427.0K |
| 15:44 | 5,640.21 | 5,640.21 | 5,636.20 | 5,636.31 | 55,813.5K |
| 15:45 | 5,636.86 | 5,637.72 | 5,636.42 | 5,636.42 | 31,032.4K |
| 15:46 | 5,636.45 | 5,636.45 | 5,633.31 | 5,633.31 | 43,677.2K |
| 15:47 | 5,632.80 | 5,633.07 | 5,630.43 | 5,630.63 | 36,110.6K |
| 15:48 | 5,631.18 | 5,631.18 | 5,629.57 | 5,629.80 | 53,935.3K |
| 15:49 | 5,630.36 | 5,631.57 | 5,629.94 | 5,631.43 | 39,362.7K |
| 15:50 | 5,631.31 | 5,631.31 | 5,629.03 | 5,629.17 | 36,379.0K |
| 15:51 | 5,628.98 | 5,629.17 | 5,628.54 | 5,628.54 | 22,172.2K |
| 15:52 | 5,628.77 | 5,629.09 | 5,627.49 | 5,628.25 | 38,509.1K |
| 15:53 | 5,628.27 | 5,628.27 | 5,626.49 | 5,626.92 | 64,895.6K |
| 15:54 | 5,627.29 | 5,627.29 | 5,624.91 | 5,624.91 | 75,421.2K |
| 15:55 | 5,624.61 | 5,625.81 | 5,624.52 | 5,625.69 | 46,508.0K |
| 15:56 | 5,627.28 | 5,628.42 | 5,627.01 | 5,627.63 | 49,295.4K |
| 15:57 | 5,627.69 | 5,627.99 | 5,626.94 | 5,626.98 | 11,681.9K |
| 15:58 | 5,626.69 | 5,626.72 | 5,623.33 | 5,623.48 | 89,998.5K |
| 15:59 | 5,623.52 | 5,623.52 | 5,621.62 | 5,621.77 | 53,307.3K |
| 16:00 | 5,621.91 | 5,622.35 | 5,621.33 | 5,622.08 | 83,150.3K |
| 16:01 | 5,622.05 | 5,624.84 | 5,622.05 | 5,624.65 | 31,107.0K |
| 16:02 | 5,624.60 | 5,628.03 | 5,624.60 | 5,628.03 | 45,238.6K |
| 16:03 | 5,628.72 | 5,628.84 | 5,626.23 | 5,626.79 | 32,028.4K |
| 16:04 | 5,626.75 | 5,626.75 | 5,625.36 | 5,625.85 | 14,334.0K |
| 16:05 | 5,626.44 | 5,626.94 | 5,626.28 | 5,626.28 | 19,674.0K |
| 16:06 | 5,626.36 | 5,626.86 | 5,625.95 | 5,626.07 | 11,713.6K |
| 16:07 | 5,625.75 | 5,627.51 | 5,625.61 | 5,627.13 | 15,894.6K |
| 16:08 | 5,627.17 | 5,633.54 | 5,627.13 | 5,630.37 | 47,123.5K |
| 16:09 | 5,630.34 | 5,631.46 | 5,629.00 | 5,629.87 | 27,432.2K |
| 16:10 | 5,630.26 | 5,631.81 | 5,629.94 | 5,630.57 | 25,954.3K |
| 16:11 | 5,631.36 | 5,631.36 | 5,629.35 | 5,629.35 | 42,833.7K |
| 16:12 | 5,629.16 | 5,629.83 | 5,629.07 | 5,629.59 | 13,662.0K |
| 16:13 | 5,629.52 | 5,630.50 | 5,628.76 | 5,630.50 | 18,710.6K |
| 16:14 | 5,630.54 | 5,631.78 | 5,630.47 | 5,630.92 | 17,346.4K |
| 16:15 | 5,631.35 | 5,632.44 | 5,630.89 | 5,632.44 | 23,764.7K |
| 16:16 | 5,632.54 | 5,633.62 | 5,632.48 | 5,632.65 | 27,918.1K |
| 16:17 | 5,632.64 | 5,633.31 | 5,632.55 | 5,633.09 | 16,783.8K |
| 16:18 | 5,632.75 | 5,632.75 | 5,630.25 | 5,630.25 | 47,055.5K |
| 16:19 | 5,630.17 | 5,630.17 | 5,626.39 | 5,626.64 | 32,560.4K |
| 16:20 | 5,625.98 | 5,625.98 | 5,624.29 | 5,624.89 | 46,963.7K |
| 16:21 | 5,625.18 | 5,625.40 | 5,622.89 | 5,622.99 | 68,691.7K |
| 16:22 | 5,622.86 | 5,622.86 | 5,621.68 | 5,621.74 | 24,474.4K |
| 16:23 | 5,621.97 | 5,624.26 | 5,621.79 | 5,623.95 | 47,588.3K |
| 16:24 | 5,624.29 | 5,624.29 | 5,619.84 | 5,619.84 | 78,546.5K |
| 16:25 | 5,620.38 | 5,620.80 | 5,618.01 | 5,618.01 | 73,042.4K |
| 16:26 | 5,616.12 | 5,617.19 | 5,615.84 | 5,616.50 | 132,026.7K |
| 16:27 | 5,616.42 | 5,616.53 | 5,615.69 | 5,616.09 | 41,737.9K |
| 16:28 | 5,616.28 | 5,617.43 | 5,615.91 | 5,617.43 | 25,522.4K |
| 16:29 | 5,618.48 | 5,618.48 | 5,616.68 | 5,616.68 | 52,479.9K |
| 16:30 | 5,616.77 | 5,616.77 | 5,615.25 | 5,615.41 | 49,972.4K |
| 16:31 | 5,615.04 | 5,615.69 | 5,614.94 | 5,615.66 | 82,336.9K |
| 16:32 | 5,615.83 | 5,617.29 | 5,615.83 | 5,617.29 | 39,048.5K |
| 16:33 | 5,617.20 | 5,617.20 | 5,615.39 | 5,615.66 | 28,600.9K |
| 16:34 | 5,615.59 | 5,616.89 | 5,615.34 | 5,615.49 | 40,193.8K |
| 16:35 | 5,615.44 | 5,615.44 | 5,614.35 | 5,614.35 | 49,189.8K |
| 16:36 | 5,614.18 | 5,614.29 | 5,613.30 | 5,614.03 | 60,950.5K |
| 16:37 | 5,614.22 | 5,615.39 | 5,614.22 | 5,615.04 | 37,430.3K |
| 16:38 | 5,615.09 | 5,616.01 | 5,615.09 | 5,615.39 | 108,242.1K |
| 16:39 | 5,615.71 | 5,617.07 | 5,615.70 | 5,617.07 | 28,772.9K |
| 16:40 | 5,616.88 | 5,617.59 | 5,616.57 | 5,617.59 | 16,961.2K |
| 16:41 | 5,617.96 | 5,617.96 | 5,617.50 | 5,617.78 | 29,024.8K |
| 16:42 | 5,618.89 | 5,620.12 | 5,618.89 | 5,619.60 | 90,822.2K |
| 16:43 | 5,619.39 | 5,619.90 | 5,619.21 | 5,619.29 | 23,001.8K |
| 16:44 | 5,619.33 | 5,620.62 | 5,619.28 | 5,620.17 | 21,272.3K |
| 16:45 | 5,620.61 | 5,621.36 | 5,620.36 | 5,620.57 | 57,951.8K |
| 16:46 | 5,620.66 | 5,621.26 | 5,620.04 | 5,620.84 | 42,596.4K |
| 16:47 | 5,620.44 | 5,621.23 | 5,620.44 | 5,620.58 | 36,233.4K |
| 16:48 | 5,619.99 | 5,622.29 | 5,619.99 | 5,622.04 | 32,578.3K |
| 16:49 | 5,622.50 | 5,623.98 | 5,622.50 | 5,623.24 | 40,077.0K |
| 16:50 | 5,622.98 | 5,623.16 | 5,622.02 | 5,622.02 | 27,972.4K |
| 16:51 | 5,621.81 | 5,621.81 | 5,619.65 | 5,620.23 | 34,477.7K |
| 16:52 | 5,619.39 | 5,620.10 | 5,617.40 | 5,618.28 | 47,711.2K |
| 16:53 | 5,618.77 | 5,618.77 | 5,616.59 | 5,616.59 | 66,468.3K |
| 16:54 | 5,617.68 | 5,617.77 | 5,615.88 | 5,617.75 | 92,309.6K |
| 16:55 | 5,617.35 | 5,618.11 | 5,617.31 | 5,618.04 | 13,683.1K |
| 16:56 | 5,617.75 | 5,617.75 | 5,615.66 | 5,616.10 | 61,391.0K |
| 16:57 | 5,615.97 | 5,616.53 | 5,615.23 | 5,615.37 | 26,999.3K |
| 16:58 | 5,615.14 | 5,615.30 | 5,610.05 | 5,610.18 | 121,246.0K |
| 16:59 | 5,610.91 | 5,610.91 | 5,609.21 | 5,609.21 | 87,726.6K |
| 17:00 | 5,608.99 | 5,608.99 | 5,607.54 | 5,608.11 | 184,764.3K |
| 17:01 | 5,607.64 | 5,609.62 | 5,607.53 | 5,609.09 | 93,554.4K |
| 17:02 | 5,608.97 | 5,610.91 | 5,608.82 | 5,610.91 | 75,870.5K |
| 17:03 | 5,611.04 | 5,612.15 | 5,609.64 | 5,609.64 | 78,271.6K |
| 17:04 | 5,609.34 | 5,609.34 | 5,607.95 | 5,607.95 | 25,382.8K |
| 17:05 | 5,608.38 | 5,608.38 | 5,607.03 | 5,607.03 | 49,268.8K |
| 17:06 | 5,606.22 | 5,606.22 | 5,604.75 | 5,605.30 | 149,246.9K |
| 17:07 | 5,604.90 | 5,605.67 | 5,604.02 | 5,605.55 | 59,575.9K |
| 17:08 | 5,605.33 | 5,607.46 | 5,605.33 | 5,607.46 | 19,450.8K |
| 17:09 | 5,607.39 | 5,612.47 | 5,607.39 | 5,612.47 | 57,161.3K |
| 17:10 | 5,612.91 | 5,613.43 | 5,611.98 | 5,613.17 | 56,535.1K |
| 17:11 | 5,613.47 | 5,618.33 | 5,613.47 | 5,618.33 | 69,890.3K |
| 17:12 | 5,619.01 | 5,619.84 | 5,618.55 | 5,619.55 | 70,217.3K |
| 17:13 | 5,619.68 | 5,620.76 | 5,619.62 | 5,619.63 | 43,701.0K |
| 17:14 | 5,619.99 | 5,619.99 | 5,617.04 | 5,617.58 | 35,307.8K |
| 17:15 | 5,617.50 | 5,617.50 | 5,614.95 | 5,614.95 | 36,057.6K |
| 17:16 | 5,614.74 | 5,614.85 | 5,614.35 | 5,614.85 | 11,397.0K |
| 17:17 | 5,614.44 | 5,619.65 | 5,614.36 | 5,619.13 | 54,958.4K |
| 17:18 | 5,620.06 | 5,620.06 | 5,617.59 | 5,617.59 | 91,058.7K |
| 17:19 | 5,617.03 | 5,617.78 | 5,616.94 | 5,617.51 | 20,107.0K |
| 17:20 | 5,618.07 | 5,621.21 | 5,618.04 | 5,620.79 | 97,417.2K |
| 17:21 | 5,620.82 | 5,623.87 | 5,620.82 | 5,623.46 | 97,266.5K |
| 17:22 | 5,624.47 | 5,632.36 | 5,624.47 | 5,632.36 | 235,975.5K |
| 17:23 | 5,632.01 | 5,632.58 | 5,631.34 | 5,631.46 | 80,256.7K |
| 17:24 | 5,630.95 | 5,630.95 | 5,628.39 | 5,629.39 | 75,367.2K |
| 17:25 | 5,628.32 | 5,628.76 | 5,627.54 | 5,627.70 | 109,895.9K |
| 17:26 | 5,628.16 | 5,628.16 | 5,624.52 | 5,624.52 | 67,997.4K |
| 17:27 | 5,625.65 | 5,625.84 | 5,625.23 | 5,625.23 | 27,892.7K |
| 17:28 | 5,625.85 | 5,626.76 | 5,624.70 | 5,624.70 | 35,461.1K |
| 17:29 | 5,624.73 | 5,626.57 | 5,624.73 | 5,626.57 | 14,100.0K |
| 17:30 | 5,626.41 | 5,630.70 | 5,626.41 | 5,630.70 | 73,267.5K |
| 17:31 | 5,630.75 | 5,636.64 | 5,630.75 | 5,636.64 | 95,176.4K |
| 17:32 | 5,636.45 | 5,636.45 | 5,633.45 | 5,633.93 | 67,850.3K |
| 17:33 | 5,633.46 | 5,634.59 | 5,633.46 | 5,634.59 | 35,278.6K |
| 17:34 | 5,633.85 | 5,634.31 | 5,633.14 | 5,634.31 | 49,936.3K |
| 17:35 | 5,634.01 | 5,635.75 | 5,634.01 | 5,635.61 | 37,844.7K |
| 17:36 | 5,634.55 | 5,634.97 | 5,632.97 | 5,634.03 | 51,988.6K |
| 17:37 | 5,633.11 | 5,633.34 | 5,630.99 | 5,630.99 | 33,834.5K |
| 17:38 | 5,631.18 | 5,631.41 | 5,629.69 | 5,629.69 | 23,732.6K |
| 17:39 | 5,628.54 | 5,629.21 | 5,628.54 | 5,629.21 | 35,328.9K |
| 17:40 | 5,629.26 | 5,631.56 | 5,629.26 | 5,630.84 | 36,321.7K |
| 17:41 | 5,631.21 | 5,632.10 | 5,631.21 | 5,631.58 | 35,005.8K |
| 17:42 | 5,631.60 | 5,631.60 | 5,631.28 | 5,631.31 | 20,517.4K |
| 17:43 | 5,630.96 | 5,631.04 | 5,629.79 | 5,629.92 | 39,912.7K |
| 17:44 | 5,629.91 | 5,630.87 | 5,629.70 | 5,629.75 | 34,843.5K |
| 17:45 | 5,630.57 | 5,632.05 | 5,630.57 | 5,631.83 | 30,970.4K |
| 17:46 | 5,631.79 | 5,632.56 | 5,631.37 | 5,631.97 | 63,081.0K |
| 17:47 | 5,632.25 | 5,634.30 | 5,632.06 | 5,633.97 | 52,538.4K |
| 17:48 | 5,634.67 | 5,635.82 | 5,634.67 | 5,635.82 | 57,180.9K |
| 17:49 | 5,636.39 | 5,638.61 | 5,636.39 | 5,638.41 | 74,824.5K |
| 17:50 | 5,638.45 | 5,642.01 | 5,638.45 | 5,642.01 | 107,182.1K |
| 17:51 | 5,643.12 | 5,644.26 | 5,642.31 | 5,642.50 | 92,515.7K |
| 17:52 | 5,641.92 | 5,643.94 | 5,641.92 | 5,643.94 | 65,071.5K |
| 17:53 | 5,643.40 | 5,643.62 | 5,640.86 | 5,641.32 | 78,627.8K |
| 17:54 | 5,641.19 | 5,642.22 | 5,641.02 | 5,641.04 | 113,269.6K |
| 17:55 | 5,641.25 | 5,642.74 | 5,641.25 | 5,642.74 | 33,459.0K |
| 17:56 | 5,642.75 | 5,644.42 | 5,642.47 | 5,644.02 | 58,786.9K |
| 17:57 | 5,643.01 | 5,643.49 | 5,642.22 | 5,642.24 | 60,768.8K |
| 17:58 | 5,641.87 | 5,642.21 | 5,640.54 | 5,641.18 | 81,920.3K |
| 17:59 | 5,640.88 | 5,643.17 | 5,640.85 | 5,642.53 | 53,993.7K |
| 18:00 | 5,642.87 | 5,643.58 | 5,642.15 | 5,642.45 | 43,849.2K |
| 18:01 | 5,642.69 | 5,642.77 | 5,641.43 | 5,641.63 | 44,412.0K |
| 18:02 | 5,640.69 | 5,642.40 | 5,640.69 | 5,641.49 | 52,078.8K |
| 18:03 | 5,641.62 | 5,642.11 | 5,640.94 | 5,641.15 | 60,500.0K |
| 18:04 | 5,641.14 | 5,641.29 | 5,640.20 | 5,640.20 | 52,029.3K |
| 18:05 | 5,640.15 | 5,640.65 | 5,639.03 | 5,639.03 | 109,617.3K |
| 18:06 | 5,639.30 | 5,640.49 | 5,639.30 | 5,640.39 | 26,629.9K |
| 18:07 | 5,640.43 | 5,641.84 | 5,640.02 | 5,641.84 | 78,040.5K |
| 18:08 | 5,641.55 | 5,643.72 | 5,641.55 | 5,643.64 | 43,004.6K |
| 18:09 | 5,643.62 | 5,644.01 | 5,643.38 | 5,643.91 | 26,840.6K |
| 18:10 | 5,643.79 | 5,644.59 | 5,643.64 | 5,644.38 | 41,505.3K |
| 18:11 | 5,644.55 | 5,644.55 | 5,642.66 | 5,642.66 | 34,363.8K |
| 18:12 | 5,642.42 | 5,643.48 | 5,642.25 | 5,643.41 | 40,116.5K |
| 18:13 | 5,643.65 | 5,643.65 | 5,642.74 | 5,642.74 | 35,499.2K |
| 18:14 | 5,642.82 | 5,643.27 | 5,641.20 | 5,641.20 | 46,061.7K |
| 18:15 | 5,640.44 | 5,640.69 | 5,635.78 | 5,635.78 | 216,006.8K |
| 18:16 | 5,637.33 | 5,638.55 | 5,637.23 | 5,637.23 | 37,395.7K |
| 18:17 | 5,637.14 | 5,637.40 | 5,636.39 | 5,637.20 | 40,425.7K |
| 18:18 | 5,637.75 | 5,640.82 | 5,637.75 | 5,640.82 | 56,071.4K |
| 18:19 | 5,641.09 | 5,641.12 | 5,640.12 | 5,640.12 | 14,032.1K |
| 18:20 | 5,640.18 | 5,640.18 | 5,638.46 | 5,638.46 | 55,097.6K |
| 18:21 | 5,637.93 | 5,639.57 | 5,637.93 | 5,639.57 | 35,375.4K |
| 18:22 | 5,639.03 | 5,639.39 | 5,638.01 | 5,638.06 | 31,985.5K |
| 18:23 | 5,637.60 | 5,638.33 | 5,637.38 | 5,638.03 | 37,148.8K |
| 18:24 | 5,638.34 | 5,638.95 | 5,637.62 | 5,637.90 | 33,647.2K |
| 18:25 | 5,637.57 | 5,638.26 | 5,636.67 | 5,637.44 | 39,547.8K |
| 18:26 | 5,636.96 | 5,637.03 | 5,635.72 | 5,635.82 | 42,349.5K |
| 18:27 | 5,635.57 | 5,637.46 | 5,635.57 | 5,636.99 | 80,639.0K |
| 18:28 | 5,636.84 | 5,637.30 | 5,636.51 | 5,636.91 | 32,602.0K |
| 18:29 | 5,636.75 | 5,638.50 | 5,636.75 | 5,637.86 | 94,989.7K |
| 18:30 | 5,637.63 | 5,637.92 | 5,636.83 | 5,637.76 | 45,194.2K |
| 18:31 | 5,637.80 | 5,638.89 | 5,637.73 | 5,638.61 | 41,596.7K |
| 18:32 | 5,638.44 | 5,640.75 | 5,638.44 | 5,640.75 | 90,280.8K |
| 18:33 | 5,641.36 | 5,643.03 | 5,641.30 | 5,643.03 | 102,721.3K |
| 18:34 | 5,643.92 | 5,644.49 | 5,642.84 | 5,644.49 | 103,380.6K |
| 18:35 | 5,643.98 | 5,645.61 | 5,643.83 | 5,645.22 | 61,293.8K |
| 18:36 | 5,644.82 | 5,645.33 | 5,643.91 | 5,645.33 | 104,091.0K |
| 18:37 | 5,645.08 | 5,649.83 | 5,645.08 | 5,649.45 | 257,672.6K |
| 18:38 | 5,649.42 | 5,649.42 | 5,645.66 | 5,646.55 | 92,635.3K |
| 18:39 | 5,645.71 | 5,645.71 | 5,644.64 | 5,644.80 | 74,626.0K |
| 18:40 | 5,644.53 | 5,644.53 | 5,644.53 | 5,644.53 | 9,285.8K |
| 18:51 | 5,652.26 | 5,652.26 | 5,652.26 | 5,652.26 | 553,537.0K |
| 23:49 | 5,652.26 | 5,652.26 | 5,652.26 | 5,652.26 | 0.0K |