4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 5,515.93 | 5,516.41 | 5,515.32 | 5,516.32 | 184,717.6K |
| 09:56 | 5,515.30 | 5,515.80 | 5,509.29 | 5,509.29 | 127,698.1K |
| 09:57 | 5,505.86 | 5,505.86 | 5,502.70 | 5,503.04 | 124,840.5K |
| 09:58 | 5,503.35 | 5,505.26 | 5,503.35 | 5,504.75 | 53,717.0K |
| 09:59 | 5,504.85 | 5,504.93 | 5,502.96 | 5,504.21 | 40,379.0K |
| 10:00 | 5,504.20 | 5,513.46 | 5,503.30 | 5,512.88 | 176,964.1K |
| 10:01 | 5,512.61 | 5,514.22 | 5,511.85 | 5,514.22 | 92,459.3K |
| 10:02 | 5,514.09 | 5,514.09 | 5,502.47 | 5,502.47 | 133,664.5K |
| 10:03 | 5,500.91 | 5,500.91 | 5,493.75 | 5,495.83 | 335,622.4K |
| 10:04 | 5,494.87 | 5,505.05 | 5,494.87 | 5,500.02 | 150,353.7K |
| 10:05 | 5,499.99 | 5,515.55 | 5,499.99 | 5,515.55 | 205,284.4K |
| 10:06 | 5,512.10 | 5,512.46 | 5,510.28 | 5,511.25 | 115,285.4K |
| 10:07 | 5,511.83 | 5,512.47 | 5,507.91 | 5,509.62 | 103,840.9K |
| 10:08 | 5,510.78 | 5,511.28 | 5,508.79 | 5,510.92 | 73,621.9K |
| 10:09 | 5,510.40 | 5,510.40 | 5,507.09 | 5,508.57 | 74,629.8K |
| 10:10 | 5,509.19 | 5,517.22 | 5,509.11 | 5,517.22 | 126,526.0K |
| 10:11 | 5,517.39 | 5,517.67 | 5,514.73 | 5,514.73 | 125,844.7K |
| 10:12 | 5,514.88 | 5,514.88 | 5,506.86 | 5,506.86 | 114,379.3K |
| 10:13 | 5,506.72 | 5,506.72 | 5,504.30 | 5,505.03 | 54,598.4K |
| 10:14 | 5,504.65 | 5,504.72 | 5,497.82 | 5,497.82 | 99,310.6K |
| 10:15 | 5,498.07 | 5,498.07 | 5,494.77 | 5,494.77 | 138,536.4K |
| 10:16 | 5,494.12 | 5,495.72 | 5,493.45 | 5,493.45 | 70,356.0K |
| 10:17 | 5,493.09 | 5,493.09 | 5,488.11 | 5,488.11 | 124,742.0K |
| 10:18 | 5,487.68 | 5,487.68 | 5,481.88 | 5,481.88 | 223,752.6K |
| 10:19 | 5,481.81 | 5,482.92 | 5,479.69 | 5,479.69 | 116,166.5K |
| 10:20 | 5,480.52 | 5,484.38 | 5,480.52 | 5,483.43 | 171,098.0K |
| 10:21 | 5,483.10 | 5,483.75 | 5,482.04 | 5,482.04 | 63,152.5K |
| 10:22 | 5,482.69 | 5,486.44 | 5,482.69 | 5,486.44 | 95,677.2K |
| 10:23 | 5,486.71 | 5,491.10 | 5,486.71 | 5,490.52 | 117,624.0K |
| 10:24 | 5,490.53 | 5,490.53 | 5,484.98 | 5,484.98 | 126,688.3K |
| 10:25 | 5,484.22 | 5,484.27 | 5,482.35 | 5,483.50 | 100,234.1K |
| 10:26 | 5,485.16 | 5,488.49 | 5,485.12 | 5,488.49 | 81,999.9K |
| 10:27 | 5,488.30 | 5,490.90 | 5,488.20 | 5,490.90 | 36,833.2K |
| 10:28 | 5,491.42 | 5,493.30 | 5,491.34 | 5,493.30 | 66,754.8K |
| 10:29 | 5,494.05 | 5,495.09 | 5,494.05 | 5,494.87 | 92,118.2K |
| 10:30 | 5,495.72 | 5,497.01 | 5,495.72 | 5,496.20 | 63,849.1K |
| 10:31 | 5,495.89 | 5,497.14 | 5,493.03 | 5,493.03 | 61,911.2K |
| 10:32 | 5,491.33 | 5,492.39 | 5,490.93 | 5,490.93 | 54,409.2K |
| 10:33 | 5,490.67 | 5,490.67 | 5,487.96 | 5,488.78 | 76,838.2K |
| 10:34 | 5,488.34 | 5,488.34 | 5,484.03 | 5,485.60 | 108,450.4K |
| 10:35 | 5,485.86 | 5,489.66 | 5,485.86 | 5,489.32 | 56,039.5K |
| 10:36 | 5,489.47 | 5,490.12 | 5,488.96 | 5,490.12 | 46,676.1K |
| 10:37 | 5,489.77 | 5,489.77 | 5,488.28 | 5,488.35 | 39,402.0K |
| 10:38 | 5,488.29 | 5,488.86 | 5,487.29 | 5,487.45 | 41,049.8K |
| 10:39 | 5,487.10 | 5,487.97 | 5,487.10 | 5,487.29 | 37,607.5K |
| 10:40 | 5,487.22 | 5,487.34 | 5,486.47 | 5,486.47 | 35,664.9K |
| 10:41 | 5,486.77 | 5,487.98 | 5,486.70 | 5,487.98 | 37,856.2K |
| 10:42 | 5,487.96 | 5,495.27 | 5,487.74 | 5,495.27 | 83,535.3K |
| 10:43 | 5,495.53 | 5,501.30 | 5,495.52 | 5,499.91 | 124,311.1K |
| 10:44 | 5,499.26 | 5,499.42 | 5,498.52 | 5,498.71 | 72,482.4K |
| 10:45 | 5,499.27 | 5,499.36 | 5,497.31 | 5,498.55 | 68,750.0K |
| 10:46 | 5,498.08 | 5,498.08 | 5,496.21 | 5,496.21 | 62,171.6K |
| 10:47 | 5,495.86 | 5,498.48 | 5,495.86 | 5,497.36 | 55,429.6K |
| 10:48 | 5,497.42 | 5,499.92 | 5,497.26 | 5,499.86 | 54,283.6K |
| 10:49 | 5,499.93 | 5,500.18 | 5,499.28 | 5,500.13 | 53,537.5K |
| 10:50 | 5,500.39 | 5,500.91 | 5,498.31 | 5,499.01 | 45,592.6K |
| 10:51 | 5,499.06 | 5,501.62 | 5,499.06 | 5,501.59 | 49,359.1K |
| 10:52 | 5,501.72 | 5,507.34 | 5,501.72 | 5,507.34 | 115,647.3K |
| 10:53 | 5,507.49 | 5,509.84 | 5,507.23 | 5,509.84 | 82,944.0K |
| 10:54 | 5,510.72 | 5,511.87 | 5,510.70 | 5,511.73 | 104,824.8K |
| 10:55 | 5,511.94 | 5,513.33 | 5,511.44 | 5,512.18 | 63,542.8K |
| 10:56 | 5,511.10 | 5,511.10 | 5,507.43 | 5,507.96 | 96,908.9K |
| 10:57 | 5,507.44 | 5,507.46 | 5,502.68 | 5,502.68 | 84,878.9K |
| 10:58 | 5,502.72 | 5,502.72 | 5,495.33 | 5,495.33 | 98,671.2K |
| 10:59 | 5,491.36 | 5,495.11 | 5,491.36 | 5,493.50 | 133,885.6K |
| 11:00 | 5,493.19 | 5,503.78 | 5,493.19 | 5,502.61 | 113,977.4K |
| 11:01 | 5,503.22 | 5,503.22 | 5,500.43 | 5,500.72 | 39,708.3K |
| 11:02 | 5,501.00 | 5,505.20 | 5,501.00 | 5,505.20 | 33,640.6K |
| 11:03 | 5,504.91 | 5,505.17 | 5,502.44 | 5,503.50 | 45,343.4K |
| 11:04 | 5,503.89 | 5,504.07 | 5,502.57 | 5,503.49 | 53,863.8K |
| 11:05 | 5,503.11 | 5,505.48 | 5,503.11 | 5,504.87 | 27,951.7K |
| 11:06 | 5,504.86 | 5,507.29 | 5,504.81 | 5,507.27 | 31,673.2K |
| 11:07 | 5,506.34 | 5,511.53 | 5,506.34 | 5,511.53 | 66,101.7K |
| 11:08 | 5,511.29 | 5,512.84 | 5,511.29 | 5,511.76 | 45,721.6K |
| 11:09 | 5,511.27 | 5,511.27 | 5,509.05 | 5,509.78 | 40,776.9K |
| 11:10 | 5,510.79 | 5,510.80 | 5,508.71 | 5,509.09 | 32,583.5K |
| 11:11 | 5,508.41 | 5,509.08 | 5,507.67 | 5,509.08 | 39,042.2K |
| 11:12 | 5,507.79 | 5,507.79 | 5,504.18 | 5,504.18 | 34,053.6K |
| 11:13 | 5,503.93 | 5,503.93 | 5,503.28 | 5,503.84 | 22,073.0K |
| 11:14 | 5,504.44 | 5,504.97 | 5,503.83 | 5,503.83 | 35,942.4K |
| 11:15 | 5,502.87 | 5,502.87 | 5,501.49 | 5,501.49 | 39,045.3K |
| 11:16 | 5,500.75 | 5,501.34 | 5,500.12 | 5,500.58 | 41,056.3K |
| 11:17 | 5,500.07 | 5,500.07 | 5,497.12 | 5,497.12 | 45,813.3K |
| 11:18 | 5,497.10 | 5,498.39 | 5,496.90 | 5,498.32 | 48,114.0K |
| 11:19 | 5,497.86 | 5,497.93 | 5,497.27 | 5,497.69 | 22,419.0K |
| 11:20 | 5,497.73 | 5,497.82 | 5,494.73 | 5,494.73 | 45,419.5K |
| 11:21 | 5,493.91 | 5,497.29 | 5,493.91 | 5,497.29 | 47,169.4K |
| 11:22 | 5,497.53 | 5,497.53 | 5,496.10 | 5,496.19 | 32,711.1K |
| 11:23 | 5,496.72 | 5,497.54 | 5,496.72 | 5,497.53 | 18,891.3K |
| 11:24 | 5,498.13 | 5,498.34 | 5,497.28 | 5,497.59 | 14,351.0K |
| 11:25 | 5,497.78 | 5,497.78 | 5,495.69 | 5,495.93 | 38,007.7K |
| 11:26 | 5,495.99 | 5,495.99 | 5,490.90 | 5,490.96 | 56,837.7K |
| 11:27 | 5,491.44 | 5,494.77 | 5,491.44 | 5,493.72 | 58,327.6K |
| 11:28 | 5,493.63 | 5,494.13 | 5,493.63 | 5,493.96 | 13,872.4K |
| 11:29 | 5,493.01 | 5,493.19 | 5,491.26 | 5,491.26 | 50,155.8K |
| 11:30 | 5,491.13 | 5,492.83 | 5,491.13 | 5,492.46 | 25,606.2K |
| 11:31 | 5,492.90 | 5,493.36 | 5,492.32 | 5,492.32 | 24,297.2K |
| 11:32 | 5,494.94 | 5,496.55 | 5,494.92 | 5,495.90 | 52,683.9K |
| 11:33 | 5,495.85 | 5,496.47 | 5,495.33 | 5,496.47 | 71,118.4K |
| 11:34 | 5,496.76 | 5,497.12 | 5,494.54 | 5,497.12 | 52,731.7K |
| 11:35 | 5,497.12 | 5,497.94 | 5,497.12 | 5,497.94 | 29,993.8K |
| 11:36 | 5,497.01 | 5,497.26 | 5,495.00 | 5,495.04 | 39,730.2K |
| 11:37 | 5,494.69 | 5,494.69 | 5,492.44 | 5,493.72 | 31,115.3K |
| 11:38 | 5,493.51 | 5,493.83 | 5,493.06 | 5,493.49 | 19,113.9K |
| 11:39 | 5,493.21 | 5,494.42 | 5,493.21 | 5,493.94 | 14,348.9K |
| 11:40 | 5,494.25 | 5,494.25 | 5,492.97 | 5,493.72 | 47,489.6K |
| 11:41 | 5,493.61 | 5,496.81 | 5,493.49 | 5,496.81 | 31,896.6K |
| 11:42 | 5,496.72 | 5,496.92 | 5,494.61 | 5,494.93 | 24,923.8K |
| 11:43 | 5,495.03 | 5,495.03 | 5,492.99 | 5,494.16 | 58,217.0K |
| 11:44 | 5,494.24 | 5,496.96 | 5,494.21 | 5,496.96 | 49,644.8K |
| 11:45 | 5,497.98 | 5,498.10 | 5,496.19 | 5,496.22 | 39,510.7K |
| 11:46 | 5,495.89 | 5,496.46 | 5,495.45 | 5,495.45 | 41,056.1K |
| 11:47 | 5,495.27 | 5,495.50 | 5,494.47 | 5,495.37 | 26,930.7K |
| 11:48 | 5,494.56 | 5,494.56 | 5,493.41 | 5,493.53 | 28,535.9K |
| 11:49 | 5,493.54 | 5,494.24 | 5,493.26 | 5,493.26 | 16,409.4K |
| 11:50 | 5,493.25 | 5,493.68 | 5,492.16 | 5,492.16 | 53,345.2K |
| 11:51 | 5,492.87 | 5,492.87 | 5,491.80 | 5,492.74 | 40,659.6K |
| 11:52 | 5,492.98 | 5,492.98 | 5,489.53 | 5,489.69 | 90,440.3K |
| 11:53 | 5,489.02 | 5,489.14 | 5,487.39 | 5,487.39 | 89,090.4K |
| 11:54 | 5,486.54 | 5,486.78 | 5,483.39 | 5,483.39 | 63,005.0K |
| 11:55 | 5,483.68 | 5,487.57 | 5,483.15 | 5,487.57 | 65,030.4K |
| 11:56 | 5,487.73 | 5,487.86 | 5,483.71 | 5,483.95 | 91,841.3K |
| 11:57 | 5,483.34 | 5,483.34 | 5,481.95 | 5,482.24 | 85,716.2K |
| 11:58 | 5,480.99 | 5,481.70 | 5,480.69 | 5,481.05 | 85,037.2K |
| 11:59 | 5,480.69 | 5,480.70 | 5,479.37 | 5,479.67 | 110,733.6K |
| 12:00 | 5,478.12 | 5,478.19 | 5,475.77 | 5,476.14 | 124,631.4K |
| 12:01 | 5,477.91 | 5,477.91 | 5,475.70 | 5,475.70 | 98,081.2K |
| 12:02 | 5,474.86 | 5,475.30 | 5,472.01 | 5,472.01 | 193,254.5K |
| 12:03 | 5,470.16 | 5,470.16 | 5,466.11 | 5,466.11 | 326,040.3K |
| 12:04 | 5,465.93 | 5,466.84 | 5,463.02 | 5,463.02 | 120,286.4K |
| 12:05 | 5,462.66 | 5,464.77 | 5,461.90 | 5,464.77 | 191,922.5K |
| 12:06 | 5,464.49 | 5,464.95 | 5,463.15 | 5,463.15 | 89,235.6K |
| 12:07 | 5,464.07 | 5,464.07 | 5,459.42 | 5,459.42 | 153,582.4K |
| 12:08 | 5,458.74 | 5,458.74 | 5,454.45 | 5,455.26 | 278,315.3K |
| 12:09 | 5,455.69 | 5,455.69 | 5,453.63 | 5,453.64 | 117,341.5K |
| 12:10 | 5,453.25 | 5,453.25 | 5,451.72 | 5,452.22 | 210,262.2K |
| 12:11 | 5,452.72 | 5,460.30 | 5,452.72 | 5,460.30 | 202,857.4K |
| 12:12 | 5,460.31 | 5,462.95 | 5,460.31 | 5,462.95 | 109,206.5K |
| 12:13 | 5,463.61 | 5,463.61 | 5,460.09 | 5,460.09 | 70,370.3K |
| 12:14 | 5,459.72 | 5,459.72 | 5,456.99 | 5,456.99 | 68,058.9K |
| 12:15 | 5,457.32 | 5,459.01 | 5,457.32 | 5,459.01 | 75,332.2K |
| 12:16 | 5,460.46 | 5,462.89 | 5,460.46 | 5,462.17 | 80,538.8K |
| 12:17 | 5,462.55 | 5,462.95 | 5,460.93 | 5,461.32 | 64,201.4K |
| 12:18 | 5,461.25 | 5,461.25 | 5,459.54 | 5,459.54 | 58,172.7K |
| 12:19 | 5,459.67 | 5,459.85 | 5,457.36 | 5,457.36 | 115,743.1K |
| 12:20 | 5,457.18 | 5,459.51 | 5,457.02 | 5,458.96 | 79,462.0K |
| 12:21 | 5,457.91 | 5,457.91 | 5,456.38 | 5,457.33 | 109,791.4K |
| 12:22 | 5,457.38 | 5,457.71 | 5,455.52 | 5,455.58 | 41,048.3K |
| 12:23 | 5,455.09 | 5,459.13 | 5,454.86 | 5,457.81 | 56,457.2K |
| 12:24 | 5,457.36 | 5,457.36 | 5,456.35 | 5,456.39 | 53,388.1K |
| 12:25 | 5,455.83 | 5,456.65 | 5,454.95 | 5,456.65 | 102,586.6K |
| 12:26 | 5,456.61 | 5,459.25 | 5,456.43 | 5,458.40 | 44,415.3K |
| 12:27 | 5,458.88 | 5,465.96 | 5,458.43 | 5,465.96 | 133,656.9K |
| 12:28 | 5,466.73 | 5,467.77 | 5,466.19 | 5,466.19 | 64,509.2K |
| 12:29 | 5,466.87 | 5,466.87 | 5,464.01 | 5,464.01 | 51,255.4K |
| 12:30 | 5,464.98 | 5,464.98 | 5,462.71 | 5,462.71 | 24,938.3K |
| 12:31 | 5,462.19 | 5,462.20 | 5,460.78 | 5,461.16 | 35,173.5K |
| 12:32 | 5,460.92 | 5,460.92 | 5,458.96 | 5,458.96 | 45,042.3K |
| 12:33 | 5,458.67 | 5,458.95 | 5,457.68 | 5,458.95 | 23,518.0K |
| 12:34 | 5,459.10 | 5,459.10 | 5,457.41 | 5,458.44 | 26,964.3K |
| 12:35 | 5,457.93 | 5,458.94 | 5,457.93 | 5,458.63 | 81,325.1K |
| 12:36 | 5,459.03 | 5,459.03 | 5,457.39 | 5,457.57 | 31,592.4K |
| 12:37 | 5,456.62 | 5,458.20 | 5,455.80 | 5,458.20 | 31,080.2K |
| 12:38 | 5,457.61 | 5,458.56 | 5,457.61 | 5,458.48 | 23,656.2K |
| 12:39 | 5,458.69 | 5,461.28 | 5,458.69 | 5,460.79 | 31,651.8K |
| 12:40 | 5,461.49 | 5,462.27 | 5,461.32 | 5,461.62 | 14,785.2K |
| 12:41 | 5,461.34 | 5,461.96 | 5,461.13 | 5,461.13 | 26,647.6K |
| 12:42 | 5,461.29 | 5,461.35 | 5,460.62 | 5,460.77 | 25,847.8K |
| 12:43 | 5,460.15 | 5,460.48 | 5,456.96 | 5,457.03 | 71,752.4K |
| 12:44 | 5,456.85 | 5,458.64 | 5,456.85 | 5,458.64 | 25,835.6K |
| 12:45 | 5,460.08 | 5,460.50 | 5,459.30 | 5,460.50 | 26,881.8K |
| 12:46 | 5,460.18 | 5,461.61 | 5,460.15 | 5,461.60 | 65,356.2K |
| 12:47 | 5,462.67 | 5,464.61 | 5,462.67 | 5,464.61 | 45,159.3K |
| 12:48 | 5,466.37 | 5,470.55 | 5,466.37 | 5,467.74 | 111,229.6K |
| 12:49 | 5,467.48 | 5,467.99 | 5,466.73 | 5,466.73 | 17,946.4K |
| 12:50 | 5,466.59 | 5,467.64 | 5,466.40 | 5,467.64 | 77,684.1K |
| 12:51 | 5,467.49 | 5,467.49 | 5,465.82 | 5,465.85 | 30,996.3K |
| 12:52 | 5,465.85 | 5,466.48 | 5,465.51 | 5,466.43 | 25,140.2K |
| 12:53 | 5,466.46 | 5,466.50 | 5,464.81 | 5,464.99 | 28,553.1K |
| 12:54 | 5,464.96 | 5,466.28 | 5,464.96 | 5,465.59 | 17,861.9K |
| 12:55 | 5,466.52 | 5,467.20 | 5,466.52 | 5,466.60 | 18,378.5K |
| 12:56 | 5,466.62 | 5,466.63 | 5,465.32 | 5,465.71 | 21,690.3K |
| 12:57 | 5,465.29 | 5,472.66 | 5,465.29 | 5,472.21 | 91,447.3K |
| 12:58 | 5,472.59 | 5,473.16 | 5,471.31 | 5,473.16 | 116,889.1K |
| 12:59 | 5,474.04 | 5,474.99 | 5,472.75 | 5,473.10 | 100,215.9K |
| 13:00 | 5,473.57 | 5,475.01 | 5,472.81 | 5,472.81 | 50,670.5K |
| 13:01 | 5,472.31 | 5,473.34 | 5,471.82 | 5,473.07 | 67,289.9K |
| 13:02 | 5,477.49 | 5,481.67 | 5,477.49 | 5,480.31 | 186,542.8K |
| 13:03 | 5,480.87 | 5,481.46 | 5,478.30 | 5,481.15 | 112,980.6K |
| 13:04 | 5,481.17 | 5,487.54 | 5,481.17 | 5,487.21 | 186,986.5K |
| 13:05 | 5,487.12 | 5,488.37 | 5,485.27 | 5,485.27 | 165,980.4K |
| 13:06 | 5,484.93 | 5,485.15 | 5,478.68 | 5,478.68 | 107,283.5K |
| 13:07 | 5,477.71 | 5,479.93 | 5,476.79 | 5,479.70 | 84,210.5K |
| 13:08 | 5,479.70 | 5,481.39 | 5,479.50 | 5,480.46 | 71,062.1K |
| 13:09 | 5,480.55 | 5,484.12 | 5,480.55 | 5,484.12 | 61,341.0K |
| 13:10 | 5,483.26 | 5,488.71 | 5,483.26 | 5,487.23 | 160,727.4K |
| 13:11 | 5,487.87 | 5,492.94 | 5,487.35 | 5,492.94 | 113,442.2K |
| 13:12 | 5,492.69 | 5,493.15 | 5,490.59 | 5,490.87 | 65,756.9K |
| 13:13 | 5,490.49 | 5,491.07 | 5,487.43 | 5,487.43 | 106,044.4K |
| 13:14 | 5,486.48 | 5,489.04 | 5,486.48 | 5,489.04 | 159,366.5K |
| 13:15 | 5,488.13 | 5,490.60 | 5,488.03 | 5,490.60 | 61,455.2K |
| 13:16 | 5,491.55 | 5,494.13 | 5,491.55 | 5,494.13 | 67,429.9K |
| 13:17 | 5,494.00 | 5,494.00 | 5,491.77 | 5,492.34 | 36,428.1K |
| 13:18 | 5,492.16 | 5,492.94 | 5,491.75 | 5,492.23 | 31,152.5K |
| 13:19 | 5,491.94 | 5,493.70 | 5,491.94 | 5,493.70 | 30,713.3K |
| 13:20 | 5,493.88 | 5,494.54 | 5,493.85 | 5,494.37 | 46,752.1K |
| 13:21 | 5,494.39 | 5,496.99 | 5,494.39 | 5,496.80 | 163,253.3K |
| 13:22 | 5,497.32 | 5,502.15 | 5,497.32 | 5,502.15 | 152,106.4K |
| 13:23 | 5,501.42 | 5,506.48 | 5,501.42 | 5,506.48 | 170,738.1K |
| 13:24 | 5,504.96 | 5,504.96 | 5,500.77 | 5,500.77 | 78,783.2K |
| 13:25 | 5,500.59 | 5,502.25 | 5,500.34 | 5,501.93 | 67,608.9K |
| 13:26 | 5,501.62 | 5,502.18 | 5,500.19 | 5,502.03 | 57,719.6K |
| 13:27 | 5,502.45 | 5,502.95 | 5,502.36 | 5,502.72 | 99,741.7K |
| 13:28 | 5,503.58 | 5,503.58 | 5,502.14 | 5,502.40 | 42,936.5K |
| 13:29 | 5,501.51 | 5,501.64 | 5,495.80 | 5,495.80 | 149,392.0K |
| 13:30 | 5,495.51 | 5,497.39 | 5,495.51 | 5,497.39 | 44,519.5K |
| 13:31 | 5,497.45 | 5,497.45 | 5,495.16 | 5,495.16 | 53,192.9K |
| 13:32 | 5,494.94 | 5,494.94 | 5,493.19 | 5,493.19 | 49,482.2K |
| 13:33 | 5,493.86 | 5,493.86 | 5,492.43 | 5,493.41 | 41,444.6K |
| 13:34 | 5,493.91 | 5,493.91 | 5,492.67 | 5,493.84 | 50,852.1K |
| 13:35 | 5,493.77 | 5,494.85 | 5,493.77 | 5,494.55 | 29,545.4K |
| 13:36 | 5,493.90 | 5,494.19 | 5,493.28 | 5,493.28 | 31,232.1K |
| 13:37 | 5,493.41 | 5,493.42 | 5,492.46 | 5,492.46 | 39,240.5K |
| 13:38 | 5,492.86 | 5,492.86 | 5,491.09 | 5,492.16 | 46,443.5K |
| 13:39 | 5,491.21 | 5,491.21 | 5,489.27 | 5,489.91 | 46,239.0K |
| 13:40 | 5,489.79 | 5,490.56 | 5,488.52 | 5,488.68 | 55,380.1K |
| 13:41 | 5,488.63 | 5,489.35 | 5,488.63 | 5,489.35 | 44,889.0K |
| 13:42 | 5,489.41 | 5,489.50 | 5,486.80 | 5,486.80 | 92,823.6K |
| 13:43 | 5,487.00 | 5,488.49 | 5,487.00 | 5,488.08 | 27,752.7K |
| 13:44 | 5,488.18 | 5,488.50 | 5,487.07 | 5,487.07 | 67,670.0K |
| 13:45 | 5,487.10 | 5,487.40 | 5,487.07 | 5,487.36 | 15,173.5K |
| 13:46 | 5,486.62 | 5,487.87 | 5,486.62 | 5,487.50 | 26,972.1K |
| 13:47 | 5,487.66 | 5,489.73 | 5,487.66 | 5,489.25 | 39,138.1K |
| 13:48 | 5,489.25 | 5,490.46 | 5,489.25 | 5,489.50 | 32,980.2K |
| 13:49 | 5,491.17 | 5,493.03 | 5,491.17 | 5,492.76 | 44,194.2K |
| 13:50 | 5,492.83 | 5,493.62 | 5,492.74 | 5,493.62 | 23,555.8K |
| 13:51 | 5,493.67 | 5,496.11 | 5,493.37 | 5,495.37 | 38,616.6K |
| 13:52 | 5,495.67 | 5,496.03 | 5,493.82 | 5,493.82 | 31,062.8K |
| 13:53 | 5,493.22 | 5,495.64 | 5,491.57 | 5,491.57 | 68,849.1K |
| 13:54 | 5,491.25 | 5,491.43 | 5,490.78 | 5,491.11 | 34,242.7K |
| 13:55 | 5,491.08 | 5,492.46 | 5,490.93 | 5,492.46 | 36,845.2K |
| 13:56 | 5,492.27 | 5,494.76 | 5,492.27 | 5,494.75 | 19,268.6K |
| 13:57 | 5,495.27 | 5,495.27 | 5,493.48 | 5,493.99 | 25,625.2K |
| 13:58 | 5,494.22 | 5,494.22 | 5,493.51 | 5,493.73 | 6,253.3K |
| 13:59 | 5,493.67 | 5,497.71 | 5,493.62 | 5,497.71 | 29,312.1K |
| 14:00 | 5,498.66 | 5,499.51 | 5,498.66 | 5,499.03 | 57,871.6K |
| 14:01 | 5,498.90 | 5,499.41 | 5,498.73 | 5,498.73 | 20,430.1K |
| 14:02 | 5,498.81 | 5,499.20 | 5,498.55 | 5,499.20 | 16,205.5K |
| 14:03 | 5,499.08 | 5,500.38 | 5,498.94 | 5,499.23 | 43,847.5K |
| 14:04 | 5,499.33 | 5,500.34 | 5,498.52 | 5,500.22 | 26,332.9K |
| 14:05 | 5,500.05 | 5,500.40 | 5,499.58 | 5,499.58 | 51,519.7K |
| 14:06 | 5,499.81 | 5,500.75 | 5,499.77 | 5,500.73 | 28,365.5K |
| 14:07 | 5,501.63 | 5,502.36 | 5,501.36 | 5,502.36 | 27,275.5K |
| 14:08 | 5,502.35 | 5,503.10 | 5,501.65 | 5,503.10 | 36,557.3K |
| 14:09 | 5,503.39 | 5,504.17 | 5,502.63 | 5,504.05 | 56,445.4K |
| 14:10 | 5,503.54 | 5,506.69 | 5,503.52 | 5,506.69 | 91,111.8K |
| 14:11 | 5,507.02 | 5,513.73 | 5,507.02 | 5,513.73 | 192,816.6K |
| 14:12 | 5,513.71 | 5,523.61 | 5,513.40 | 5,523.61 | 337,161.3K |
| 14:13 | 5,523.40 | 5,525.51 | 5,522.61 | 5,525.33 | 219,930.6K |
| 14:14 | 5,525.55 | 5,525.68 | 5,523.82 | 5,524.19 | 126,040.0K |
| 14:15 | 5,525.60 | 5,532.33 | 5,525.60 | 5,531.76 | 201,910.1K |
| 14:16 | 5,532.38 | 5,533.64 | 5,531.42 | 5,533.40 | 162,258.9K |
| 14:17 | 5,535.03 | 5,538.55 | 5,534.88 | 5,538.54 | 218,174.0K |
| 14:18 | 5,539.02 | 5,550.59 | 5,539.02 | 5,548.21 | 410,527.3K |
| 14:19 | 5,548.11 | 5,548.45 | 5,546.74 | 5,548.45 | 171,817.9K |
| 14:20 | 5,549.10 | 5,550.34 | 5,548.71 | 5,550.20 | 192,775.1K |
| 14:21 | 5,551.02 | 5,551.02 | 5,543.36 | 5,543.66 | 282,865.4K |
| 14:22 | 5,543.99 | 5,548.99 | 5,543.99 | 5,546.49 | 225,013.5K |
| 14:23 | 5,545.82 | 5,545.82 | 5,544.01 | 5,544.01 | 126,661.5K |
| 14:24 | 5,543.85 | 5,543.85 | 5,542.23 | 5,542.59 | 172,369.6K |
| 14:25 | 5,544.35 | 5,545.55 | 5,544.17 | 5,544.17 | 113,753.1K |
| 14:26 | 5,544.00 | 5,544.30 | 5,541.22 | 5,541.22 | 82,013.5K |
| 14:27 | 5,540.43 | 5,541.73 | 5,540.15 | 5,540.73 | 92,605.2K |
| 14:28 | 5,541.42 | 5,544.72 | 5,541.32 | 5,544.72 | 99,564.6K |
| 14:29 | 5,544.44 | 5,545.61 | 5,543.96 | 5,543.96 | 50,633.0K |
| 14:30 | 5,543.66 | 5,546.01 | 5,543.66 | 5,546.01 | 153,597.6K |
| 14:31 | 5,546.62 | 5,546.84 | 5,545.65 | 5,546.11 | 114,947.7K |
| 14:32 | 5,545.74 | 5,545.87 | 5,543.66 | 5,543.66 | 94,162.6K |
| 14:33 | 5,544.19 | 5,544.96 | 5,544.19 | 5,544.73 | 66,861.8K |
| 14:34 | 5,545.55 | 5,547.23 | 5,545.10 | 5,547.07 | 81,188.7K |
| 14:35 | 5,547.18 | 5,547.39 | 5,546.51 | 5,546.53 | 47,804.9K |
| 14:36 | 5,546.38 | 5,546.61 | 5,546.15 | 5,546.36 | 66,077.9K |
| 14:37 | 5,546.29 | 5,547.69 | 5,545.59 | 5,547.69 | 76,191.3K |
| 14:38 | 5,547.71 | 5,552.59 | 5,547.71 | 5,552.58 | 129,231.3K |
| 14:39 | 5,553.12 | 5,555.86 | 5,553.12 | 5,555.73 | 187,672.7K |
| 14:40 | 5,556.83 | 5,560.38 | 5,556.83 | 5,560.38 | 325,223.0K |
| 14:41 | 5,560.82 | 5,565.66 | 5,560.41 | 5,565.66 | 402,230.9K |
| 14:42 | 5,565.69 | 5,568.65 | 5,565.69 | 5,568.45 | 313,710.0K |
| 14:43 | 5,568.34 | 5,568.37 | 5,565.19 | 5,565.32 | 175,810.8K |
| 14:44 | 5,565.10 | 5,566.35 | 5,565.03 | 5,565.77 | 105,982.5K |
| 14:45 | 5,566.46 | 5,570.70 | 5,566.46 | 5,570.02 | 150,494.3K |
| 14:46 | 5,569.94 | 5,571.80 | 5,569.81 | 5,571.25 | 176,601.1K |
| 14:47 | 5,571.21 | 5,572.31 | 5,571.14 | 5,572.16 | 92,754.9K |
| 14:48 | 5,572.71 | 5,572.85 | 5,567.16 | 5,567.16 | 266,396.4K |
| 14:49 | 5,567.09 | 5,567.09 | 5,562.32 | 5,562.32 | 139,142.4K |
| 14:50 | 5,562.76 | 5,562.76 | 5,561.04 | 5,561.04 | 149,150.6K |
| 14:51 | 5,560.93 | 5,561.90 | 5,558.59 | 5,559.91 | 142,750.4K |
| 14:52 | 5,559.16 | 5,559.16 | 5,556.54 | 5,556.81 | 126,722.4K |
| 14:53 | 5,555.30 | 5,555.30 | 5,552.67 | 5,553.28 | 112,026.5K |
| 14:54 | 5,553.92 | 5,554.39 | 5,553.17 | 5,554.39 | 113,973.1K |
| 14:55 | 5,553.90 | 5,555.86 | 5,553.86 | 5,555.39 | 63,077.7K |
| 14:56 | 5,555.86 | 5,556.17 | 5,553.76 | 5,553.76 | 88,124.2K |
| 14:57 | 5,553.97 | 5,554.09 | 5,551.31 | 5,551.31 | 85,570.5K |
| 14:58 | 5,551.30 | 5,551.90 | 5,551.30 | 5,551.65 | 49,755.1K |
| 14:59 | 5,551.50 | 5,553.49 | 5,551.50 | 5,552.01 | 54,576.5K |
| 15:00 | 5,551.90 | 5,555.55 | 5,551.90 | 5,555.55 | 94,268.6K |
| 15:01 | 5,556.05 | 5,560.66 | 5,555.79 | 5,560.66 | 97,730.9K |
| 15:02 | 5,560.20 | 5,562.94 | 5,559.64 | 5,562.90 | 163,482.5K |
| 15:03 | 5,564.03 | 5,566.87 | 5,563.00 | 5,566.18 | 121,731.0K |
| 15:04 | 5,566.35 | 5,567.37 | 5,565.44 | 5,565.44 | 101,920.8K |
| 15:05 | 5,564.63 | 5,565.19 | 5,564.63 | 5,564.84 | 70,914.2K |
| 15:06 | 5,564.84 | 5,564.84 | 5,563.62 | 5,563.62 | 81,574.3K |
| 15:07 | 5,563.98 | 5,563.98 | 5,559.82 | 5,560.27 | 103,257.5K |
| 15:08 | 5,559.78 | 5,559.98 | 5,556.51 | 5,556.94 | 104,550.8K |
| 15:09 | 5,556.81 | 5,557.08 | 5,556.04 | 5,556.13 | 79,550.1K |
| 15:10 | 5,556.18 | 5,556.18 | 5,554.74 | 5,554.90 | 72,843.1K |
| 15:11 | 5,554.62 | 5,554.62 | 5,552.88 | 5,553.26 | 53,095.2K |
| 15:12 | 5,553.48 | 5,555.67 | 5,553.33 | 5,555.45 | 39,945.6K |
| 15:13 | 5,555.50 | 5,558.31 | 5,554.86 | 5,558.30 | 38,208.5K |
| 15:14 | 5,559.04 | 5,560.79 | 5,559.04 | 5,559.25 | 48,437.1K |
| 15:15 | 5,558.98 | 5,560.76 | 5,558.98 | 5,560.76 | 53,402.2K |
| 15:16 | 5,561.23 | 5,561.30 | 5,560.59 | 5,560.65 | 45,224.9K |
| 15:17 | 5,560.77 | 5,561.88 | 5,560.74 | 5,561.03 | 40,790.3K |
| 15:18 | 5,561.09 | 5,561.53 | 5,559.23 | 5,559.23 | 28,684.2K |
| 15:19 | 5,557.66 | 5,558.36 | 5,557.63 | 5,557.89 | 38,101.5K |
| 15:20 | 5,557.78 | 5,557.78 | 5,553.34 | 5,553.34 | 66,221.8K |
| 15:21 | 5,553.71 | 5,555.47 | 5,553.62 | 5,554.38 | 114,292.2K |
| 15:22 | 5,554.28 | 5,554.28 | 5,552.88 | 5,553.93 | 53,598.5K |
| 15:23 | 5,554.00 | 5,554.00 | 5,552.84 | 5,552.96 | 39,649.6K |
| 15:24 | 5,553.17 | 5,554.00 | 5,553.17 | 5,553.42 | 56,124.6K |
| 15:25 | 5,553.17 | 5,554.20 | 5,552.84 | 5,552.90 | 57,029.7K |
| 15:26 | 5,553.26 | 5,556.06 | 5,553.06 | 5,556.06 | 42,448.4K |
| 15:27 | 5,556.30 | 5,556.89 | 5,555.20 | 5,555.59 | 32,315.1K |
| 15:28 | 5,555.80 | 5,556.47 | 5,553.01 | 5,553.01 | 28,659.3K |
| 15:29 | 5,552.00 | 5,552.00 | 5,549.96 | 5,549.96 | 64,400.2K |
| 15:30 | 5,549.10 | 5,549.70 | 5,545.67 | 5,545.81 | 67,997.2K |
| 15:31 | 5,546.14 | 5,546.14 | 5,543.21 | 5,543.63 | 141,009.8K |
| 15:32 | 5,542.18 | 5,542.38 | 5,541.33 | 5,541.51 | 144,817.4K |
| 15:33 | 5,540.90 | 5,542.35 | 5,540.19 | 5,542.35 | 180,666.8K |
| 15:34 | 5,542.33 | 5,545.49 | 5,542.02 | 5,543.27 | 124,967.0K |
| 15:35 | 5,543.54 | 5,545.64 | 5,543.54 | 5,545.24 | 34,387.7K |
| 15:36 | 5,547.05 | 5,548.20 | 5,546.99 | 5,548.20 | 45,903.7K |
| 15:37 | 5,548.13 | 5,550.34 | 5,548.13 | 5,550.26 | 35,559.3K |
| 15:38 | 5,550.22 | 5,550.32 | 5,542.01 | 5,542.01 | 86,521.8K |
| 15:39 | 5,541.80 | 5,541.80 | 5,538.59 | 5,538.59 | 106,735.7K |
| 15:40 | 5,538.17 | 5,540.93 | 5,538.17 | 5,540.42 | 62,758.4K |
| 15:41 | 5,540.02 | 5,540.42 | 5,536.22 | 5,536.22 | 45,165.4K |
| 15:42 | 5,537.29 | 5,539.29 | 5,536.93 | 5,539.15 | 90,208.4K |
| 15:43 | 5,539.43 | 5,541.09 | 5,539.43 | 5,540.20 | 104,020.9K |
| 15:44 | 5,540.49 | 5,545.10 | 5,540.49 | 5,542.91 | 103,077.9K |
| 15:45 | 5,542.62 | 5,542.62 | 5,541.38 | 5,541.43 | 25,991.0K |
| 15:46 | 5,541.29 | 5,543.13 | 5,541.29 | 5,543.07 | 37,603.9K |
| 15:47 | 5,543.94 | 5,546.15 | 5,543.94 | 5,545.67 | 57,939.3K |
| 15:48 | 5,546.19 | 5,547.36 | 5,545.85 | 5,545.86 | 84,503.5K |
| 15:49 | 5,545.19 | 5,545.19 | 5,541.71 | 5,543.23 | 74,656.7K |
| 15:50 | 5,542.68 | 5,543.62 | 5,542.68 | 5,543.24 | 48,338.7K |
| 15:51 | 5,543.01 | 5,544.99 | 5,543.01 | 5,544.99 | 55,455.6K |
| 15:52 | 5,544.80 | 5,547.51 | 5,544.80 | 5,547.51 | 72,803.5K |
| 15:53 | 5,547.65 | 5,557.02 | 5,547.21 | 5,557.02 | 326,160.9K |
| 15:54 | 5,559.36 | 5,565.83 | 5,559.36 | 5,563.41 | 440,264.6K |
| 15:55 | 5,563.90 | 5,566.88 | 5,563.90 | 5,566.88 | 266,645.2K |
| 15:56 | 5,569.56 | 5,575.91 | 5,569.56 | 5,575.24 | 432,807.6K |
| 15:57 | 5,574.72 | 5,579.96 | 5,574.22 | 5,579.10 | 573,571.1K |
| 15:58 | 5,579.45 | 5,579.45 | 5,572.64 | 5,573.49 | 382,372.8K |
| 15:59 | 5,574.20 | 5,577.43 | 5,573.78 | 5,577.21 | 497,631.5K |
| 16:00 | 5,578.56 | 5,588.47 | 5,578.56 | 5,585.68 | 537,499.4K |
| 16:01 | 5,586.48 | 5,588.04 | 5,583.77 | 5,585.47 | 223,732.3K |
| 16:02 | 5,584.38 | 5,587.65 | 5,584.38 | 5,587.65 | 340,925.6K |
| 16:03 | 5,587.80 | 5,592.88 | 5,587.80 | 5,592.80 | 271,042.9K |
| 16:04 | 5,591.59 | 5,593.31 | 5,590.11 | 5,592.66 | 216,247.2K |
| 16:05 | 5,594.15 | 5,594.15 | 5,582.62 | 5,582.62 | 311,619.8K |
| 16:06 | 5,582.47 | 5,585.27 | 5,582.47 | 5,582.81 | 135,424.9K |
| 16:07 | 5,579.03 | 5,579.10 | 5,577.93 | 5,578.28 | 414,311.6K |
| 16:08 | 5,578.71 | 5,580.50 | 5,578.69 | 5,579.91 | 79,265.1K |
| 16:09 | 5,579.60 | 5,579.89 | 5,577.87 | 5,578.55 | 87,293.6K |
| 16:10 | 5,580.87 | 5,584.81 | 5,580.76 | 5,581.96 | 160,095.3K |
| 16:11 | 5,582.15 | 5,582.43 | 5,580.77 | 5,582.43 | 96,427.5K |
| 16:12 | 5,582.91 | 5,582.91 | 5,578.34 | 5,578.34 | 123,289.0K |
| 16:13 | 5,578.85 | 5,578.85 | 5,575.69 | 5,576.01 | 93,454.1K |
| 16:14 | 5,576.23 | 5,577.37 | 5,575.98 | 5,576.95 | 50,860.4K |
| 16:15 | 5,577.17 | 5,577.52 | 5,576.73 | 5,577.46 | 83,099.7K |
| 16:16 | 5,576.52 | 5,578.17 | 5,576.52 | 5,578.17 | 90,278.2K |
| 16:17 | 5,576.88 | 5,577.40 | 5,576.22 | 5,576.53 | 77,017.4K |
| 16:18 | 5,575.75 | 5,576.36 | 5,575.47 | 5,575.47 | 55,384.5K |
| 16:19 | 5,575.62 | 5,575.62 | 5,573.40 | 5,573.40 | 153,650.0K |
| 16:20 | 5,573.17 | 5,574.65 | 5,571.85 | 5,574.65 | 134,993.1K |
| 16:21 | 5,574.40 | 5,577.61 | 5,574.40 | 5,576.82 | 64,229.9K |
| 16:22 | 5,576.54 | 5,576.54 | 5,574.59 | 5,574.59 | 67,206.8K |
| 16:23 | 5,574.82 | 5,576.01 | 5,574.82 | 5,576.01 | 28,677.9K |
| 16:24 | 5,576.67 | 5,577.85 | 5,576.67 | 5,577.63 | 89,545.8K |
| 16:25 | 5,577.76 | 5,578.24 | 5,577.37 | 5,578.24 | 41,580.0K |
| 16:26 | 5,578.78 | 5,579.33 | 5,577.67 | 5,577.67 | 97,197.6K |
| 16:27 | 5,578.08 | 5,579.94 | 5,578.08 | 5,579.38 | 74,694.9K |
| 16:28 | 5,579.16 | 5,579.48 | 5,574.91 | 5,575.33 | 51,464.3K |
| 16:29 | 5,575.27 | 5,575.70 | 5,574.86 | 5,575.70 | 53,035.0K |
| 16:30 | 5,576.07 | 5,576.63 | 5,573.95 | 5,573.95 | 86,103.2K |
| 16:31 | 5,573.86 | 5,573.93 | 5,571.90 | 5,573.61 | 59,202.7K |
| 16:32 | 5,574.29 | 5,577.33 | 5,574.18 | 5,576.86 | 83,543.3K |
| 16:33 | 5,576.76 | 5,579.31 | 5,576.72 | 5,579.24 | 64,729.5K |
| 16:34 | 5,580.38 | 5,580.40 | 5,579.72 | 5,580.06 | 50,173.0K |
| 16:35 | 5,580.32 | 5,583.06 | 5,580.15 | 5,583.06 | 71,965.0K |
| 16:36 | 5,584.44 | 5,586.00 | 5,584.44 | 5,585.61 | 85,352.6K |
| 16:37 | 5,584.95 | 5,585.46 | 5,584.59 | 5,584.59 | 46,674.6K |
| 16:38 | 5,584.82 | 5,585.72 | 5,583.83 | 5,585.65 | 41,171.0K |
| 16:39 | 5,585.50 | 5,587.42 | 5,585.35 | 5,587.42 | 80,439.4K |
| 16:40 | 5,589.24 | 5,589.91 | 5,588.46 | 5,589.91 | 116,810.5K |
| 16:41 | 5,590.03 | 5,592.46 | 5,590.03 | 5,592.46 | 200,663.7K |
| 16:42 | 5,591.94 | 5,592.39 | 5,591.30 | 5,592.39 | 103,316.3K |
| 16:43 | 5,592.34 | 5,592.41 | 5,590.58 | 5,590.69 | 83,875.6K |
| 16:44 | 5,590.16 | 5,591.07 | 5,587.05 | 5,587.05 | 137,811.3K |
| 16:45 | 5,586.92 | 5,587.87 | 5,586.09 | 5,586.09 | 72,584.7K |
| 16:46 | 5,585.41 | 5,585.41 | 5,584.00 | 5,584.00 | 77,680.1K |
| 16:47 | 5,584.39 | 5,586.63 | 5,584.08 | 5,586.63 | 58,565.7K |
| 16:48 | 5,587.48 | 5,589.61 | 5,587.48 | 5,589.61 | 100,703.4K |
| 16:49 | 5,588.14 | 5,588.17 | 5,586.22 | 5,586.86 | 44,052.9K |
| 16:50 | 5,587.45 | 5,587.45 | 5,586.77 | 5,587.03 | 38,112.0K |
| 16:51 | 5,586.73 | 5,586.97 | 5,585.93 | 5,586.97 | 65,548.2K |
| 16:52 | 5,586.68 | 5,589.58 | 5,586.64 | 5,588.98 | 133,251.9K |
| 16:53 | 5,589.72 | 5,589.72 | 5,588.78 | 5,589.07 | 26,957.1K |
| 16:54 | 5,588.76 | 5,590.45 | 5,588.54 | 5,589.26 | 47,799.4K |
| 16:55 | 5,588.03 | 5,588.03 | 5,584.47 | 5,584.47 | 149,134.4K |
| 16:56 | 5,584.60 | 5,585.75 | 5,584.60 | 5,585.00 | 57,319.7K |
| 16:57 | 5,583.91 | 5,583.91 | 5,580.93 | 5,580.93 | 124,072.5K |
| 16:58 | 5,580.42 | 5,581.27 | 5,580.25 | 5,580.97 | 81,021.5K |
| 16:59 | 5,581.05 | 5,583.38 | 5,581.05 | 5,582.84 | 74,937.8K |
| 17:00 | 5,583.07 | 5,585.77 | 5,583.07 | 5,583.26 | 52,332.7K |
| 17:01 | 5,583.30 | 5,584.90 | 5,583.11 | 5,584.72 | 36,904.2K |
| 17:02 | 5,584.93 | 5,586.75 | 5,584.36 | 5,584.69 | 81,336.3K |
| 17:03 | 5,584.55 | 5,585.58 | 5,584.55 | 5,585.42 | 48,323.5K |
| 17:04 | 5,585.40 | 5,585.51 | 5,584.63 | 5,584.63 | 35,743.4K |
| 17:05 | 5,583.42 | 5,583.52 | 5,580.37 | 5,580.37 | 101,978.4K |
| 17:06 | 5,580.76 | 5,580.95 | 5,580.16 | 5,580.70 | 45,427.4K |
| 17:07 | 5,581.69 | 5,581.69 | 5,580.02 | 5,580.54 | 53,877.8K |
| 17:08 | 5,580.70 | 5,581.47 | 5,580.54 | 5,580.54 | 37,618.0K |
| 17:09 | 5,580.40 | 5,580.88 | 5,580.08 | 5,580.54 | 30,136.8K |
| 17:10 | 5,580.56 | 5,581.97 | 5,580.12 | 5,581.79 | 35,519.2K |
| 17:11 | 5,583.02 | 5,583.02 | 5,582.31 | 5,582.62 | 41,841.5K |
| 17:12 | 5,582.70 | 5,582.70 | 5,581.63 | 5,581.85 | 25,614.9K |
| 17:13 | 5,581.66 | 5,581.66 | 5,580.44 | 5,580.48 | 27,611.8K |
| 17:14 | 5,580.58 | 5,581.37 | 5,580.15 | 5,580.89 | 90,054.5K |
| 17:15 | 5,581.04 | 5,582.06 | 5,581.04 | 5,581.90 | 68,079.0K |
| 17:16 | 5,582.18 | 5,582.18 | 5,580.25 | 5,581.06 | 65,536.7K |
| 17:17 | 5,580.93 | 5,581.24 | 5,579.64 | 5,579.66 | 87,009.7K |
| 17:18 | 5,579.20 | 5,580.37 | 5,579.20 | 5,579.48 | 54,419.1K |
| 17:19 | 5,579.43 | 5,580.07 | 5,579.15 | 5,579.15 | 40,007.2K |
| 17:20 | 5,579.41 | 5,580.03 | 5,578.88 | 5,579.16 | 83,432.2K |
| 17:21 | 5,579.28 | 5,579.72 | 5,578.79 | 5,579.72 | 36,152.3K |
| 17:22 | 5,579.97 | 5,580.02 | 5,579.38 | 5,579.58 | 26,737.7K |
| 17:23 | 5,579.53 | 5,580.54 | 5,579.53 | 5,580.07 | 54,585.7K |
| 17:24 | 5,578.55 | 5,578.78 | 5,576.81 | 5,576.81 | 117,430.7K |
| 17:25 | 5,577.59 | 5,577.59 | 5,574.85 | 5,575.11 | 56,130.2K |
| 17:26 | 5,574.77 | 5,574.77 | 5,570.93 | 5,571.23 | 139,869.4K |
| 17:27 | 5,570.84 | 5,571.91 | 5,570.16 | 5,571.91 | 131,740.6K |
| 17:28 | 5,572.15 | 5,575.44 | 5,571.78 | 5,575.43 | 102,785.4K |
| 17:29 | 5,576.40 | 5,581.22 | 5,576.40 | 5,581.22 | 78,739.2K |
| 17:30 | 5,582.72 | 5,582.94 | 5,581.61 | 5,581.61 | 60,301.0K |
| 17:31 | 5,580.35 | 5,580.53 | 5,579.11 | 5,580.53 | 50,976.8K |
| 17:32 | 5,580.70 | 5,581.64 | 5,580.48 | 5,581.02 | 97,337.5K |
| 17:33 | 5,580.50 | 5,581.17 | 5,579.54 | 5,581.17 | 29,291.5K |
| 17:34 | 5,581.10 | 5,581.76 | 5,580.46 | 5,580.74 | 47,011.7K |
| 17:35 | 5,582.04 | 5,586.16 | 5,582.04 | 5,585.06 | 91,161.2K |
| 17:36 | 5,585.17 | 5,585.17 | 5,584.03 | 5,584.03 | 96,229.6K |
| 17:37 | 5,584.09 | 5,584.14 | 5,581.73 | 5,581.73 | 37,741.1K |
| 17:38 | 5,581.80 | 5,582.16 | 5,581.49 | 5,581.71 | 30,085.6K |
| 17:39 | 5,582.96 | 5,583.05 | 5,582.21 | 5,582.56 | 41,026.9K |
| 17:40 | 5,582.69 | 5,583.95 | 5,582.69 | 5,583.95 | 16,808.2K |
| 17:41 | 5,584.89 | 5,588.13 | 5,584.89 | 5,587.06 | 314,853.0K |
| 17:42 | 5,587.26 | 5,587.26 | 5,584.21 | 5,584.21 | 55,187.7K |
| 17:43 | 5,584.68 | 5,584.99 | 5,582.46 | 5,582.46 | 57,556.9K |
| 17:44 | 5,581.62 | 5,581.62 | 5,579.88 | 5,581.61 | 117,013.7K |
| 17:45 | 5,580.74 | 5,580.76 | 5,580.04 | 5,580.04 | 44,472.2K |
| 17:46 | 5,579.76 | 5,579.76 | 5,578.23 | 5,578.23 | 62,086.3K |
| 17:47 | 5,578.62 | 5,580.03 | 5,578.54 | 5,579.52 | 41,047.1K |
| 17:48 | 5,577.88 | 5,578.53 | 5,577.10 | 5,577.22 | 88,049.3K |
| 17:49 | 5,577.50 | 5,577.85 | 5,577.30 | 5,577.50 | 41,726.5K |
| 17:50 | 5,577.95 | 5,580.65 | 5,577.72 | 5,580.65 | 80,754.7K |
| 17:51 | 5,581.49 | 5,582.07 | 5,581.25 | 5,581.64 | 32,547.5K |
| 17:52 | 5,581.29 | 5,581.61 | 5,580.48 | 5,581.44 | 29,321.5K |
| 17:53 | 5,580.77 | 5,582.34 | 5,580.77 | 5,582.05 | 58,036.4K |
| 17:54 | 5,582.22 | 5,583.12 | 5,582.22 | 5,583.04 | 83,763.7K |
| 17:55 | 5,583.10 | 5,587.22 | 5,583.10 | 5,587.22 | 103,325.4K |
| 17:56 | 5,587.27 | 5,587.46 | 5,586.94 | 5,586.99 | 47,415.2K |
| 17:57 | 5,586.96 | 5,587.75 | 5,586.96 | 5,587.75 | 52,120.7K |
| 17:58 | 5,587.88 | 5,591.24 | 5,587.88 | 5,590.94 | 137,858.4K |
| 17:59 | 5,591.22 | 5,591.50 | 5,590.64 | 5,590.98 | 119,214.4K |
| 18:00 | 5,591.27 | 5,592.50 | 5,591.27 | 5,592.04 | 98,341.4K |
| 18:01 | 5,594.08 | 5,595.17 | 5,593.86 | 5,595.17 | 218,342.4K |
| 18:02 | 5,595.03 | 5,596.29 | 5,592.16 | 5,592.16 | 141,054.5K |
| 18:03 | 5,592.74 | 5,594.76 | 5,592.74 | 5,594.38 | 172,964.1K |
| 18:04 | 5,593.99 | 5,594.45 | 5,592.61 | 5,593.33 | 99,480.4K |
| 18:05 | 5,593.46 | 5,595.80 | 5,593.46 | 5,594.62 | 80,756.9K |
| 18:06 | 5,594.45 | 5,594.45 | 5,592.70 | 5,593.70 | 73,642.5K |
| 18:07 | 5,594.02 | 5,595.66 | 5,593.90 | 5,595.65 | 56,114.6K |
| 18:08 | 5,594.76 | 5,595.35 | 5,594.15 | 5,594.43 | 29,113.9K |
| 18:09 | 5,594.72 | 5,595.14 | 5,594.49 | 5,594.87 | 50,809.5K |
| 18:10 | 5,594.25 | 5,595.55 | 5,594.01 | 5,595.38 | 90,511.3K |
| 18:11 | 5,595.33 | 5,597.91 | 5,595.33 | 5,597.85 | 50,521.6K |
| 18:12 | 5,598.99 | 5,604.70 | 5,598.99 | 5,603.70 | 203,969.2K |
| 18:13 | 5,603.53 | 5,605.42 | 5,603.42 | 5,605.42 | 225,959.2K |
| 18:14 | 5,605.57 | 5,607.39 | 5,605.57 | 5,607.39 | 121,450.9K |
| 18:15 | 5,607.67 | 5,608.80 | 5,607.67 | 5,608.80 | 80,394.0K |
| 18:16 | 5,609.01 | 5,609.14 | 5,607.48 | 5,608.71 | 127,497.2K |
| 18:17 | 5,608.71 | 5,610.01 | 5,608.71 | 5,609.28 | 95,645.0K |
| 18:18 | 5,608.33 | 5,608.85 | 5,606.02 | 5,606.02 | 101,357.7K |
| 18:19 | 5,606.42 | 5,608.83 | 5,606.42 | 5,608.83 | 63,474.6K |
| 18:20 | 5,609.27 | 5,609.90 | 5,609.24 | 5,609.44 | 162,142.1K |
| 18:21 | 5,610.18 | 5,611.17 | 5,610.18 | 5,610.88 | 87,288.9K |
| 18:22 | 5,611.42 | 5,611.42 | 5,609.24 | 5,609.24 | 93,089.6K |
| 18:23 | 5,608.52 | 5,609.82 | 5,607.63 | 5,607.63 | 79,919.4K |
| 18:24 | 5,604.97 | 5,607.42 | 5,603.53 | 5,603.67 | 171,909.5K |
| 18:25 | 5,603.77 | 5,606.62 | 5,603.71 | 5,606.62 | 50,584.1K |
| 18:26 | 5,606.17 | 5,606.17 | 5,604.57 | 5,605.19 | 52,647.5K |
| 18:27 | 5,605.22 | 5,606.62 | 5,605.22 | 5,606.40 | 55,666.6K |
| 18:28 | 5,607.42 | 5,608.36 | 5,605.29 | 5,605.45 | 61,419.1K |
| 18:29 | 5,605.56 | 5,607.03 | 5,604.71 | 5,607.03 | 68,533.4K |
| 18:30 | 5,606.78 | 5,606.78 | 5,603.12 | 5,603.12 | 74,512.7K |
| 18:31 | 5,602.76 | 5,603.45 | 5,602.08 | 5,602.08 | 95,945.1K |
| 18:32 | 5,602.50 | 5,604.98 | 5,602.32 | 5,604.98 | 82,333.0K |
| 18:33 | 5,604.85 | 5,607.08 | 5,603.38 | 5,603.65 | 138,247.0K |
| 18:34 | 5,604.10 | 5,604.10 | 5,602.52 | 5,602.52 | 48,737.2K |
| 18:35 | 5,601.94 | 5,601.94 | 5,600.71 | 5,600.71 | 46,228.7K |
| 18:36 | 5,600.71 | 5,600.80 | 5,597.63 | 5,597.63 | 86,066.0K |
| 18:37 | 5,597.12 | 5,599.00 | 5,597.12 | 5,598.32 | 57,407.3K |
| 18:38 | 5,598.40 | 5,599.56 | 5,598.40 | 5,599.31 | 41,654.3K |
| 18:39 | 5,599.62 | 5,601.77 | 5,599.62 | 5,601.34 | 36,415.2K |
| 18:40 | 5,602.18 | 5,602.18 | 5,602.18 | 5,602.18 | 7,134.7K |
| 18:51 | 5,602.86 | 5,602.86 | 5,602.86 | 5,602.86 | 237,705.8K |
| 23:49 | 5,602.86 | 5,602.86 | 5,602.86 | 5,602.86 | 0.0K |