4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,682.44 | 5,682.44 | 5,668.41 | 5,668.41 | 536,052.2K |
| 10:01 | 5,671.77 | 5,674.52 | 5,671.01 | 5,673.08 | 386,507.0K |
| 10:02 | 5,674.06 | 5,679.74 | 5,673.13 | 5,679.36 | 279,453.7K |
| 10:03 | 5,681.02 | 5,686.92 | 5,680.68 | 5,686.92 | 340,552.8K |
| 10:04 | 5,688.71 | 5,688.71 | 5,682.08 | 5,682.08 | 292,975.0K |
| 10:05 | 5,682.19 | 5,683.04 | 5,680.45 | 5,681.14 | 182,021.0K |
| 10:06 | 5,678.65 | 5,678.65 | 5,676.49 | 5,676.95 | 187,215.7K |
| 10:07 | 5,677.06 | 5,677.24 | 5,674.86 | 5,675.72 | 173,359.4K |
| 10:08 | 5,675.74 | 5,680.80 | 5,675.74 | 5,680.74 | 161,649.9K |
| 10:09 | 5,682.11 | 5,683.86 | 5,681.60 | 5,681.60 | 253,093.6K |
| 10:10 | 5,681.78 | 5,681.78 | 5,678.46 | 5,678.46 | 118,653.6K |
| 10:11 | 5,679.66 | 5,681.80 | 5,679.66 | 5,680.35 | 120,073.7K |
| 10:12 | 5,680.14 | 5,680.14 | 5,676.91 | 5,676.91 | 105,958.5K |
| 10:13 | 5,675.98 | 5,677.22 | 5,675.31 | 5,675.31 | 127,882.2K |
| 10:14 | 5,674.94 | 5,674.94 | 5,669.23 | 5,669.23 | 228,513.5K |
| 10:15 | 5,667.02 | 5,674.59 | 5,667.01 | 5,673.43 | 211,829.5K |
| 10:16 | 5,673.26 | 5,673.31 | 5,670.67 | 5,672.23 | 107,572.9K |
| 10:17 | 5,672.22 | 5,675.23 | 5,672.22 | 5,674.36 | 117,568.1K |
| 10:18 | 5,674.08 | 5,674.38 | 5,672.84 | 5,672.84 | 57,770.7K |
| 10:19 | 5,672.17 | 5,672.17 | 5,663.89 | 5,664.83 | 229,569.4K |
| 10:20 | 5,665.02 | 5,674.92 | 5,665.02 | 5,673.43 | 170,517.0K |
| 10:21 | 5,671.21 | 5,671.21 | 5,668.52 | 5,669.39 | 60,761.7K |
| 10:22 | 5,669.75 | 5,675.35 | 5,669.75 | 5,675.35 | 84,713.5K |
| 10:23 | 5,675.65 | 5,675.65 | 5,674.65 | 5,674.65 | 108,683.6K |
| 10:24 | 5,674.04 | 5,677.03 | 5,674.04 | 5,677.03 | 117,030.6K |
| 10:25 | 5,677.52 | 5,682.58 | 5,677.52 | 5,682.58 | 174,345.9K |
| 10:26 | 5,682.33 | 5,682.47 | 5,680.07 | 5,681.58 | 86,603.0K |
| 10:27 | 5,680.85 | 5,680.85 | 5,674.91 | 5,674.91 | 119,527.0K |
| 10:28 | 5,675.29 | 5,678.17 | 5,673.90 | 5,678.17 | 121,256.2K |
| 10:29 | 5,678.51 | 5,678.51 | 5,676.96 | 5,678.29 | 49,567.2K |
| 10:30 | 5,677.97 | 5,677.97 | 5,676.30 | 5,676.67 | 41,197.4K |
| 10:31 | 5,676.42 | 5,680.20 | 5,676.42 | 5,680.08 | 134,536.0K |
| 10:32 | 5,679.46 | 5,680.07 | 5,678.59 | 5,679.86 | 52,760.6K |
| 10:33 | 5,680.64 | 5,688.33 | 5,680.64 | 5,688.33 | 181,122.1K |
| 10:34 | 5,688.39 | 5,688.39 | 5,685.72 | 5,686.77 | 107,914.1K |
| 10:35 | 5,685.84 | 5,687.26 | 5,682.89 | 5,682.89 | 121,239.6K |
| 10:36 | 5,682.50 | 5,684.99 | 5,682.50 | 5,684.99 | 53,849.2K |
| 10:37 | 5,684.64 | 5,684.90 | 5,683.95 | 5,684.46 | 29,474.4K |
| 10:38 | 5,682.00 | 5,682.00 | 5,677.66 | 5,678.70 | 111,767.7K |
| 10:39 | 5,676.73 | 5,681.06 | 5,676.28 | 5,680.98 | 96,743.0K |
| 10:40 | 5,681.01 | 5,681.01 | 5,677.79 | 5,677.79 | 51,515.7K |
| 10:41 | 5,678.24 | 5,678.66 | 5,677.45 | 5,678.32 | 34,061.2K |
| 10:42 | 5,678.76 | 5,678.76 | 5,675.39 | 5,675.39 | 79,273.9K |
| 10:43 | 5,675.66 | 5,676.37 | 5,674.60 | 5,674.60 | 97,786.3K |
| 10:44 | 5,674.65 | 5,674.65 | 5,673.39 | 5,673.39 | 59,934.2K |
| 10:45 | 5,673.78 | 5,677.01 | 5,673.78 | 5,675.48 | 47,532.4K |
| 10:46 | 5,675.37 | 5,675.37 | 5,673.22 | 5,675.27 | 52,574.5K |
| 10:47 | 5,675.32 | 5,676.51 | 5,674.53 | 5,675.78 | 55,903.6K |
| 10:48 | 5,675.21 | 5,675.91 | 5,674.05 | 5,674.69 | 40,543.4K |
| 10:49 | 5,675.18 | 5,675.18 | 5,673.88 | 5,674.16 | 56,604.9K |
| 10:50 | 5,673.63 | 5,673.63 | 5,671.55 | 5,671.94 | 52,722.6K |
| 10:51 | 5,672.27 | 5,675.61 | 5,672.05 | 5,675.61 | 35,797.9K |
| 10:52 | 5,676.31 | 5,677.31 | 5,675.66 | 5,675.73 | 50,517.4K |
| 10:53 | 5,675.65 | 5,676.81 | 5,675.53 | 5,676.81 | 47,478.7K |
| 10:54 | 5,676.65 | 5,676.75 | 5,675.81 | 5,676.44 | 25,868.3K |
| 10:55 | 5,676.26 | 5,677.17 | 5,676.26 | 5,676.92 | 74,543.9K |
| 10:56 | 5,677.66 | 5,678.91 | 5,677.66 | 5,678.84 | 46,546.5K |
| 10:57 | 5,679.14 | 5,680.87 | 5,679.14 | 5,680.42 | 87,424.1K |
| 10:58 | 5,680.05 | 5,684.99 | 5,680.05 | 5,684.99 | 139,205.5K |
| 10:59 | 5,685.37 | 5,687.25 | 5,685.37 | 5,687.25 | 122,610.1K |
| 11:00 | 5,687.34 | 5,690.03 | 5,687.34 | 5,689.35 | 114,919.8K |
| 11:01 | 5,688.99 | 5,690.50 | 5,688.85 | 5,689.32 | 51,710.5K |
| 11:02 | 5,689.65 | 5,692.33 | 5,689.65 | 5,692.33 | 75,896.5K |
| 11:03 | 5,693.41 | 5,693.59 | 5,692.30 | 5,692.30 | 89,756.0K |
| 11:04 | 5,692.60 | 5,692.82 | 5,691.46 | 5,691.46 | 70,510.5K |
| 11:05 | 5,691.47 | 5,691.82 | 5,691.05 | 5,691.42 | 45,588.6K |
| 11:06 | 5,691.38 | 5,692.51 | 5,691.38 | 5,691.65 | 55,224.8K |
| 11:07 | 5,691.86 | 5,691.86 | 5,687.52 | 5,687.84 | 71,575.3K |
| 11:08 | 5,687.79 | 5,688.00 | 5,684.62 | 5,684.62 | 118,931.0K |
| 11:09 | 5,684.74 | 5,685.34 | 5,684.53 | 5,684.55 | 85,995.7K |
| 11:10 | 5,684.64 | 5,687.24 | 5,684.64 | 5,686.56 | 53,489.4K |
| 11:11 | 5,687.02 | 5,693.84 | 5,687.02 | 5,693.80 | 140,157.0K |
| 11:12 | 5,694.81 | 5,694.81 | 5,693.44 | 5,694.22 | 94,271.9K |
| 11:13 | 5,694.65 | 5,697.25 | 5,694.40 | 5,696.85 | 79,784.6K |
| 11:14 | 5,695.80 | 5,697.91 | 5,695.56 | 5,695.56 | 75,020.0K |
| 11:15 | 5,695.79 | 5,696.67 | 5,695.79 | 5,696.15 | 37,093.0K |
| 11:16 | 5,696.14 | 5,696.67 | 5,692.35 | 5,692.35 | 107,120.4K |
| 11:17 | 5,693.75 | 5,694.47 | 5,693.43 | 5,693.73 | 62,452.1K |
| 11:18 | 5,693.81 | 5,693.81 | 5,692.79 | 5,692.79 | 34,107.3K |
| 11:19 | 5,692.80 | 5,693.20 | 5,692.18 | 5,692.18 | 36,274.9K |
| 11:20 | 5,692.29 | 5,692.29 | 5,691.02 | 5,691.02 | 51,903.3K |
| 11:21 | 5,690.03 | 5,692.85 | 5,690.03 | 5,692.18 | 69,030.7K |
| 11:22 | 5,693.29 | 5,694.80 | 5,693.29 | 5,694.71 | 93,096.4K |
| 11:23 | 5,697.72 | 5,700.53 | 5,697.72 | 5,700.53 | 238,010.6K |
| 11:24 | 5,701.12 | 5,706.82 | 5,701.12 | 5,706.39 | 226,627.9K |
| 11:25 | 5,707.32 | 5,708.09 | 5,702.10 | 5,702.60 | 193,421.7K |
| 11:26 | 5,701.96 | 5,701.96 | 5,700.49 | 5,701.33 | 81,587.7K |
| 11:27 | 5,700.76 | 5,704.90 | 5,700.76 | 5,704.90 | 93,124.0K |
| 11:28 | 5,704.19 | 5,705.78 | 5,704.08 | 5,704.27 | 142,015.0K |
| 11:29 | 5,703.78 | 5,704.13 | 5,702.88 | 5,703.25 | 72,965.8K |
| 11:30 | 5,703.57 | 5,705.97 | 5,703.14 | 5,705.97 | 136,550.0K |
| 11:31 | 5,706.13 | 5,707.28 | 5,706.13 | 5,706.56 | 67,811.6K |
| 11:32 | 5,707.22 | 5,707.22 | 5,704.91 | 5,704.91 | 72,837.8K |
| 11:33 | 5,704.48 | 5,704.81 | 5,700.09 | 5,700.15 | 80,418.9K |
| 11:34 | 5,699.24 | 5,699.45 | 5,698.05 | 5,698.18 | 89,017.2K |
| 11:35 | 5,698.49 | 5,700.70 | 5,698.49 | 5,700.70 | 23,636.4K |
| 11:36 | 5,700.48 | 5,701.99 | 5,699.72 | 5,701.63 | 35,339.2K |
| 11:37 | 5,702.23 | 5,703.91 | 5,702.12 | 5,703.91 | 38,072.2K |
| 11:38 | 5,704.08 | 5,708.36 | 5,703.94 | 5,708.36 | 125,887.3K |
| 11:39 | 5,708.38 | 5,711.21 | 5,708.38 | 5,709.54 | 69,609.9K |
| 11:40 | 5,709.69 | 5,710.01 | 5,707.59 | 5,707.59 | 44,074.1K |
| 11:41 | 5,707.48 | 5,708.73 | 5,707.48 | 5,708.22 | 43,300.9K |
| 11:42 | 5,707.38 | 5,707.70 | 5,706.71 | 5,707.27 | 28,317.9K |
| 11:43 | 5,707.14 | 5,707.66 | 5,705.51 | 5,705.51 | 32,398.4K |
| 11:44 | 5,704.61 | 5,704.61 | 5,701.57 | 5,701.61 | 49,660.8K |
| 11:45 | 5,701.37 | 5,701.67 | 5,700.71 | 5,701.06 | 36,809.8K |
| 11:46 | 5,700.47 | 5,700.88 | 5,698.66 | 5,698.68 | 39,438.9K |
| 11:47 | 5,698.81 | 5,701.17 | 5,698.81 | 5,701.17 | 37,547.2K |
| 11:48 | 5,701.03 | 5,702.30 | 5,701.03 | 5,702.10 | 52,296.8K |
| 11:49 | 5,702.00 | 5,702.20 | 5,701.26 | 5,701.40 | 28,379.1K |
| 11:50 | 5,701.44 | 5,701.44 | 5,696.69 | 5,696.69 | 45,854.4K |
| 11:51 | 5,696.61 | 5,698.51 | 5,696.61 | 5,698.51 | 37,014.8K |
| 11:52 | 5,697.93 | 5,700.77 | 5,697.93 | 5,700.77 | 115,147.5K |
| 11:53 | 5,700.43 | 5,700.43 | 5,698.92 | 5,699.20 | 58,136.3K |
| 11:54 | 5,699.12 | 5,699.76 | 5,699.11 | 5,699.33 | 90,254.0K |
| 11:55 | 5,699.22 | 5,700.10 | 5,699.21 | 5,699.89 | 34,720.6K |
| 11:56 | 5,700.15 | 5,700.15 | 5,697.93 | 5,698.08 | 48,735.4K |
| 11:57 | 5,697.99 | 5,698.07 | 5,696.07 | 5,696.07 | 49,760.2K |
| 11:58 | 5,696.45 | 5,697.38 | 5,696.16 | 5,696.16 | 46,646.2K |
| 11:59 | 5,695.82 | 5,699.72 | 5,694.81 | 5,699.67 | 60,629.1K |
| 12:00 | 5,700.01 | 5,701.42 | 5,700.01 | 5,700.70 | 43,613.0K |
| 12:01 | 5,700.47 | 5,702.07 | 5,700.20 | 5,700.50 | 53,115.1K |
| 12:02 | 5,700.35 | 5,700.79 | 5,700.13 | 5,700.36 | 43,649.7K |
| 12:03 | 5,700.70 | 5,701.30 | 5,699.57 | 5,699.69 | 40,049.1K |
| 12:04 | 5,699.49 | 5,699.87 | 5,698.28 | 5,698.28 | 20,548.6K |
| 12:05 | 5,698.12 | 5,698.65 | 5,696.33 | 5,696.79 | 55,126.8K |
| 12:06 | 5,696.97 | 5,697.43 | 5,694.14 | 5,697.25 | 44,874.7K |
| 12:07 | 5,696.30 | 5,696.68 | 5,695.22 | 5,696.33 | 49,759.4K |
| 12:08 | 5,695.03 | 5,695.93 | 5,692.07 | 5,692.08 | 131,444.9K |
| 12:09 | 5,692.15 | 5,692.56 | 5,691.85 | 5,692.21 | 37,241.4K |
| 12:10 | 5,692.49 | 5,693.73 | 5,692.49 | 5,693.53 | 21,284.7K |
| 12:11 | 5,693.08 | 5,694.71 | 5,692.91 | 5,694.71 | 18,634.3K |
| 12:12 | 5,694.69 | 5,695.77 | 5,694.69 | 5,695.77 | 31,492.6K |
| 12:13 | 5,695.81 | 5,696.58 | 5,695.81 | 5,696.52 | 12,445.8K |
| 12:14 | 5,696.43 | 5,696.43 | 5,695.12 | 5,695.63 | 39,767.0K |
| 12:15 | 5,695.29 | 5,697.08 | 5,694.81 | 5,697.08 | 20,091.2K |
| 12:16 | 5,696.70 | 5,699.14 | 5,696.67 | 5,699.14 | 74,968.8K |
| 12:17 | 5,698.69 | 5,700.07 | 5,698.06 | 5,700.07 | 37,808.2K |
| 12:18 | 5,699.91 | 5,705.67 | 5,699.91 | 5,702.46 | 137,105.5K |
| 12:19 | 5,702.88 | 5,704.26 | 5,702.55 | 5,703.19 | 34,334.5K |
| 12:20 | 5,703.25 | 5,704.11 | 5,703.16 | 5,703.25 | 47,045.2K |
| 12:21 | 5,702.80 | 5,702.80 | 5,701.21 | 5,702.08 | 25,003.7K |
| 12:22 | 5,702.36 | 5,703.00 | 5,701.97 | 5,702.59 | 15,027.8K |
| 12:23 | 5,700.85 | 5,701.01 | 5,699.76 | 5,699.83 | 32,464.7K |
| 12:24 | 5,699.68 | 5,702.99 | 5,699.56 | 5,702.57 | 36,443.7K |
| 12:25 | 5,702.80 | 5,703.92 | 5,701.93 | 5,703.92 | 35,685.0K |
| 12:26 | 5,704.20 | 5,704.25 | 5,701.28 | 5,701.60 | 42,133.9K |
| 12:27 | 5,701.26 | 5,701.26 | 5,698.65 | 5,700.37 | 31,172.9K |
| 12:28 | 5,700.63 | 5,701.63 | 5,700.59 | 5,701.62 | 16,847.0K |
| 12:29 | 5,701.47 | 5,702.73 | 5,701.47 | 5,702.55 | 13,628.4K |
| 12:30 | 5,702.03 | 5,702.33 | 5,701.80 | 5,702.05 | 18,302.0K |
| 12:31 | 5,702.40 | 5,702.51 | 5,699.39 | 5,699.39 | 69,298.6K |
| 12:32 | 5,700.11 | 5,701.86 | 5,699.90 | 5,699.90 | 16,487.9K |
| 12:33 | 5,700.13 | 5,700.94 | 5,699.48 | 5,699.77 | 14,983.0K |
| 12:34 | 5,699.63 | 5,699.63 | 5,695.34 | 5,695.34 | 66,043.9K |
| 12:35 | 5,695.04 | 5,696.68 | 5,694.68 | 5,695.74 | 38,705.5K |
| 12:36 | 5,695.43 | 5,695.43 | 5,690.49 | 5,690.49 | 91,830.7K |
| 12:37 | 5,690.41 | 5,692.15 | 5,689.27 | 5,691.24 | 93,716.5K |
| 12:38 | 5,690.66 | 5,691.70 | 5,690.66 | 5,691.70 | 39,554.5K |
| 12:39 | 5,692.02 | 5,692.20 | 5,690.92 | 5,691.53 | 27,822.3K |
| 12:40 | 5,691.91 | 5,694.63 | 5,691.84 | 5,694.39 | 62,697.0K |
| 12:41 | 5,695.13 | 5,699.86 | 5,695.13 | 5,699.86 | 102,683.2K |
| 12:42 | 5,700.58 | 5,702.09 | 5,699.95 | 5,702.09 | 72,664.3K |
| 12:43 | 5,702.55 | 5,710.17 | 5,702.55 | 5,709.58 | 259,517.0K |
| 12:44 | 5,710.27 | 5,715.10 | 5,710.21 | 5,714.26 | 372,933.5K |
| 12:45 | 5,714.95 | 5,714.95 | 5,711.88 | 5,712.53 | 147,039.6K |
| 12:46 | 5,712.04 | 5,712.40 | 5,711.64 | 5,712.39 | 117,211.1K |
| 12:47 | 5,711.91 | 5,715.83 | 5,710.85 | 5,715.57 | 236,449.3K |
| 12:48 | 5,718.32 | 5,722.48 | 5,718.32 | 5,720.43 | 340,686.0K |
| 12:49 | 5,720.89 | 5,720.89 | 5,715.96 | 5,716.17 | 129,877.1K |
| 12:50 | 5,716.93 | 5,719.08 | 5,716.93 | 5,718.93 | 95,158.6K |
| 12:51 | 5,718.77 | 5,718.77 | 5,714.02 | 5,714.02 | 73,987.2K |
| 12:52 | 5,714.41 | 5,715.70 | 5,712.09 | 5,712.09 | 58,403.8K |
| 12:53 | 5,712.56 | 5,713.00 | 5,711.78 | 5,712.91 | 71,167.8K |
| 12:54 | 5,713.47 | 5,714.82 | 5,712.82 | 5,714.56 | 33,863.8K |
| 12:55 | 5,715.20 | 5,715.20 | 5,714.20 | 5,714.51 | 43,765.1K |
| 12:56 | 5,714.95 | 5,714.95 | 5,712.71 | 5,712.97 | 82,101.9K |
| 12:57 | 5,713.06 | 5,713.37 | 5,712.81 | 5,713.02 | 28,807.8K |
| 12:58 | 5,712.89 | 5,713.00 | 5,712.12 | 5,712.19 | 34,864.2K |
| 12:59 | 5,712.35 | 5,713.41 | 5,712.35 | 5,713.20 | 29,788.5K |
| 13:00 | 5,713.45 | 5,714.46 | 5,713.45 | 5,714.46 | 50,533.8K |
| 13:01 | 5,714.77 | 5,718.06 | 5,714.77 | 5,716.39 | 95,789.8K |
| 13:02 | 5,717.65 | 5,718.62 | 5,717.15 | 5,718.32 | 68,345.2K |
| 13:03 | 5,718.31 | 5,720.90 | 5,718.19 | 5,720.90 | 187,678.3K |
| 13:04 | 5,720.71 | 5,722.08 | 5,720.63 | 5,721.97 | 68,400.1K |
| 13:05 | 5,721.90 | 5,722.47 | 5,721.62 | 5,721.89 | 79,987.9K |
| 13:06 | 5,722.12 | 5,723.04 | 5,722.12 | 5,722.28 | 43,995.6K |
| 13:07 | 5,723.62 | 5,723.62 | 5,721.39 | 5,721.73 | 115,290.3K |
| 13:08 | 5,720.59 | 5,722.24 | 5,719.17 | 5,719.17 | 189,302.5K |
| 13:09 | 5,719.85 | 5,720.72 | 5,715.97 | 5,716.07 | 146,937.6K |
| 13:10 | 5,714.11 | 5,718.81 | 5,714.11 | 5,718.81 | 66,449.8K |
| 13:11 | 5,720.50 | 5,720.50 | 5,717.36 | 5,717.46 | 76,878.0K |
| 13:12 | 5,717.54 | 5,718.16 | 5,715.69 | 5,715.69 | 41,356.8K |
| 13:13 | 5,715.27 | 5,717.72 | 5,715.27 | 5,717.72 | 45,678.3K |
| 13:14 | 5,717.28 | 5,719.65 | 5,717.28 | 5,719.65 | 49,691.1K |
| 13:15 | 5,720.05 | 5,720.97 | 5,718.04 | 5,718.04 | 73,696.3K |
| 13:16 | 5,717.62 | 5,717.92 | 5,717.30 | 5,717.30 | 32,769.5K |
| 13:17 | 5,717.61 | 5,717.70 | 5,716.09 | 5,716.54 | 75,491.3K |
| 13:18 | 5,716.05 | 5,716.05 | 5,713.42 | 5,713.42 | 91,551.4K |
| 13:19 | 5,711.72 | 5,711.92 | 5,708.79 | 5,708.83 | 96,148.4K |
| 13:20 | 5,708.49 | 5,710.06 | 5,706.27 | 5,710.06 | 120,852.3K |
| 13:21 | 5,710.12 | 5,713.49 | 5,710.12 | 5,713.49 | 42,104.5K |
| 13:22 | 5,713.96 | 5,714.95 | 5,713.92 | 5,714.01 | 39,785.1K |
| 13:23 | 5,714.06 | 5,715.19 | 5,712.55 | 5,712.89 | 33,370.5K |
| 13:24 | 5,712.52 | 5,712.90 | 5,709.76 | 5,710.32 | 28,707.2K |
| 13:25 | 5,710.61 | 5,710.77 | 5,709.46 | 5,710.69 | 71,766.8K |
| 13:26 | 5,710.44 | 5,711.06 | 5,709.91 | 5,709.91 | 52,754.3K |
| 13:27 | 5,709.79 | 5,710.32 | 5,708.79 | 5,709.08 | 52,131.5K |
| 13:28 | 5,709.41 | 5,711.24 | 5,709.41 | 5,711.24 | 21,346.0K |
| 13:29 | 5,709.79 | 5,711.79 | 5,709.79 | 5,711.79 | 42,474.3K |
| 13:30 | 5,712.06 | 5,714.91 | 5,710.82 | 5,714.91 | 50,500.5K |
| 13:31 | 5,714.85 | 5,715.75 | 5,714.53 | 5,715.71 | 35,394.3K |
| 13:32 | 5,715.13 | 5,716.07 | 5,714.94 | 5,715.78 | 28,250.1K |
| 13:33 | 5,715.66 | 5,715.66 | 5,714.77 | 5,714.88 | 21,969.2K |
| 13:34 | 5,714.54 | 5,715.28 | 5,714.33 | 5,715.28 | 17,938.8K |
| 13:35 | 5,715.48 | 5,715.65 | 5,714.44 | 5,714.65 | 29,869.5K |
| 13:36 | 5,714.48 | 5,714.86 | 5,713.18 | 5,713.41 | 32,187.8K |
| 13:37 | 5,713.15 | 5,713.71 | 5,713.10 | 5,713.41 | 18,107.0K |
| 13:38 | 5,712.30 | 5,713.71 | 5,712.02 | 5,713.66 | 28,217.5K |
| 13:39 | 5,712.69 | 5,713.16 | 5,712.18 | 5,712.18 | 66,888.5K |
| 13:40 | 5,711.87 | 5,711.87 | 5,707.97 | 5,709.20 | 68,089.6K |
| 13:41 | 5,708.80 | 5,710.19 | 5,708.80 | 5,710.19 | 16,772.5K |
| 13:42 | 5,709.85 | 5,710.33 | 5,709.37 | 5,709.65 | 19,693.4K |
| 13:43 | 5,709.82 | 5,710.41 | 5,709.60 | 5,709.61 | 10,984.4K |
| 13:44 | 5,709.11 | 5,710.25 | 5,709.07 | 5,710.20 | 24,569.7K |
| 13:45 | 5,709.67 | 5,709.85 | 5,708.79 | 5,709.08 | 44,825.8K |
| 13:46 | 5,708.82 | 5,709.01 | 5,704.30 | 5,704.30 | 70,026.4K |
| 13:47 | 5,703.69 | 5,704.46 | 5,702.11 | 5,702.11 | 53,946.9K |
| 13:48 | 5,701.77 | 5,706.67 | 5,701.77 | 5,706.67 | 62,767.5K |
| 13:49 | 5,706.32 | 5,707.54 | 5,704.04 | 5,704.57 | 33,147.2K |
| 13:50 | 5,704.20 | 5,706.17 | 5,703.71 | 5,706.17 | 30,128.0K |
| 13:51 | 5,706.61 | 5,708.48 | 5,706.58 | 5,708.48 | 28,645.1K |
| 13:52 | 5,708.86 | 5,709.63 | 5,708.39 | 5,708.75 | 27,084.3K |
| 13:53 | 5,709.16 | 5,710.61 | 5,709.16 | 5,710.18 | 25,530.1K |
| 13:54 | 5,709.98 | 5,711.25 | 5,709.98 | 5,710.25 | 21,916.0K |
| 13:55 | 5,709.21 | 5,711.83 | 5,709.21 | 5,711.67 | 22,474.4K |
| 13:56 | 5,712.49 | 5,713.55 | 5,712.49 | 5,713.53 | 32,606.1K |
| 13:57 | 5,713.39 | 5,713.55 | 5,713.06 | 5,713.47 | 12,571.9K |
| 13:58 | 5,713.82 | 5,714.12 | 5,712.75 | 5,713.26 | 16,308.1K |
| 13:59 | 5,712.44 | 5,712.92 | 5,710.84 | 5,711.01 | 15,025.1K |
| 14:00 | 5,711.28 | 5,711.59 | 5,710.55 | 5,711.59 | 16,981.2K |
| 14:01 | 5,711.25 | 5,711.78 | 5,711.25 | 5,711.42 | 8,070.8K |
| 14:02 | 5,711.78 | 5,711.78 | 5,709.62 | 5,710.38 | 32,041.8K |
| 14:03 | 5,710.40 | 5,710.44 | 5,709.01 | 5,709.01 | 25,968.6K |
| 14:04 | 5,709.13 | 5,709.23 | 5,707.06 | 5,707.41 | 26,218.1K |
| 14:05 | 5,707.59 | 5,708.93 | 5,707.58 | 5,708.92 | 38,498.1K |
| 14:06 | 5,708.84 | 5,709.82 | 5,708.78 | 5,708.78 | 27,180.0K |
| 14:07 | 5,708.18 | 5,708.97 | 5,708.18 | 5,708.51 | 12,750.4K |
| 14:08 | 5,708.55 | 5,709.34 | 5,708.23 | 5,709.34 | 15,591.7K |
| 14:09 | 5,709.09 | 5,709.90 | 5,709.09 | 5,709.38 | 19,730.7K |
| 14:10 | 5,709.43 | 5,710.99 | 5,709.41 | 5,710.13 | 20,799.6K |
| 14:11 | 5,709.87 | 5,710.70 | 5,709.61 | 5,710.70 | 24,554.4K |
| 14:12 | 5,710.77 | 5,711.70 | 5,709.95 | 5,711.09 | 49,233.8K |
| 14:13 | 5,711.59 | 5,712.02 | 5,711.28 | 5,711.51 | 14,610.0K |
| 14:14 | 5,711.73 | 5,714.39 | 5,711.11 | 5,711.31 | 51,718.9K |
| 14:15 | 5,710.85 | 5,712.03 | 5,710.85 | 5,712.03 | 23,431.2K |
| 14:16 | 5,711.58 | 5,712.73 | 5,711.58 | 5,712.73 | 33,979.1K |
| 14:17 | 5,712.74 | 5,712.74 | 5,711.33 | 5,711.87 | 34,376.1K |
| 14:18 | 5,711.84 | 5,711.90 | 5,709.59 | 5,709.59 | 51,473.8K |
| 14:19 | 5,709.70 | 5,711.13 | 5,709.70 | 5,711.13 | 12,045.8K |
| 14:20 | 5,710.63 | 5,710.89 | 5,710.17 | 5,710.34 | 17,580.8K |
| 14:21 | 5,709.50 | 5,709.50 | 5,708.18 | 5,708.18 | 16,380.5K |
| 14:22 | 5,708.42 | 5,709.13 | 5,707.37 | 5,708.57 | 33,597.7K |
| 14:23 | 5,708.66 | 5,708.82 | 5,706.84 | 5,706.84 | 15,746.6K |
| 14:24 | 5,706.61 | 5,706.61 | 5,704.78 | 5,705.19 | 39,802.5K |
| 14:25 | 5,704.47 | 5,705.49 | 5,704.44 | 5,704.64 | 22,087.3K |
| 14:26 | 5,704.74 | 5,704.74 | 5,702.92 | 5,703.59 | 81,867.1K |
| 14:27 | 5,704.08 | 5,705.04 | 5,703.84 | 5,705.04 | 20,620.8K |
| 14:28 | 5,705.23 | 5,706.91 | 5,705.23 | 5,705.68 | 19,416.7K |
| 14:29 | 5,705.57 | 5,708.51 | 5,705.39 | 5,708.51 | 31,499.3K |
| 14:30 | 5,709.07 | 5,709.07 | 5,707.91 | 5,708.23 | 57,511.9K |
| 14:31 | 5,706.98 | 5,708.80 | 5,706.98 | 5,708.44 | 34,581.2K |
| 14:32 | 5,708.10 | 5,708.42 | 5,706.67 | 5,707.39 | 18,533.0K |
| 14:33 | 5,706.51 | 5,708.76 | 5,705.85 | 5,708.37 | 45,025.9K |
| 14:34 | 5,711.94 | 5,715.84 | 5,711.94 | 5,715.67 | 144,765.6K |
| 14:35 | 5,715.08 | 5,716.23 | 5,714.66 | 5,714.66 | 35,213.7K |
| 14:36 | 5,714.67 | 5,714.83 | 5,713.92 | 5,714.41 | 25,534.1K |
| 14:37 | 5,714.65 | 5,714.65 | 5,713.09 | 5,713.74 | 13,295.3K |
| 14:38 | 5,713.87 | 5,715.23 | 5,713.87 | 5,715.23 | 28,223.5K |
| 14:39 | 5,715.12 | 5,716.09 | 5,715.01 | 5,715.78 | 19,983.2K |
| 14:40 | 5,715.54 | 5,715.54 | 5,714.36 | 5,714.74 | 38,780.9K |
| 14:41 | 5,714.28 | 5,715.28 | 5,714.17 | 5,714.85 | 19,564.0K |
| 14:42 | 5,715.81 | 5,718.95 | 5,715.81 | 5,718.95 | 211,107.7K |
| 14:43 | 5,718.68 | 5,718.90 | 5,717.17 | 5,717.59 | 53,065.8K |
| 14:44 | 5,717.51 | 5,719.19 | 5,717.50 | 5,719.19 | 40,168.2K |
| 14:45 | 5,718.95 | 5,719.78 | 5,718.64 | 5,719.11 | 70,999.8K |
| 14:46 | 5,718.65 | 5,719.98 | 5,717.16 | 5,719.98 | 68,842.9K |
| 14:47 | 5,719.62 | 5,720.00 | 5,718.99 | 5,719.88 | 39,386.8K |
| 14:48 | 5,719.81 | 5,721.23 | 5,719.25 | 5,721.21 | 106,949.5K |
| 14:49 | 5,721.93 | 5,724.96 | 5,721.93 | 5,724.96 | 137,446.6K |
| 14:50 | 5,725.00 | 5,727.14 | 5,725.00 | 5,725.72 | 293,841.1K |
| 14:51 | 5,725.37 | 5,725.37 | 5,722.92 | 5,722.92 | 72,500.5K |
| 14:52 | 5,722.91 | 5,722.92 | 5,721.74 | 5,722.81 | 24,885.6K |
| 14:53 | 5,722.67 | 5,722.67 | 5,721.36 | 5,721.36 | 37,600.8K |
| 14:54 | 5,721.50 | 5,721.50 | 5,720.14 | 5,720.72 | 31,110.0K |
| 14:55 | 5,719.70 | 5,723.17 | 5,719.70 | 5,723.17 | 43,874.4K |
| 14:56 | 5,722.59 | 5,723.19 | 5,721.98 | 5,722.51 | 51,377.0K |
| 14:57 | 5,722.57 | 5,722.81 | 5,721.43 | 5,721.43 | 43,846.5K |
| 14:58 | 5,721.48 | 5,723.87 | 5,721.41 | 5,723.20 | 95,371.9K |
| 14:59 | 5,723.19 | 5,723.36 | 5,723.04 | 5,723.18 | 37,343.2K |
| 15:00 | 5,722.05 | 5,725.47 | 5,722.05 | 5,725.44 | 211,494.1K |
| 15:01 | 5,725.93 | 5,726.57 | 5,723.18 | 5,723.18 | 112,959.3K |
| 15:02 | 5,722.82 | 5,722.95 | 5,717.04 | 5,717.04 | 103,427.5K |
| 15:03 | 5,714.99 | 5,717.67 | 5,714.99 | 5,717.55 | 92,622.5K |
| 15:04 | 5,717.12 | 5,720.42 | 5,717.11 | 5,718.53 | 54,057.6K |
| 15:05 | 5,718.28 | 5,718.30 | 5,716.41 | 5,716.83 | 55,567.1K |
| 15:06 | 5,716.82 | 5,717.14 | 5,715.23 | 5,715.23 | 62,043.9K |
| 15:07 | 5,715.32 | 5,721.40 | 5,715.04 | 5,721.01 | 106,622.4K |
| 15:08 | 5,719.45 | 5,719.93 | 5,718.63 | 5,719.93 | 91,685.7K |
| 15:09 | 5,719.57 | 5,719.60 | 5,718.64 | 5,718.78 | 39,959.1K |
| 15:10 | 5,719.05 | 5,719.34 | 5,715.54 | 5,715.54 | 75,147.5K |
| 15:11 | 5,715.88 | 5,715.88 | 5,714.56 | 5,714.97 | 71,783.8K |
| 15:12 | 5,715.32 | 5,717.77 | 5,714.84 | 5,716.68 | 37,607.9K |
| 15:13 | 5,716.38 | 5,716.38 | 5,714.76 | 5,715.10 | 30,955.9K |
| 15:14 | 5,715.04 | 5,715.48 | 5,713.80 | 5,713.80 | 22,729.0K |
| 15:15 | 5,713.55 | 5,714.15 | 5,713.07 | 5,713.07 | 31,521.9K |
| 15:16 | 5,713.44 | 5,713.75 | 5,712.69 | 5,713.54 | 35,574.1K |
| 15:17 | 5,712.61 | 5,712.79 | 5,710.39 | 5,710.53 | 62,731.5K |
| 15:18 | 5,709.97 | 5,710.39 | 5,709.37 | 5,710.39 | 59,978.5K |
| 15:19 | 5,710.32 | 5,710.37 | 5,709.90 | 5,709.99 | 28,197.4K |
| 15:20 | 5,709.60 | 5,710.33 | 5,709.60 | 5,710.01 | 18,504.8K |
| 15:21 | 5,709.41 | 5,710.38 | 5,709.14 | 5,710.38 | 52,016.9K |
| 15:22 | 5,710.95 | 5,712.08 | 5,710.95 | 5,712.08 | 35,810.6K |
| 15:23 | 5,711.97 | 5,713.43 | 5,711.24 | 5,713.30 | 28,699.5K |
| 15:24 | 5,713.36 | 5,713.68 | 5,712.82 | 5,713.08 | 38,426.9K |
| 15:25 | 5,712.62 | 5,713.25 | 5,712.41 | 5,712.81 | 18,423.9K |
| 15:26 | 5,713.71 | 5,713.71 | 5,712.99 | 5,713.52 | 53,549.7K |
| 15:27 | 5,713.62 | 5,713.81 | 5,712.63 | 5,712.63 | 17,096.8K |
| 15:28 | 5,712.00 | 5,712.32 | 5,711.15 | 5,711.56 | 31,216.6K |
| 15:29 | 5,711.99 | 5,712.22 | 5,711.11 | 5,711.66 | 15,562.8K |
| 15:30 | 5,710.85 | 5,713.03 | 5,710.85 | 5,712.45 | 56,540.7K |
| 15:31 | 5,712.47 | 5,714.07 | 5,712.47 | 5,713.92 | 31,315.3K |
| 15:32 | 5,713.93 | 5,714.39 | 5,712.80 | 5,712.80 | 39,894.8K |
| 15:33 | 5,712.54 | 5,712.54 | 5,711.48 | 5,711.53 | 41,610.5K |
| 15:34 | 5,711.59 | 5,711.71 | 5,710.98 | 5,710.98 | 23,638.8K |
| 15:35 | 5,711.26 | 5,712.46 | 5,710.96 | 5,710.96 | 19,591.2K |
| 15:36 | 5,711.29 | 5,711.29 | 5,710.13 | 5,710.66 | 16,865.7K |
| 15:37 | 5,710.81 | 5,711.09 | 5,709.38 | 5,709.38 | 22,029.2K |
| 15:38 | 5,709.59 | 5,709.92 | 5,709.32 | 5,709.84 | 14,444.1K |
| 15:39 | 5,709.34 | 5,709.34 | 5,707.93 | 5,707.93 | 30,487.9K |
| 15:40 | 5,707.31 | 5,707.58 | 5,706.13 | 5,706.13 | 50,955.1K |
| 15:41 | 5,705.36 | 5,705.53 | 5,704.54 | 5,704.85 | 35,232.8K |
| 15:42 | 5,703.93 | 5,704.96 | 5,703.93 | 5,704.26 | 24,851.0K |
| 15:43 | 5,704.30 | 5,704.94 | 5,703.77 | 5,704.09 | 24,798.0K |
| 15:44 | 5,704.63 | 5,705.58 | 5,703.96 | 5,703.96 | 55,548.4K |
| 15:45 | 5,704.94 | 5,704.94 | 5,703.34 | 5,703.34 | 39,757.6K |
| 15:46 | 5,704.00 | 5,706.43 | 5,703.93 | 5,706.43 | 65,804.2K |
| 15:47 | 5,706.33 | 5,706.33 | 5,705.57 | 5,706.26 | 19,026.1K |
| 15:48 | 5,706.45 | 5,708.47 | 5,706.45 | 5,708.47 | 38,160.9K |
| 15:49 | 5,708.33 | 5,709.75 | 5,708.33 | 5,709.75 | 32,275.2K |
| 15:50 | 5,710.54 | 5,710.64 | 5,709.16 | 5,709.87 | 26,613.6K |
| 15:51 | 5,710.42 | 5,710.94 | 5,709.87 | 5,710.89 | 52,467.1K |
| 15:52 | 5,712.39 | 5,713.55 | 5,712.39 | 5,712.64 | 29,583.4K |
| 15:53 | 5,712.59 | 5,716.79 | 5,712.59 | 5,716.38 | 107,195.1K |
| 15:54 | 5,717.25 | 5,717.25 | 5,715.45 | 5,715.90 | 26,881.6K |
| 15:55 | 5,716.54 | 5,716.54 | 5,713.86 | 5,713.87 | 29,460.6K |
| 15:56 | 5,713.88 | 5,714.03 | 5,713.21 | 5,713.61 | 30,592.6K |
| 15:57 | 5,713.99 | 5,714.82 | 5,713.64 | 5,714.43 | 19,642.6K |
| 15:58 | 5,714.20 | 5,714.85 | 5,713.54 | 5,713.54 | 14,079.0K |
| 15:59 | 5,713.71 | 5,713.71 | 5,711.94 | 5,712.66 | 26,168.5K |
| 16:00 | 5,712.49 | 5,713.80 | 5,712.49 | 5,713.80 | 41,172.8K |
| 16:01 | 5,713.93 | 5,713.93 | 5,711.89 | 5,712.27 | 53,809.5K |
| 16:02 | 5,712.22 | 5,712.22 | 5,710.75 | 5,711.01 | 63,391.1K |
| 16:03 | 5,711.50 | 5,714.83 | 5,711.50 | 5,714.60 | 141,440.9K |
| 16:04 | 5,714.09 | 5,714.14 | 5,709.33 | 5,709.57 | 82,672.7K |
| 16:05 | 5,709.37 | 5,712.26 | 5,709.37 | 5,712.26 | 67,715.1K |
| 16:06 | 5,713.49 | 5,714.71 | 5,713.40 | 5,713.79 | 52,880.7K |
| 16:07 | 5,713.73 | 5,714.79 | 5,713.72 | 5,713.72 | 35,804.9K |
| 16:08 | 5,713.68 | 5,714.02 | 5,713.01 | 5,713.01 | 43,891.1K |
| 16:09 | 5,712.33 | 5,712.73 | 5,711.68 | 5,711.68 | 17,219.0K |
| 16:10 | 5,711.97 | 5,712.58 | 5,711.72 | 5,711.89 | 34,668.9K |
| 16:11 | 5,711.24 | 5,711.24 | 5,708.76 | 5,709.02 | 67,511.9K |
| 16:12 | 5,708.63 | 5,708.67 | 5,704.49 | 5,704.49 | 92,655.4K |
| 16:13 | 5,704.49 | 5,705.47 | 5,702.45 | 5,705.47 | 94,526.3K |
| 16:14 | 5,704.75 | 5,704.75 | 5,701.32 | 5,701.32 | 69,019.5K |
| 16:15 | 5,702.69 | 5,703.70 | 5,701.58 | 5,702.88 | 42,996.0K |
| 16:16 | 5,702.96 | 5,703.83 | 5,698.55 | 5,700.04 | 73,573.2K |
| 16:17 | 5,699.70 | 5,700.07 | 5,694.84 | 5,694.84 | 58,587.3K |
| 16:18 | 5,694.93 | 5,695.31 | 5,694.14 | 5,695.10 | 43,003.9K |
| 16:19 | 5,694.80 | 5,696.48 | 5,694.80 | 5,696.48 | 84,696.8K |
| 16:20 | 5,697.35 | 5,698.75 | 5,697.35 | 5,698.75 | 23,372.7K |
| 16:21 | 5,699.12 | 5,701.40 | 5,699.12 | 5,700.78 | 18,037.1K |
| 16:22 | 5,700.92 | 5,700.96 | 5,699.25 | 5,699.25 | 16,158.3K |
| 16:23 | 5,699.49 | 5,699.49 | 5,697.60 | 5,697.90 | 19,897.0K |
| 16:24 | 5,698.35 | 5,698.45 | 5,696.82 | 5,696.82 | 23,272.7K |
| 16:25 | 5,697.11 | 5,697.28 | 5,696.21 | 5,696.21 | 16,963.7K |
| 16:26 | 5,696.42 | 5,696.42 | 5,694.50 | 5,695.10 | 31,541.7K |
| 16:27 | 5,694.98 | 5,695.74 | 5,694.90 | 5,694.91 | 13,480.3K |
| 16:28 | 5,694.97 | 5,695.00 | 5,693.84 | 5,693.99 | 35,388.8K |
| 16:29 | 5,694.71 | 5,695.51 | 5,693.31 | 5,693.66 | 46,692.1K |
| 16:30 | 5,693.55 | 5,693.55 | 5,689.93 | 5,689.93 | 82,130.4K |
| 16:31 | 5,686.85 | 5,686.93 | 5,685.13 | 5,685.51 | 182,736.7K |
| 16:32 | 5,685.28 | 5,686.20 | 5,683.47 | 5,683.47 | 165,819.3K |
| 16:33 | 5,683.37 | 5,685.74 | 5,682.73 | 5,685.74 | 88,181.3K |
| 16:34 | 5,686.46 | 5,688.11 | 5,686.46 | 5,688.11 | 49,087.3K |
| 16:35 | 5,688.30 | 5,688.30 | 5,685.45 | 5,685.45 | 32,134.0K |
| 16:36 | 5,683.77 | 5,683.88 | 5,677.46 | 5,677.46 | 198,388.9K |
| 16:37 | 5,677.86 | 5,679.53 | 5,675.79 | 5,675.79 | 187,034.7K |
| 16:38 | 5,675.66 | 5,677.25 | 5,674.23 | 5,676.41 | 115,227.7K |
| 16:39 | 5,675.94 | 5,676.33 | 5,670.87 | 5,670.87 | 94,401.4K |
| 16:40 | 5,672.17 | 5,672.17 | 5,662.63 | 5,663.91 | 341,302.7K |
| 16:41 | 5,663.55 | 5,666.11 | 5,661.68 | 5,664.10 | 185,611.7K |
| 16:42 | 5,663.99 | 5,667.28 | 5,663.99 | 5,667.13 | 91,500.4K |
| 16:43 | 5,666.75 | 5,669.55 | 5,666.75 | 5,669.20 | 64,420.5K |
| 16:44 | 5,669.35 | 5,670.66 | 5,669.11 | 5,670.55 | 51,727.8K |
| 16:45 | 5,670.27 | 5,672.45 | 5,670.07 | 5,672.28 | 59,629.8K |
| 16:46 | 5,672.42 | 5,672.56 | 5,670.63 | 5,670.63 | 54,574.5K |
| 16:47 | 5,670.52 | 5,675.94 | 5,670.52 | 5,675.94 | 74,445.2K |
| 16:48 | 5,675.60 | 5,676.35 | 5,673.16 | 5,673.16 | 63,728.0K |
| 16:49 | 5,671.62 | 5,671.62 | 5,669.19 | 5,669.19 | 96,769.7K |
| 16:50 | 5,668.04 | 5,668.04 | 5,661.08 | 5,661.08 | 135,436.0K |
| 16:51 | 5,660.23 | 5,660.23 | 5,658.08 | 5,658.15 | 95,303.0K |
| 16:52 | 5,659.17 | 5,663.06 | 5,658.16 | 5,663.06 | 114,456.4K |
| 16:53 | 5,663.93 | 5,664.94 | 5,663.47 | 5,664.94 | 47,407.3K |
| 16:54 | 5,666.60 | 5,667.26 | 5,665.91 | 5,665.92 | 57,546.1K |
| 16:55 | 5,665.44 | 5,665.44 | 5,662.99 | 5,662.99 | 62,071.6K |
| 16:56 | 5,663.01 | 5,663.01 | 5,655.53 | 5,655.53 | 292,803.4K |
| 16:57 | 5,655.52 | 5,656.13 | 5,652.16 | 5,652.16 | 137,738.1K |
| 16:58 | 5,650.89 | 5,650.89 | 5,647.33 | 5,647.90 | 230,855.8K |
| 16:59 | 5,647.74 | 5,650.65 | 5,647.74 | 5,649.82 | 121,726.2K |
| 17:00 | 5,647.17 | 5,648.79 | 5,647.00 | 5,648.79 | 110,760.8K |
| 17:01 | 5,648.79 | 5,655.19 | 5,648.79 | 5,655.19 | 116,800.3K |
| 17:02 | 5,655.92 | 5,657.79 | 5,654.67 | 5,655.91 | 113,962.3K |
| 17:03 | 5,655.64 | 5,655.75 | 5,653.77 | 5,654.84 | 57,577.4K |
| 17:04 | 5,654.61 | 5,655.14 | 5,651.45 | 5,651.52 | 68,862.4K |
| 17:05 | 5,651.21 | 5,652.72 | 5,651.21 | 5,652.38 | 139,399.8K |
| 17:06 | 5,652.95 | 5,654.33 | 5,651.93 | 5,653.59 | 105,798.6K |
| 17:07 | 5,653.60 | 5,653.72 | 5,652.21 | 5,652.21 | 89,771.2K |
| 17:08 | 5,652.04 | 5,652.04 | 5,646.32 | 5,646.32 | 172,008.5K |
| 17:09 | 5,646.40 | 5,646.40 | 5,641.71 | 5,642.22 | 201,613.1K |
| 17:10 | 5,642.24 | 5,642.24 | 5,637.72 | 5,637.72 | 169,061.8K |
| 17:11 | 5,638.06 | 5,645.78 | 5,637.94 | 5,645.78 | 272,568.8K |
| 17:12 | 5,645.45 | 5,647.45 | 5,645.17 | 5,646.06 | 199,388.5K |
| 17:13 | 5,646.74 | 5,650.71 | 5,646.74 | 5,650.71 | 124,474.1K |
| 17:14 | 5,650.80 | 5,650.80 | 5,646.86 | 5,646.86 | 60,411.1K |
| 17:15 | 5,646.89 | 5,647.70 | 5,643.07 | 5,643.07 | 102,039.8K |
| 17:16 | 5,643.81 | 5,645.39 | 5,643.15 | 5,645.39 | 123,043.9K |
| 17:17 | 5,644.92 | 5,646.53 | 5,644.92 | 5,646.53 | 41,987.1K |
| 17:18 | 5,646.48 | 5,647.28 | 5,646.35 | 5,646.71 | 30,624.1K |
| 17:19 | 5,646.89 | 5,647.55 | 5,645.78 | 5,646.39 | 118,636.1K |
| 17:20 | 5,646.11 | 5,646.11 | 5,637.38 | 5,638.87 | 151,675.3K |
| 17:21 | 5,639.75 | 5,642.54 | 5,638.93 | 5,642.54 | 105,661.3K |
| 17:22 | 5,643.25 | 5,648.15 | 5,643.25 | 5,648.15 | 93,538.7K |
| 17:23 | 5,648.26 | 5,648.26 | 5,646.19 | 5,648.16 | 82,618.9K |
| 17:24 | 5,648.82 | 5,653.18 | 5,648.73 | 5,653.18 | 109,856.1K |
| 17:25 | 5,652.83 | 5,653.46 | 5,649.85 | 5,649.85 | 94,140.5K |
| 17:26 | 5,649.21 | 5,651.98 | 5,649.21 | 5,651.47 | 46,667.3K |
| 17:27 | 5,650.61 | 5,655.89 | 5,650.61 | 5,655.89 | 59,575.4K |
| 17:28 | 5,656.14 | 5,657.35 | 5,655.65 | 5,656.10 | 80,755.5K |
| 17:29 | 5,656.20 | 5,657.46 | 5,655.78 | 5,656.99 | 41,494.9K |
| 17:30 | 5,657.38 | 5,657.38 | 5,654.68 | 5,654.68 | 94,851.2K |
| 17:31 | 5,654.78 | 5,655.12 | 5,653.45 | 5,653.45 | 32,022.9K |
| 17:32 | 5,653.15 | 5,653.15 | 5,647.57 | 5,648.00 | 54,365.8K |
| 17:33 | 5,647.91 | 5,649.15 | 5,647.91 | 5,649.15 | 20,082.8K |
| 17:34 | 5,649.61 | 5,654.26 | 5,649.61 | 5,654.26 | 43,095.4K |
| 17:35 | 5,653.80 | 5,654.15 | 5,651.53 | 5,651.53 | 32,743.8K |
| 17:36 | 5,651.27 | 5,652.65 | 5,651.27 | 5,651.96 | 24,153.5K |
| 17:37 | 5,651.79 | 5,651.95 | 5,650.28 | 5,650.41 | 48,083.5K |
| 17:38 | 5,650.35 | 5,650.39 | 5,648.80 | 5,648.80 | 28,305.4K |
| 17:39 | 5,648.47 | 5,649.14 | 5,648.45 | 5,648.45 | 34,485.2K |
| 17:40 | 5,648.31 | 5,650.08 | 5,648.21 | 5,649.83 | 28,051.9K |
| 17:41 | 5,650.20 | 5,651.12 | 5,649.67 | 5,649.68 | 17,002.9K |
| 17:42 | 5,649.52 | 5,651.49 | 5,649.50 | 5,651.24 | 36,626.9K |
| 17:43 | 5,651.62 | 5,654.83 | 5,651.33 | 5,654.83 | 80,733.4K |
| 17:44 | 5,654.50 | 5,656.74 | 5,654.30 | 5,656.14 | 81,240.2K |
| 17:45 | 5,656.53 | 5,661.70 | 5,656.35 | 5,661.64 | 87,548.2K |
| 17:46 | 5,661.83 | 5,662.35 | 5,661.24 | 5,662.35 | 84,081.4K |
| 17:47 | 5,662.36 | 5,664.33 | 5,662.36 | 5,663.59 | 106,692.4K |
| 17:48 | 5,664.10 | 5,666.75 | 5,660.36 | 5,666.75 | 152,702.7K |
| 17:49 | 5,666.77 | 5,674.10 | 5,666.77 | 5,673.00 | 237,498.6K |
| 17:50 | 5,672.67 | 5,674.08 | 5,669.38 | 5,669.38 | 125,466.1K |
| 17:51 | 5,668.88 | 5,669.92 | 5,666.47 | 5,666.47 | 70,593.9K |
| 17:52 | 5,666.14 | 5,668.36 | 5,666.14 | 5,667.70 | 32,408.0K |
| 17:53 | 5,667.22 | 5,667.22 | 5,665.99 | 5,666.15 | 24,158.0K |
| 17:54 | 5,666.18 | 5,667.40 | 5,665.68 | 5,665.68 | 27,296.6K |
| 17:55 | 5,665.84 | 5,669.24 | 5,665.84 | 5,669.01 | 25,527.7K |
| 17:56 | 5,669.32 | 5,669.66 | 5,668.27 | 5,668.68 | 29,590.4K |
| 17:57 | 5,668.80 | 5,669.03 | 5,665.99 | 5,666.56 | 49,545.6K |
| 17:58 | 5,666.15 | 5,666.84 | 5,662.66 | 5,662.66 | 45,258.0K |
| 17:59 | 5,662.28 | 5,662.48 | 5,660.87 | 5,660.87 | 39,223.9K |
| 18:00 | 5,657.96 | 5,660.96 | 5,657.96 | 5,660.96 | 47,635.0K |
| 18:01 | 5,658.40 | 5,661.22 | 5,658.40 | 5,661.22 | 38,918.7K |
| 18:02 | 5,662.26 | 5,662.50 | 5,661.51 | 5,662.13 | 34,248.4K |
| 18:03 | 5,661.28 | 5,663.62 | 5,661.28 | 5,663.62 | 30,474.4K |
| 18:04 | 5,663.87 | 5,665.85 | 5,663.87 | 5,665.62 | 21,929.6K |
| 18:05 | 5,665.49 | 5,665.49 | 5,663.49 | 5,663.49 | 16,162.8K |
| 18:06 | 5,663.28 | 5,664.90 | 5,663.28 | 5,664.90 | 11,474.8K |
| 18:07 | 5,664.99 | 5,665.43 | 5,664.54 | 5,665.43 | 20,998.8K |
| 18:08 | 5,666.21 | 5,666.57 | 5,664.81 | 5,665.43 | 35,690.3K |
| 18:09 | 5,665.71 | 5,668.12 | 5,665.71 | 5,668.12 | 28,929.8K |
| 18:10 | 5,668.15 | 5,670.69 | 5,668.15 | 5,668.33 | 46,584.7K |
| 18:11 | 5,667.77 | 5,667.77 | 5,664.59 | 5,664.79 | 32,617.4K |
| 18:12 | 5,664.57 | 5,672.60 | 5,664.57 | 5,671.42 | 74,963.5K |
| 18:13 | 5,670.94 | 5,672.28 | 5,670.09 | 5,670.09 | 27,021.7K |
| 18:14 | 5,669.99 | 5,669.99 | 5,666.82 | 5,667.92 | 57,769.1K |
| 18:15 | 5,668.38 | 5,671.11 | 5,668.38 | 5,670.51 | 33,019.4K |
| 18:16 | 5,670.18 | 5,670.18 | 5,667.24 | 5,667.24 | 19,940.9K |
| 18:17 | 5,666.61 | 5,667.45 | 5,666.18 | 5,667.37 | 33,026.7K |
| 18:18 | 5,666.99 | 5,667.86 | 5,666.94 | 5,667.86 | 20,046.8K |
| 18:19 | 5,668.14 | 5,671.52 | 5,668.14 | 5,671.52 | 38,403.8K |
| 18:20 | 5,671.60 | 5,672.14 | 5,671.15 | 5,671.91 | 64,662.3K |
| 18:21 | 5,671.35 | 5,673.20 | 5,671.35 | 5,672.86 | 41,047.1K |
| 18:22 | 5,673.44 | 5,677.06 | 5,673.23 | 5,676.50 | 213,177.1K |
| 18:23 | 5,676.18 | 5,677.65 | 5,676.17 | 5,676.42 | 84,847.1K |
| 18:24 | 5,676.10 | 5,676.10 | 5,671.62 | 5,671.99 | 71,253.5K |
| 18:25 | 5,672.48 | 5,675.80 | 5,672.48 | 5,675.80 | 28,720.5K |
| 18:26 | 5,676.18 | 5,678.56 | 5,676.18 | 5,678.41 | 89,920.7K |
| 18:27 | 5,678.38 | 5,679.37 | 5,677.41 | 5,678.02 | 31,103.6K |
| 18:28 | 5,676.96 | 5,676.96 | 5,674.14 | 5,674.40 | 30,850.9K |
| 18:29 | 5,675.10 | 5,675.36 | 5,674.70 | 5,675.12 | 26,134.9K |
| 18:30 | 5,674.39 | 5,675.65 | 5,674.39 | 5,675.01 | 22,487.2K |
| 18:31 | 5,674.24 | 5,675.44 | 5,673.68 | 5,675.44 | 75,714.2K |
| 18:32 | 5,674.81 | 5,678.02 | 5,674.81 | 5,678.02 | 66,585.1K |
| 18:33 | 5,678.67 | 5,678.67 | 5,677.00 | 5,677.00 | 47,203.0K |
| 18:34 | 5,677.81 | 5,677.93 | 5,676.64 | 5,677.57 | 55,118.8K |
| 18:35 | 5,677.41 | 5,677.69 | 5,676.23 | 5,676.23 | 27,267.3K |
| 18:36 | 5,676.97 | 5,678.08 | 5,674.69 | 5,675.13 | 77,205.4K |
| 18:37 | 5,675.29 | 5,678.06 | 5,675.29 | 5,677.95 | 65,494.5K |
| 18:38 | 5,678.20 | 5,678.20 | 5,675.85 | 5,675.85 | 45,370.3K |
| 18:39 | 5,675.61 | 5,676.36 | 5,675.42 | 5,675.53 | 21,414.6K |
| 18:40 | 5,675.53 | 5,675.53 | 5,675.53 | 5,675.53 | 0.0K |
| 18:51 | 5,666.13 | 5,666.13 | 5,666.13 | 5,666.13 | 301,478.8K |
| 23:49 | 5,666.13 | 5,666.13 | 5,666.13 | 5,666.13 | 0.0K |