4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,626.70 | 5,626.70 | 5,616.65 | 5,616.65 | 415,136.6K |
| 10:01 | 5,620.93 | 5,628.32 | 5,620.84 | 5,628.10 | 290,120.2K |
| 10:02 | 5,628.11 | 5,628.44 | 5,625.57 | 5,626.24 | 187,303.8K |
| 10:03 | 5,625.68 | 5,630.43 | 5,625.68 | 5,630.43 | 178,772.2K |
| 10:04 | 5,631.26 | 5,631.70 | 5,628.33 | 5,629.65 | 208,067.1K |
| 10:05 | 5,630.08 | 5,630.08 | 5,622.89 | 5,622.89 | 165,334.0K |
| 10:06 | 5,623.57 | 5,623.99 | 5,618.38 | 5,618.38 | 250,808.7K |
| 10:07 | 5,617.32 | 5,617.32 | 5,614.82 | 5,616.24 | 268,718.8K |
| 10:08 | 5,620.10 | 5,620.51 | 5,616.81 | 5,620.51 | 126,925.3K |
| 10:09 | 5,622.61 | 5,628.11 | 5,622.13 | 5,628.11 | 170,695.8K |
| 10:10 | 5,628.54 | 5,633.04 | 5,628.04 | 5,632.20 | 139,383.5K |
| 10:11 | 5,631.54 | 5,631.54 | 5,622.38 | 5,627.37 | 121,515.8K |
| 10:12 | 5,624.35 | 5,624.35 | 5,618.80 | 5,618.86 | 136,553.2K |
| 10:13 | 5,618.66 | 5,620.64 | 5,618.52 | 5,620.64 | 83,997.0K |
| 10:14 | 5,620.94 | 5,620.94 | 5,617.26 | 5,617.26 | 93,657.0K |
| 10:15 | 5,616.58 | 5,616.58 | 5,611.50 | 5,612.13 | 120,089.4K |
| 10:16 | 5,612.83 | 5,612.83 | 5,609.05 | 5,609.05 | 138,655.9K |
| 10:17 | 5,611.12 | 5,612.31 | 5,609.63 | 5,612.24 | 134,798.4K |
| 10:18 | 5,612.06 | 5,612.06 | 5,604.93 | 5,604.93 | 189,203.7K |
| 10:19 | 5,603.23 | 5,603.23 | 5,600.11 | 5,601.45 | 266,654.8K |
| 10:20 | 5,600.80 | 5,604.46 | 5,599.59 | 5,604.10 | 134,076.6K |
| 10:21 | 5,605.41 | 5,611.31 | 5,605.41 | 5,611.24 | 178,378.4K |
| 10:22 | 5,611.46 | 5,612.93 | 5,609.61 | 5,612.93 | 92,230.0K |
| 10:23 | 5,612.47 | 5,615.39 | 5,612.47 | 5,615.39 | 120,252.2K |
| 10:24 | 5,615.55 | 5,620.20 | 5,615.55 | 5,620.20 | 129,708.5K |
| 10:25 | 5,619.46 | 5,619.46 | 5,614.13 | 5,614.96 | 106,479.8K |
| 10:26 | 5,614.89 | 5,615.95 | 5,613.85 | 5,615.95 | 43,596.7K |
| 10:27 | 5,615.97 | 5,616.12 | 5,614.99 | 5,616.12 | 35,792.0K |
| 10:28 | 5,616.10 | 5,616.10 | 5,615.06 | 5,615.16 | 38,295.5K |
| 10:29 | 5,615.25 | 5,615.25 | 5,611.33 | 5,611.65 | 84,574.9K |
| 10:30 | 5,610.83 | 5,614.65 | 5,610.83 | 5,614.65 | 47,656.5K |
| 10:31 | 5,615.51 | 5,617.29 | 5,615.28 | 5,617.24 | 69,183.4K |
| 10:32 | 5,618.24 | 5,618.24 | 5,616.08 | 5,617.10 | 35,587.7K |
| 10:33 | 5,616.83 | 5,617.01 | 5,613.55 | 5,614.37 | 55,271.6K |
| 10:34 | 5,613.99 | 5,616.13 | 5,613.82 | 5,616.13 | 52,749.4K |
| 10:35 | 5,616.66 | 5,626.94 | 5,615.51 | 5,626.94 | 279,952.3K |
| 10:36 | 5,625.45 | 5,626.58 | 5,623.05 | 5,626.58 | 87,622.7K |
| 10:37 | 5,626.76 | 5,629.46 | 5,625.72 | 5,629.46 | 120,627.0K |
| 10:38 | 5,627.44 | 5,628.36 | 5,626.39 | 5,626.39 | 79,004.0K |
| 10:39 | 5,626.64 | 5,632.51 | 5,626.22 | 5,631.78 | 197,976.5K |
| 10:40 | 5,631.87 | 5,633.01 | 5,630.06 | 5,630.06 | 160,488.5K |
| 10:41 | 5,629.77 | 5,630.32 | 5,627.11 | 5,627.11 | 76,755.6K |
| 10:42 | 5,627.32 | 5,631.02 | 5,627.32 | 5,631.02 | 68,213.7K |
| 10:43 | 5,631.70 | 5,632.22 | 5,631.64 | 5,631.81 | 63,659.6K |
| 10:44 | 5,632.24 | 5,635.21 | 5,632.12 | 5,635.21 | 56,264.8K |
| 10:45 | 5,635.77 | 5,635.97 | 5,632.12 | 5,632.73 | 111,888.8K |
| 10:46 | 5,633.21 | 5,633.21 | 5,629.98 | 5,629.98 | 63,693.6K |
| 10:47 | 5,629.25 | 5,629.25 | 5,626.45 | 5,628.07 | 66,255.9K |
| 10:48 | 5,628.11 | 5,628.47 | 5,627.78 | 5,627.78 | 24,618.2K |
| 10:49 | 5,628.24 | 5,628.53 | 5,626.91 | 5,627.30 | 38,222.7K |
| 10:50 | 5,627.73 | 5,629.66 | 5,627.73 | 5,629.51 | 19,810.3K |
| 10:51 | 5,629.05 | 5,629.78 | 5,628.53 | 5,629.14 | 26,037.4K |
| 10:52 | 5,631.17 | 5,632.47 | 5,631.17 | 5,632.43 | 28,922.8K |
| 10:53 | 5,632.26 | 5,632.68 | 5,629.98 | 5,629.98 | 44,335.8K |
| 10:54 | 5,629.55 | 5,636.87 | 5,629.26 | 5,636.87 | 96,540.4K |
| 10:55 | 5,636.80 | 5,648.87 | 5,636.80 | 5,648.87 | 323,594.6K |
| 10:56 | 5,646.88 | 5,646.88 | 5,645.80 | 5,646.57 | 170,126.2K |
| 10:57 | 5,646.44 | 5,651.97 | 5,646.44 | 5,651.45 | 256,599.6K |
| 10:58 | 5,651.19 | 5,653.13 | 5,651.19 | 5,653.11 | 108,383.3K |
| 10:59 | 5,654.24 | 5,654.44 | 5,651.37 | 5,652.31 | 259,184.7K |
| 11:00 | 5,652.20 | 5,655.43 | 5,652.20 | 5,655.03 | 149,109.7K |
| 11:01 | 5,655.40 | 5,655.79 | 5,650.71 | 5,650.71 | 132,923.1K |
| 11:02 | 5,649.91 | 5,649.91 | 5,645.14 | 5,647.68 | 128,716.2K |
| 11:03 | 5,647.46 | 5,652.04 | 5,646.54 | 5,652.04 | 44,469.7K |
| 11:04 | 5,654.47 | 5,654.47 | 5,650.84 | 5,651.89 | 60,997.3K |
| 11:05 | 5,651.64 | 5,651.87 | 5,647.42 | 5,647.93 | 72,039.8K |
| 11:06 | 5,647.98 | 5,647.98 | 5,644.36 | 5,644.36 | 57,537.2K |
| 11:07 | 5,644.11 | 5,645.94 | 5,644.11 | 5,645.93 | 27,626.6K |
| 11:08 | 5,645.78 | 5,649.20 | 5,644.64 | 5,649.20 | 70,672.3K |
| 11:09 | 5,648.42 | 5,649.53 | 5,646.50 | 5,646.50 | 27,841.9K |
| 11:10 | 5,646.38 | 5,646.38 | 5,642.71 | 5,643.40 | 38,688.0K |
| 11:11 | 5,643.32 | 5,645.06 | 5,642.43 | 5,644.66 | 73,021.0K |
| 11:12 | 5,645.13 | 5,645.13 | 5,644.35 | 5,644.56 | 32,421.3K |
| 11:13 | 5,643.56 | 5,644.91 | 5,642.68 | 5,642.68 | 73,749.2K |
| 11:14 | 5,642.54 | 5,648.89 | 5,642.43 | 5,648.89 | 207,769.2K |
| 11:15 | 5,648.26 | 5,651.21 | 5,647.62 | 5,647.68 | 86,560.5K |
| 11:16 | 5,647.76 | 5,647.91 | 5,645.31 | 5,645.31 | 35,960.9K |
| 11:17 | 5,644.92 | 5,644.92 | 5,641.58 | 5,641.94 | 103,818.0K |
| 11:18 | 5,642.19 | 5,642.19 | 5,640.23 | 5,640.23 | 91,065.8K |
| 11:19 | 5,640.27 | 5,640.54 | 5,639.38 | 5,640.37 | 79,772.5K |
| 11:20 | 5,639.96 | 5,640.19 | 5,638.49 | 5,640.19 | 43,590.5K |
| 11:21 | 5,640.70 | 5,642.47 | 5,640.63 | 5,642.47 | 37,888.7K |
| 11:22 | 5,642.12 | 5,642.45 | 5,642.00 | 5,642.42 | 19,546.8K |
| 11:23 | 5,642.24 | 5,642.47 | 5,641.28 | 5,641.68 | 57,233.2K |
| 11:24 | 5,641.76 | 5,643.51 | 5,641.22 | 5,643.44 | 32,350.6K |
| 11:25 | 5,643.76 | 5,644.85 | 5,643.54 | 5,644.26 | 14,942.7K |
| 11:26 | 5,644.61 | 5,648.88 | 5,644.61 | 5,648.66 | 55,451.0K |
| 11:27 | 5,648.14 | 5,649.52 | 5,648.14 | 5,649.52 | 27,124.2K |
| 11:28 | 5,650.12 | 5,651.16 | 5,650.12 | 5,650.58 | 41,477.2K |
| 11:29 | 5,650.27 | 5,650.49 | 5,648.13 | 5,648.13 | 47,778.5K |
| 11:30 | 5,647.86 | 5,647.86 | 5,640.59 | 5,640.59 | 113,722.3K |
| 11:31 | 5,640.42 | 5,640.60 | 5,634.34 | 5,634.42 | 98,411.0K |
| 11:32 | 5,634.17 | 5,634.17 | 5,632.92 | 5,633.25 | 120,993.7K |
| 11:33 | 5,632.96 | 5,635.01 | 5,632.96 | 5,634.91 | 81,061.9K |
| 11:34 | 5,634.83 | 5,636.15 | 5,634.83 | 5,636.15 | 38,502.9K |
| 11:35 | 5,635.51 | 5,635.51 | 5,631.55 | 5,631.97 | 37,885.3K |
| 11:36 | 5,632.83 | 5,633.38 | 5,632.11 | 5,633.38 | 122,825.5K |
| 11:37 | 5,632.64 | 5,635.67 | 5,632.64 | 5,635.67 | 41,054.6K |
| 11:38 | 5,636.52 | 5,636.62 | 5,625.13 | 5,625.13 | 144,374.0K |
| 11:39 | 5,625.29 | 5,626.28 | 5,623.16 | 5,623.16 | 78,701.6K |
| 11:40 | 5,622.12 | 5,628.76 | 5,621.78 | 5,628.76 | 95,791.4K |
| 11:41 | 5,628.96 | 5,629.67 | 5,628.94 | 5,629.67 | 40,712.2K |
| 11:42 | 5,629.51 | 5,629.99 | 5,627.17 | 5,627.17 | 56,961.3K |
| 11:43 | 5,627.30 | 5,627.74 | 5,626.01 | 5,627.74 | 67,609.2K |
| 11:44 | 5,628.62 | 5,629.05 | 5,627.09 | 5,627.73 | 39,081.5K |
| 11:45 | 5,627.18 | 5,627.30 | 5,624.66 | 5,624.66 | 66,428.8K |
| 11:46 | 5,622.39 | 5,623.03 | 5,619.86 | 5,620.09 | 102,242.5K |
| 11:47 | 5,621.34 | 5,621.34 | 5,619.97 | 5,620.31 | 45,409.9K |
| 11:48 | 5,620.66 | 5,624.57 | 5,620.66 | 5,624.43 | 40,878.7K |
| 11:49 | 5,624.38 | 5,625.45 | 5,624.17 | 5,624.31 | 19,265.3K |
| 11:50 | 5,624.28 | 5,627.46 | 5,624.28 | 5,627.46 | 22,666.0K |
| 11:51 | 5,627.91 | 5,629.23 | 5,627.87 | 5,629.23 | 35,214.3K |
| 11:52 | 5,630.27 | 5,634.36 | 5,629.92 | 5,634.36 | 62,683.3K |
| 11:53 | 5,632.59 | 5,633.58 | 5,632.59 | 5,633.53 | 53,291.6K |
| 11:54 | 5,633.04 | 5,633.04 | 5,627.91 | 5,629.41 | 53,860.3K |
| 11:55 | 5,629.22 | 5,629.78 | 5,628.83 | 5,629.78 | 19,604.5K |
| 11:56 | 5,630.13 | 5,632.06 | 5,629.91 | 5,632.06 | 14,087.2K |
| 11:57 | 5,633.00 | 5,633.42 | 5,632.64 | 5,632.79 | 37,506.5K |
| 11:58 | 5,633.41 | 5,633.97 | 5,632.75 | 5,633.78 | 41,636.9K |
| 11:59 | 5,633.68 | 5,634.54 | 5,632.96 | 5,634.54 | 19,490.0K |
| 12:00 | 5,633.00 | 5,633.00 | 5,630.44 | 5,631.38 | 50,411.5K |
| 12:01 | 5,631.84 | 5,632.13 | 5,627.20 | 5,627.20 | 76,449.4K |
| 12:02 | 5,627.15 | 5,629.45 | 5,626.91 | 5,629.45 | 14,193.3K |
| 12:03 | 5,629.15 | 5,629.15 | 5,627.83 | 5,628.33 | 29,837.7K |
| 12:04 | 5,628.40 | 5,629.04 | 5,628.06 | 5,628.30 | 20,068.2K |
| 12:05 | 5,628.50 | 5,629.67 | 5,628.23 | 5,629.14 | 35,725.7K |
| 12:06 | 5,629.12 | 5,630.29 | 5,628.55 | 5,629.82 | 35,625.0K |
| 12:07 | 5,629.84 | 5,629.99 | 5,625.69 | 5,625.69 | 28,136.5K |
| 12:08 | 5,625.48 | 5,625.71 | 5,624.98 | 5,624.98 | 39,194.0K |
| 12:09 | 5,625.50 | 5,626.18 | 5,624.95 | 5,626.18 | 20,362.5K |
| 12:10 | 5,624.80 | 5,624.80 | 5,620.39 | 5,621.46 | 181,811.1K |
| 12:11 | 5,621.27 | 5,624.86 | 5,621.10 | 5,623.35 | 39,669.9K |
| 12:12 | 5,622.79 | 5,622.98 | 5,620.14 | 5,620.14 | 88,067.3K |
| 12:13 | 5,620.07 | 5,620.33 | 5,619.67 | 5,619.99 | 27,791.6K |
| 12:14 | 5,619.83 | 5,620.63 | 5,619.72 | 5,619.72 | 22,280.2K |
| 12:15 | 5,619.86 | 5,619.86 | 5,617.46 | 5,617.46 | 55,829.6K |
| 12:16 | 5,617.20 | 5,617.30 | 5,614.55 | 5,614.55 | 172,812.1K |
| 12:17 | 5,613.50 | 5,616.37 | 5,613.50 | 5,616.37 | 144,217.3K |
| 12:18 | 5,616.39 | 5,616.39 | 5,614.57 | 5,615.86 | 53,885.4K |
| 12:19 | 5,615.23 | 5,615.25 | 5,611.87 | 5,611.87 | 51,036.8K |
| 12:20 | 5,611.11 | 5,612.00 | 5,610.65 | 5,610.68 | 60,516.6K |
| 12:21 | 5,611.17 | 5,612.44 | 5,610.77 | 5,612.44 | 38,288.4K |
| 12:22 | 5,612.53 | 5,615.01 | 5,612.37 | 5,615.01 | 61,476.7K |
| 12:23 | 5,616.67 | 5,618.73 | 5,616.67 | 5,618.73 | 40,170.5K |
| 12:24 | 5,618.03 | 5,620.66 | 5,618.03 | 5,619.97 | 43,212.2K |
| 12:25 | 5,619.37 | 5,619.48 | 5,618.66 | 5,618.99 | 35,932.7K |
| 12:26 | 5,619.02 | 5,620.47 | 5,618.61 | 5,618.73 | 67,261.1K |
| 12:27 | 5,619.46 | 5,620.39 | 5,619.24 | 5,619.71 | 17,137.9K |
| 12:28 | 5,620.06 | 5,620.83 | 5,612.28 | 5,612.54 | 127,391.7K |
| 12:29 | 5,613.38 | 5,614.19 | 5,613.32 | 5,613.46 | 30,938.5K |
| 12:30 | 5,612.80 | 5,612.80 | 5,611.65 | 5,611.78 | 40,560.2K |
| 12:31 | 5,611.71 | 5,611.81 | 5,600.43 | 5,603.76 | 249,227.4K |
| 12:32 | 5,601.76 | 5,601.78 | 5,599.89 | 5,599.92 | 155,045.5K |
| 12:33 | 5,599.56 | 5,600.59 | 5,599.19 | 5,600.01 | 158,179.2K |
| 12:34 | 5,600.40 | 5,602.03 | 5,600.40 | 5,602.03 | 67,141.5K |
| 12:35 | 5,602.27 | 5,602.27 | 5,600.66 | 5,600.66 | 78,863.8K |
| 12:36 | 5,600.71 | 5,600.71 | 5,598.58 | 5,598.88 | 96,806.1K |
| 12:37 | 5,597.98 | 5,598.23 | 5,595.36 | 5,595.36 | 129,606.0K |
| 12:38 | 5,595.17 | 5,595.42 | 5,591.95 | 5,592.49 | 179,972.2K |
| 12:39 | 5,591.95 | 5,593.81 | 5,591.95 | 5,592.90 | 166,886.9K |
| 12:40 | 5,592.76 | 5,595.80 | 5,592.74 | 5,595.80 | 96,044.7K |
| 12:41 | 5,595.67 | 5,597.06 | 5,594.94 | 5,596.74 | 88,791.8K |
| 12:42 | 5,596.91 | 5,597.45 | 5,595.56 | 5,596.00 | 103,269.5K |
| 12:43 | 5,595.68 | 5,596.01 | 5,594.19 | 5,594.85 | 61,360.3K |
| 12:44 | 5,594.17 | 5,594.17 | 5,587.32 | 5,587.32 | 296,130.7K |
| 12:45 | 5,586.92 | 5,588.33 | 5,586.47 | 5,588.33 | 143,135.8K |
| 12:46 | 5,587.85 | 5,591.94 | 5,587.69 | 5,591.94 | 79,048.0K |
| 12:47 | 5,592.29 | 5,592.63 | 5,591.07 | 5,591.95 | 96,734.3K |
| 12:48 | 5,591.72 | 5,591.97 | 5,590.86 | 5,591.31 | 63,464.2K |
| 12:49 | 5,591.33 | 5,591.33 | 5,589.57 | 5,589.57 | 83,493.0K |
| 12:50 | 5,590.24 | 5,590.31 | 5,588.49 | 5,588.69 | 81,588.8K |
| 12:51 | 5,588.99 | 5,590.30 | 5,588.99 | 5,590.20 | 78,454.9K |
| 12:52 | 5,589.27 | 5,589.31 | 5,586.94 | 5,586.94 | 67,285.7K |
| 12:53 | 5,587.88 | 5,592.92 | 5,587.64 | 5,592.92 | 191,930.3K |
| 12:54 | 5,594.18 | 5,595.56 | 5,594.15 | 5,595.56 | 125,849.6K |
| 12:55 | 5,595.42 | 5,597.47 | 5,595.15 | 5,597.47 | 68,589.7K |
| 12:56 | 5,597.33 | 5,598.64 | 5,597.23 | 5,598.48 | 61,210.0K |
| 12:57 | 5,599.80 | 5,604.07 | 5,599.80 | 5,603.94 | 145,320.9K |
| 12:58 | 5,604.50 | 5,604.50 | 5,601.38 | 5,602.07 | 76,509.3K |
| 12:59 | 5,602.03 | 5,602.49 | 5,602.03 | 5,602.33 | 23,028.6K |
| 13:00 | 5,602.04 | 5,602.10 | 5,599.00 | 5,599.00 | 70,561.0K |
| 13:01 | 5,600.06 | 5,603.42 | 5,600.06 | 5,603.42 | 48,011.2K |
| 13:02 | 5,604.07 | 5,606.14 | 5,603.95 | 5,606.14 | 144,070.9K |
| 13:03 | 5,606.32 | 5,606.32 | 5,603.59 | 5,604.15 | 34,281.3K |
| 13:04 | 5,603.59 | 5,604.28 | 5,603.06 | 5,603.63 | 30,008.2K |
| 13:05 | 5,604.29 | 5,605.15 | 5,603.26 | 5,604.88 | 76,878.2K |
| 13:06 | 5,604.96 | 5,605.28 | 5,604.33 | 5,604.58 | 65,180.8K |
| 13:07 | 5,604.49 | 5,606.80 | 5,604.49 | 5,606.80 | 41,781.8K |
| 13:08 | 5,607.21 | 5,615.00 | 5,607.21 | 5,613.81 | 256,826.5K |
| 13:09 | 5,616.90 | 5,620.37 | 5,616.12 | 5,616.12 | 197,867.3K |
| 13:10 | 5,615.63 | 5,616.40 | 5,615.38 | 5,616.34 | 79,253.8K |
| 13:11 | 5,614.91 | 5,614.91 | 5,611.67 | 5,613.52 | 86,314.7K |
| 13:12 | 5,613.93 | 5,614.10 | 5,613.15 | 5,613.71 | 29,081.7K |
| 13:13 | 5,614.50 | 5,614.51 | 5,613.56 | 5,613.96 | 17,151.4K |
| 13:14 | 5,613.91 | 5,614.40 | 5,612.85 | 5,613.32 | 50,698.1K |
| 13:15 | 5,612.78 | 5,612.78 | 5,608.09 | 5,608.46 | 73,137.5K |
| 13:16 | 5,608.78 | 5,608.83 | 5,607.55 | 5,607.63 | 42,947.1K |
| 13:17 | 5,608.05 | 5,608.05 | 5,606.98 | 5,607.19 | 34,196.8K |
| 13:18 | 5,607.07 | 5,607.34 | 5,605.03 | 5,605.03 | 58,318.9K |
| 13:19 | 5,605.07 | 5,605.07 | 5,603.40 | 5,605.01 | 48,203.7K |
| 13:20 | 5,605.11 | 5,605.46 | 5,604.02 | 5,604.41 | 24,882.0K |
| 13:21 | 5,604.25 | 5,609.14 | 5,604.25 | 5,609.08 | 65,940.8K |
| 13:22 | 5,609.40 | 5,610.09 | 5,609.09 | 5,609.67 | 24,738.7K |
| 13:23 | 5,609.58 | 5,611.62 | 5,609.52 | 5,610.76 | 37,880.6K |
| 13:24 | 5,611.68 | 5,616.95 | 5,611.68 | 5,616.64 | 95,930.8K |
| 13:25 | 5,616.99 | 5,616.99 | 5,614.98 | 5,614.98 | 53,967.4K |
| 13:26 | 5,615.51 | 5,615.51 | 5,612.21 | 5,612.21 | 35,724.4K |
| 13:27 | 5,611.95 | 5,611.97 | 5,611.05 | 5,611.90 | 23,942.4K |
| 13:28 | 5,611.49 | 5,612.19 | 5,611.02 | 5,611.03 | 35,452.3K |
| 13:29 | 5,611.37 | 5,612.38 | 5,611.37 | 5,612.02 | 17,583.2K |
| 13:30 | 5,614.79 | 5,616.60 | 5,614.79 | 5,615.54 | 40,559.1K |
| 13:31 | 5,615.23 | 5,618.16 | 5,614.02 | 5,618.16 | 52,062.5K |
| 13:32 | 5,617.57 | 5,617.57 | 5,614.07 | 5,614.69 | 42,942.1K |
| 13:33 | 5,612.26 | 5,613.37 | 5,611.57 | 5,613.37 | 43,386.6K |
| 13:34 | 5,613.56 | 5,613.64 | 5,612.82 | 5,612.82 | 43,779.7K |
| 13:35 | 5,612.64 | 5,612.73 | 5,611.21 | 5,612.66 | 33,316.1K |
| 13:36 | 5,612.64 | 5,612.75 | 5,611.78 | 5,612.75 | 36,572.5K |
| 13:37 | 5,612.85 | 5,615.51 | 5,612.85 | 5,615.51 | 25,053.5K |
| 13:38 | 5,617.76 | 5,617.92 | 5,616.81 | 5,616.81 | 57,839.8K |
| 13:39 | 5,617.15 | 5,618.63 | 5,617.06 | 5,618.31 | 42,683.5K |
| 13:40 | 5,621.19 | 5,622.61 | 5,620.47 | 5,622.17 | 184,390.4K |
| 13:41 | 5,622.74 | 5,622.74 | 5,621.57 | 5,622.13 | 67,406.3K |
| 13:42 | 5,623.11 | 5,624.27 | 5,622.64 | 5,623.61 | 59,457.6K |
| 13:43 | 5,623.90 | 5,624.71 | 5,622.82 | 5,622.90 | 52,704.7K |
| 13:44 | 5,622.69 | 5,622.69 | 5,620.97 | 5,621.05 | 23,659.3K |
| 13:45 | 5,622.19 | 5,623.34 | 5,621.10 | 5,621.10 | 37,823.0K |
| 13:46 | 5,621.59 | 5,622.37 | 5,620.95 | 5,620.95 | 29,098.3K |
| 13:47 | 5,621.02 | 5,621.50 | 5,619.94 | 5,619.94 | 38,102.9K |
| 13:48 | 5,619.82 | 5,620.90 | 5,619.82 | 5,620.52 | 47,327.2K |
| 13:49 | 5,620.16 | 5,620.61 | 5,619.05 | 5,619.05 | 30,463.5K |
| 13:50 | 5,619.10 | 5,619.62 | 5,618.72 | 5,619.04 | 19,158.3K |
| 13:51 | 5,619.18 | 5,619.60 | 5,618.71 | 5,618.71 | 10,552.8K |
| 13:52 | 5,618.76 | 5,619.53 | 5,618.45 | 5,619.53 | 16,631.5K |
| 13:53 | 5,618.68 | 5,618.88 | 5,618.13 | 5,618.13 | 14,154.1K |
| 13:54 | 5,618.29 | 5,618.55 | 5,615.99 | 5,615.99 | 30,786.2K |
| 13:55 | 5,615.71 | 5,615.71 | 5,613.39 | 5,613.72 | 81,529.6K |
| 13:56 | 5,613.70 | 5,614.63 | 5,613.37 | 5,614.48 | 27,735.4K |
| 13:57 | 5,613.98 | 5,614.31 | 5,612.47 | 5,612.47 | 34,910.4K |
| 13:58 | 5,612.84 | 5,614.18 | 5,612.84 | 5,614.03 | 24,137.9K |
| 13:59 | 5,613.87 | 5,614.60 | 5,613.63 | 5,614.53 | 17,938.9K |
| 14:00 | 5,614.49 | 5,614.49 | 5,612.83 | 5,613.22 | 11,608.0K |
| 14:01 | 5,613.07 | 5,613.72 | 5,612.82 | 5,613.39 | 17,500.5K |
| 14:02 | 5,613.07 | 5,613.55 | 5,612.58 | 5,613.31 | 11,506.3K |
| 14:03 | 5,613.20 | 5,615.29 | 5,613.20 | 5,615.24 | 17,795.7K |
| 14:04 | 5,615.70 | 5,615.98 | 5,615.08 | 5,615.39 | 16,587.1K |
| 14:05 | 5,616.00 | 5,616.32 | 5,614.76 | 5,614.76 | 9,258.9K |
| 14:06 | 5,614.22 | 5,614.22 | 5,609.85 | 5,609.85 | 50,263.0K |
| 14:07 | 5,609.82 | 5,610.15 | 5,609.02 | 5,609.17 | 25,620.2K |
| 14:08 | 5,609.62 | 5,609.62 | 5,607.19 | 5,608.00 | 31,996.8K |
| 14:09 | 5,607.53 | 5,608.46 | 5,607.53 | 5,608.46 | 19,492.8K |
| 14:10 | 5,608.44 | 5,608.71 | 5,606.59 | 5,606.59 | 30,638.5K |
| 14:11 | 5,606.43 | 5,606.43 | 5,600.62 | 5,600.62 | 222,826.1K |
| 14:12 | 5,601.09 | 5,601.09 | 5,600.08 | 5,600.57 | 59,998.9K |
| 14:13 | 5,600.73 | 5,601.94 | 5,600.36 | 5,601.94 | 41,291.4K |
| 14:14 | 5,601.75 | 5,603.66 | 5,601.63 | 5,603.66 | 21,467.2K |
| 14:15 | 5,603.95 | 5,604.11 | 5,602.59 | 5,602.73 | 36,774.6K |
| 14:16 | 5,602.84 | 5,605.89 | 5,602.84 | 5,605.58 | 23,131.1K |
| 14:17 | 5,605.92 | 5,607.48 | 5,605.87 | 5,607.43 | 12,582.9K |
| 14:18 | 5,608.02 | 5,608.02 | 5,607.21 | 5,607.71 | 24,135.3K |
| 14:19 | 5,607.48 | 5,607.98 | 5,605.62 | 5,605.66 | 16,131.9K |
| 14:20 | 5,605.38 | 5,606.00 | 5,605.38 | 5,606.00 | 35,021.5K |
| 14:21 | 5,606.00 | 5,607.98 | 5,606.00 | 5,607.98 | 23,871.0K |
| 14:22 | 5,607.96 | 5,611.64 | 5,607.96 | 5,611.64 | 118,874.4K |
| 14:23 | 5,611.49 | 5,613.62 | 5,611.49 | 5,613.59 | 74,694.1K |
| 14:24 | 5,613.88 | 5,614.84 | 5,613.68 | 5,614.84 | 29,459.2K |
| 14:25 | 5,614.84 | 5,617.69 | 5,614.84 | 5,616.83 | 64,774.7K |
| 14:26 | 5,616.17 | 5,618.13 | 5,616.17 | 5,618.13 | 62,687.7K |
| 14:27 | 5,617.90 | 5,620.87 | 5,617.90 | 5,620.87 | 72,189.6K |
| 14:28 | 5,620.65 | 5,621.40 | 5,618.65 | 5,620.03 | 54,270.1K |
| 14:29 | 5,619.86 | 5,620.35 | 5,619.54 | 5,620.01 | 22,167.1K |
| 14:30 | 5,620.78 | 5,623.18 | 5,620.39 | 5,622.95 | 70,763.4K |
| 14:31 | 5,625.24 | 5,625.24 | 5,624.56 | 5,624.88 | 173,730.4K |
| 14:32 | 5,626.18 | 5,627.04 | 5,625.96 | 5,625.96 | 80,081.2K |
| 14:33 | 5,626.33 | 5,627.38 | 5,626.18 | 5,627.38 | 31,451.0K |
| 14:34 | 5,627.13 | 5,630.18 | 5,626.98 | 5,629.67 | 130,498.1K |
| 14:35 | 5,630.92 | 5,630.99 | 5,628.65 | 5,628.69 | 93,074.9K |
| 14:36 | 5,628.16 | 5,628.16 | 5,626.34 | 5,626.85 | 57,265.0K |
| 14:37 | 5,626.27 | 5,627.12 | 5,625.66 | 5,626.41 | 57,649.8K |
| 14:38 | 5,626.08 | 5,626.08 | 5,622.60 | 5,623.24 | 33,027.7K |
| 14:39 | 5,623.02 | 5,623.02 | 5,621.91 | 5,621.99 | 25,958.1K |
| 14:40 | 5,621.43 | 5,622.82 | 5,621.43 | 5,622.10 | 49,205.3K |
| 14:41 | 5,623.36 | 5,625.81 | 5,623.36 | 5,625.81 | 24,825.5K |
| 14:42 | 5,625.71 | 5,625.71 | 5,625.02 | 5,625.14 | 20,926.2K |
| 14:43 | 5,624.98 | 5,625.66 | 5,624.56 | 5,625.52 | 15,683.4K |
| 14:44 | 5,625.11 | 5,625.82 | 5,625.11 | 5,625.55 | 18,040.6K |
| 14:45 | 5,625.47 | 5,625.95 | 5,625.32 | 5,625.39 | 15,826.7K |
| 14:46 | 5,625.46 | 5,626.31 | 5,625.46 | 5,626.23 | 12,462.4K |
| 14:47 | 5,626.40 | 5,626.57 | 5,625.32 | 5,626.44 | 18,990.7K |
| 14:48 | 5,626.42 | 5,629.16 | 5,626.42 | 5,629.16 | 33,279.3K |
| 14:49 | 5,629.36 | 5,630.15 | 5,629.07 | 5,629.33 | 18,924.2K |
| 14:50 | 5,629.45 | 5,630.08 | 5,629.32 | 5,629.77 | 19,364.9K |
| 14:51 | 5,630.04 | 5,633.12 | 5,629.61 | 5,633.12 | 86,675.5K |
| 14:52 | 5,632.60 | 5,633.54 | 5,632.60 | 5,633.54 | 37,158.4K |
| 14:53 | 5,634.68 | 5,637.82 | 5,634.68 | 5,637.82 | 209,583.3K |
| 14:54 | 5,637.39 | 5,637.74 | 5,636.75 | 5,637.67 | 102,800.2K |
| 14:55 | 5,637.31 | 5,638.37 | 5,637.26 | 5,638.37 | 70,040.9K |
| 14:56 | 5,639.28 | 5,640.83 | 5,638.96 | 5,640.83 | 125,296.2K |
| 14:57 | 5,640.61 | 5,640.70 | 5,638.11 | 5,638.20 | 54,570.5K |
| 14:58 | 5,638.34 | 5,638.45 | 5,637.20 | 5,637.36 | 171,680.0K |
| 14:59 | 5,638.07 | 5,638.68 | 5,637.65 | 5,638.68 | 25,334.7K |
| 15:00 | 5,638.72 | 5,639.61 | 5,638.72 | 5,639.01 | 25,927.6K |
| 15:01 | 5,639.59 | 5,639.98 | 5,637.85 | 5,637.85 | 72,905.2K |
| 15:02 | 5,637.68 | 5,637.68 | 5,636.45 | 5,636.45 | 28,241.6K |
| 15:03 | 5,635.58 | 5,636.33 | 5,635.27 | 5,636.26 | 49,552.6K |
| 15:04 | 5,635.85 | 5,635.85 | 5,634.55 | 5,634.55 | 26,518.8K |
| 15:05 | 5,633.62 | 5,633.62 | 5,631.14 | 5,631.14 | 42,934.8K |
| 15:06 | 5,631.00 | 5,631.15 | 5,629.72 | 5,629.72 | 12,417.6K |
| 15:07 | 5,629.69 | 5,629.69 | 5,627.80 | 5,628.26 | 43,757.3K |
| 15:08 | 5,627.19 | 5,627.38 | 5,626.62 | 5,626.62 | 70,247.9K |
| 15:09 | 5,626.49 | 5,626.53 | 5,626.02 | 5,626.13 | 29,783.9K |
| 15:10 | 5,626.15 | 5,629.72 | 5,626.15 | 5,629.72 | 43,749.3K |
| 15:11 | 5,630.30 | 5,630.30 | 5,629.28 | 5,629.42 | 27,725.5K |
| 15:12 | 5,629.38 | 5,631.67 | 5,628.93 | 5,631.60 | 19,761.4K |
| 15:13 | 5,631.63 | 5,635.63 | 5,631.31 | 5,635.63 | 29,133.7K |
| 15:14 | 5,635.70 | 5,637.49 | 5,635.70 | 5,637.49 | 39,520.1K |
| 15:15 | 5,637.03 | 5,637.30 | 5,635.39 | 5,635.39 | 52,616.7K |
| 15:16 | 5,634.58 | 5,634.58 | 5,629.92 | 5,629.92 | 41,096.0K |
| 15:17 | 5,629.57 | 5,629.65 | 5,628.65 | 5,628.98 | 9,892.1K |
| 15:18 | 5,629.88 | 5,633.03 | 5,629.88 | 5,633.03 | 26,471.4K |
| 15:19 | 5,634.29 | 5,634.32 | 5,626.95 | 5,627.55 | 72,839.8K |
| 15:20 | 5,627.20 | 5,627.24 | 5,625.00 | 5,625.00 | 48,856.5K |
| 15:21 | 5,625.22 | 5,626.01 | 5,625.11 | 5,625.89 | 28,826.1K |
| 15:22 | 5,626.15 | 5,629.13 | 5,626.15 | 5,629.13 | 25,022.2K |
| 15:23 | 5,629.32 | 5,629.64 | 5,628.46 | 5,628.83 | 24,374.1K |
| 15:24 | 5,629.53 | 5,629.55 | 5,627.18 | 5,627.18 | 43,733.2K |
| 15:25 | 5,626.83 | 5,627.58 | 5,626.81 | 5,626.81 | 15,865.3K |
| 15:26 | 5,626.16 | 5,626.16 | 5,619.53 | 5,619.68 | 77,628.9K |
| 15:27 | 5,619.21 | 5,619.40 | 5,617.04 | 5,617.04 | 99,953.3K |
| 15:28 | 5,616.40 | 5,618.68 | 5,615.46 | 5,617.62 | 45,065.1K |
| 15:29 | 5,617.38 | 5,617.89 | 5,617.38 | 5,617.78 | 28,554.3K |
| 15:30 | 5,617.73 | 5,620.26 | 5,617.73 | 5,619.88 | 39,195.3K |
| 15:31 | 5,619.50 | 5,619.76 | 5,617.12 | 5,617.12 | 38,190.9K |
| 15:32 | 5,617.12 | 5,617.49 | 5,616.80 | 5,617.49 | 18,369.1K |
| 15:33 | 5,617.29 | 5,617.88 | 5,617.29 | 5,617.58 | 15,971.6K |
| 15:34 | 5,618.66 | 5,623.34 | 5,618.66 | 5,623.34 | 26,692.2K |
| 15:35 | 5,623.19 | 5,624.96 | 5,618.31 | 5,618.31 | 25,876.6K |
| 15:36 | 5,618.59 | 5,620.82 | 5,618.17 | 5,618.33 | 33,936.1K |
| 15:37 | 5,618.26 | 5,618.84 | 5,617.91 | 5,618.51 | 23,706.0K |
| 15:38 | 5,618.75 | 5,618.76 | 5,614.90 | 5,615.19 | 66,332.2K |
| 15:39 | 5,615.27 | 5,615.80 | 5,615.11 | 5,615.50 | 18,474.5K |
| 15:40 | 5,615.16 | 5,615.36 | 5,614.72 | 5,615.10 | 12,073.2K |
| 15:41 | 5,614.67 | 5,615.09 | 5,614.45 | 5,614.71 | 17,497.7K |
| 15:42 | 5,614.82 | 5,615.30 | 5,612.43 | 5,613.08 | 67,778.0K |
| 15:43 | 5,613.18 | 5,616.34 | 5,612.96 | 5,616.34 | 18,371.1K |
| 15:44 | 5,616.57 | 5,618.15 | 5,616.57 | 5,617.55 | 35,350.7K |
| 15:45 | 5,617.15 | 5,618.70 | 5,615.83 | 5,618.70 | 27,490.9K |
| 15:46 | 5,618.79 | 5,619.60 | 5,618.30 | 5,619.12 | 12,111.8K |
| 15:47 | 5,619.28 | 5,620.72 | 5,619.28 | 5,620.72 | 35,619.5K |
| 15:48 | 5,620.86 | 5,622.27 | 5,620.50 | 5,622.27 | 12,720.2K |
| 15:49 | 5,622.42 | 5,623.02 | 5,621.89 | 5,623.02 | 28,115.6K |
| 15:50 | 5,622.84 | 5,623.48 | 5,622.84 | 5,623.12 | 8,929.2K |
| 15:51 | 5,622.83 | 5,627.16 | 5,622.83 | 5,627.16 | 39,527.1K |
| 15:52 | 5,626.24 | 5,627.68 | 5,626.24 | 5,627.52 | 35,752.3K |
| 15:53 | 5,627.60 | 5,627.60 | 5,625.76 | 5,625.76 | 19,564.6K |
| 15:54 | 5,626.04 | 5,626.53 | 5,626.04 | 5,626.21 | 13,987.5K |
| 15:55 | 5,626.11 | 5,626.74 | 5,625.82 | 5,626.08 | 12,358.0K |
| 15:56 | 5,625.70 | 5,625.70 | 5,619.47 | 5,619.47 | 38,067.2K |
| 15:57 | 5,619.46 | 5,620.23 | 5,618.82 | 5,620.23 | 14,987.0K |
| 15:58 | 5,620.50 | 5,620.96 | 5,620.44 | 5,620.65 | 4,567.7K |
| 15:59 | 5,620.83 | 5,620.83 | 5,617.83 | 5,619.40 | 23,565.6K |
| 16:00 | 5,619.20 | 5,619.20 | 5,616.40 | 5,616.95 | 31,064.8K |
| 16:01 | 5,616.78 | 5,617.06 | 5,615.52 | 5,615.52 | 25,112.5K |
| 16:02 | 5,615.30 | 5,618.09 | 5,615.30 | 5,618.09 | 10,991.2K |
| 16:03 | 5,618.35 | 5,621.03 | 5,618.35 | 5,621.03 | 20,637.2K |
| 16:04 | 5,621.27 | 5,621.27 | 5,618.21 | 5,618.21 | 11,954.4K |
| 16:05 | 5,616.70 | 5,618.04 | 5,613.40 | 5,613.40 | 101,289.1K |
| 16:06 | 5,613.47 | 5,614.86 | 5,613.47 | 5,614.69 | 15,890.4K |
| 16:07 | 5,614.41 | 5,616.54 | 5,614.41 | 5,616.54 | 11,805.8K |
| 16:08 | 5,616.49 | 5,618.54 | 5,616.46 | 5,618.54 | 10,412.2K |
| 16:09 | 5,619.13 | 5,619.69 | 5,618.81 | 5,619.27 | 14,188.1K |
| 16:10 | 5,617.93 | 5,617.93 | 5,613.75 | 5,613.75 | 31,613.7K |
| 16:11 | 5,614.28 | 5,615.89 | 5,614.25 | 5,615.36 | 14,131.1K |
| 16:12 | 5,615.24 | 5,617.40 | 5,615.24 | 5,617.40 | 11,441.0K |
| 16:13 | 5,617.37 | 5,619.03 | 5,617.37 | 5,619.03 | 8,969.3K |
| 16:14 | 5,618.77 | 5,619.34 | 5,618.67 | 5,619.34 | 7,714.3K |
| 16:15 | 5,619.19 | 5,619.76 | 5,619.19 | 5,619.73 | 5,455.4K |
| 16:16 | 5,619.81 | 5,620.50 | 5,619.66 | 5,620.21 | 8,752.8K |
| 16:17 | 5,620.23 | 5,620.23 | 5,613.30 | 5,613.42 | 68,964.5K |
| 16:18 | 5,613.74 | 5,613.74 | 5,610.74 | 5,610.74 | 87,035.3K |
| 16:19 | 5,611.49 | 5,611.95 | 5,611.02 | 5,611.63 | 62,109.6K |
| 16:20 | 5,610.96 | 5,611.91 | 5,610.05 | 5,611.91 | 30,804.0K |
| 16:21 | 5,612.51 | 5,613.73 | 5,612.51 | 5,613.73 | 18,581.8K |
| 16:22 | 5,613.51 | 5,614.29 | 5,613.22 | 5,614.29 | 14,219.9K |
| 16:23 | 5,613.88 | 5,614.95 | 5,613.71 | 5,614.30 | 13,543.8K |
| 16:24 | 5,614.44 | 5,614.74 | 5,613.67 | 5,614.19 | 19,360.6K |
| 16:25 | 5,614.74 | 5,615.11 | 5,613.86 | 5,614.39 | 13,734.1K |
| 16:26 | 5,614.72 | 5,615.97 | 5,614.40 | 5,615.97 | 19,405.0K |
| 16:27 | 5,616.41 | 5,619.65 | 5,616.33 | 5,619.42 | 47,809.8K |
| 16:28 | 5,620.14 | 5,621.20 | 5,620.14 | 5,620.64 | 10,467.6K |
| 16:29 | 5,619.11 | 5,620.74 | 5,619.05 | 5,620.74 | 11,613.9K |
| 16:30 | 5,620.47 | 5,621.08 | 5,619.32 | 5,620.33 | 14,115.4K |
| 16:31 | 5,620.34 | 5,620.39 | 5,618.65 | 5,619.48 | 21,796.2K |
| 16:32 | 5,619.34 | 5,620.44 | 5,619.34 | 5,619.92 | 16,574.9K |
| 16:33 | 5,620.16 | 5,620.16 | 5,619.91 | 5,619.95 | 7,321.6K |
| 16:34 | 5,620.14 | 5,621.09 | 5,619.83 | 5,621.09 | 20,993.7K |
| 16:35 | 5,621.42 | 5,624.77 | 5,621.42 | 5,624.77 | 42,549.9K |
| 16:36 | 5,625.11 | 5,625.66 | 5,624.99 | 5,625.45 | 19,993.0K |
| 16:37 | 5,625.59 | 5,628.43 | 5,625.59 | 5,628.43 | 76,483.8K |
| 16:38 | 5,628.54 | 5,628.54 | 5,626.84 | 5,626.84 | 57,052.9K |
| 16:39 | 5,627.12 | 5,627.17 | 5,625.77 | 5,625.78 | 18,583.4K |
| 16:40 | 5,625.53 | 5,626.07 | 5,625.37 | 5,625.72 | 17,477.4K |
| 16:41 | 5,625.92 | 5,625.92 | 5,624.02 | 5,624.02 | 26,057.5K |
| 16:42 | 5,623.95 | 5,624.86 | 5,623.87 | 5,624.86 | 43,003.2K |
| 16:43 | 5,625.64 | 5,629.26 | 5,625.50 | 5,629.26 | 99,617.2K |
| 16:44 | 5,629.04 | 5,630.85 | 5,629.01 | 5,630.85 | 56,440.9K |
| 16:45 | 5,630.41 | 5,631.13 | 5,630.11 | 5,631.03 | 29,018.4K |
| 16:46 | 5,630.97 | 5,632.55 | 5,630.95 | 5,632.55 | 47,639.2K |
| 16:47 | 5,632.73 | 5,634.11 | 5,632.47 | 5,633.82 | 51,537.2K |
| 16:48 | 5,633.58 | 5,635.63 | 5,633.58 | 5,635.45 | 34,669.0K |
| 16:49 | 5,635.57 | 5,636.34 | 5,635.57 | 5,635.81 | 27,669.3K |
| 16:50 | 5,636.02 | 5,636.13 | 5,634.88 | 5,634.88 | 26,082.5K |
| 16:51 | 5,634.66 | 5,634.66 | 5,631.75 | 5,631.75 | 25,481.6K |
| 16:52 | 5,631.43 | 5,631.67 | 5,630.51 | 5,630.51 | 42,183.7K |
| 16:53 | 5,630.71 | 5,631.65 | 5,629.18 | 5,629.45 | 17,555.7K |
| 16:54 | 5,628.68 | 5,628.83 | 5,626.38 | 5,626.38 | 22,021.7K |
| 16:55 | 5,626.42 | 5,629.23 | 5,626.12 | 5,628.86 | 24,152.1K |
| 16:56 | 5,629.20 | 5,631.19 | 5,628.93 | 5,630.66 | 12,296.6K |
| 16:57 | 5,630.49 | 5,630.67 | 5,629.71 | 5,629.95 | 14,918.5K |
| 16:58 | 5,629.94 | 5,630.44 | 5,628.87 | 5,629.00 | 11,672.0K |
| 16:59 | 5,628.81 | 5,629.21 | 5,628.81 | 5,629.10 | 3,035.8K |
| 17:00 | 5,629.31 | 5,629.94 | 5,629.31 | 5,629.53 | 7,488.5K |
| 17:01 | 5,629.77 | 5,630.89 | 5,629.67 | 5,630.79 | 11,190.1K |
| 17:02 | 5,631.08 | 5,631.52 | 5,630.68 | 5,631.16 | 31,488.8K |
| 17:03 | 5,631.20 | 5,632.51 | 5,631.20 | 5,632.32 | 36,356.4K |
| 17:04 | 5,632.26 | 5,632.81 | 5,632.26 | 5,632.66 | 65,864.0K |
| 17:05 | 5,632.69 | 5,633.55 | 5,632.53 | 5,632.53 | 17,954.2K |
| 17:06 | 5,632.00 | 5,632.00 | 5,630.68 | 5,630.68 | 19,112.1K |
| 17:07 | 5,630.98 | 5,631.16 | 5,630.50 | 5,630.68 | 51,092.5K |
| 17:08 | 5,630.31 | 5,630.68 | 5,630.11 | 5,630.11 | 35,993.6K |
| 17:09 | 5,629.91 | 5,630.02 | 5,628.83 | 5,628.86 | 19,326.9K |
| 17:10 | 5,625.67 | 5,626.25 | 5,625.37 | 5,626.17 | 31,474.6K |
| 17:11 | 5,626.12 | 5,626.21 | 5,622.58 | 5,622.58 | 19,429.8K |
| 17:12 | 5,622.40 | 5,623.39 | 5,622.40 | 5,623.18 | 27,390.5K |
| 17:13 | 5,623.19 | 5,623.19 | 5,622.04 | 5,622.55 | 29,652.6K |
| 17:14 | 5,622.25 | 5,622.51 | 5,621.86 | 5,621.86 | 24,789.8K |
| 17:15 | 5,621.79 | 5,621.79 | 5,620.67 | 5,620.95 | 22,616.5K |
| 17:16 | 5,621.00 | 5,621.52 | 5,617.50 | 5,617.50 | 42,934.0K |
| 17:17 | 5,617.74 | 5,618.26 | 5,615.69 | 5,615.69 | 54,325.4K |
| 17:18 | 5,615.78 | 5,618.30 | 5,615.78 | 5,618.30 | 31,033.5K |
| 17:19 | 5,618.56 | 5,618.84 | 5,618.19 | 5,618.32 | 21,907.0K |
| 17:20 | 5,618.64 | 5,619.56 | 5,618.64 | 5,619.56 | 45,611.0K |
| 17:21 | 5,619.32 | 5,620.08 | 5,619.32 | 5,620.08 | 8,515.3K |
| 17:22 | 5,620.40 | 5,620.59 | 5,619.89 | 5,620.59 | 24,519.4K |
| 17:23 | 5,620.71 | 5,621.84 | 5,620.71 | 5,621.49 | 17,684.8K |
| 17:24 | 5,621.35 | 5,622.26 | 5,621.35 | 5,621.40 | 9,972.0K |
| 17:25 | 5,620.33 | 5,620.39 | 5,612.94 | 5,612.94 | 165,947.3K |
| 17:26 | 5,612.94 | 5,612.94 | 5,609.93 | 5,610.67 | 87,084.7K |
| 17:27 | 5,611.46 | 5,611.77 | 5,610.33 | 5,611.72 | 27,550.6K |
| 17:28 | 5,612.24 | 5,615.21 | 5,612.24 | 5,615.21 | 20,701.0K |
| 17:29 | 5,615.07 | 5,617.88 | 5,615.07 | 5,617.57 | 27,661.2K |
| 17:30 | 5,617.31 | 5,618.39 | 5,617.14 | 5,617.14 | 19,703.7K |
| 17:31 | 5,617.06 | 5,617.94 | 5,617.06 | 5,617.40 | 16,217.8K |
| 17:32 | 5,617.32 | 5,617.32 | 5,615.57 | 5,615.67 | 21,507.9K |
| 17:33 | 5,616.20 | 5,619.35 | 5,616.20 | 5,618.86 | 16,907.5K |
| 17:34 | 5,619.41 | 5,620.63 | 5,619.41 | 5,620.45 | 30,241.2K |
| 17:35 | 5,620.46 | 5,620.46 | 5,619.52 | 5,619.92 | 25,441.0K |
| 17:36 | 5,620.78 | 5,623.16 | 5,620.78 | 5,622.83 | 20,716.3K |
| 17:37 | 5,622.95 | 5,624.37 | 5,622.95 | 5,624.26 | 29,239.0K |
| 17:38 | 5,624.21 | 5,625.00 | 5,624.21 | 5,624.57 | 21,165.3K |
| 17:39 | 5,624.50 | 5,625.23 | 5,621.54 | 5,621.54 | 26,534.8K |
| 17:40 | 5,621.58 | 5,622.72 | 5,621.58 | 5,622.56 | 12,476.2K |
| 17:41 | 5,622.10 | 5,622.10 | 5,619.84 | 5,619.90 | 74,557.6K |
| 17:42 | 5,620.15 | 5,620.15 | 5,619.10 | 5,619.10 | 32,157.2K |
| 17:43 | 5,618.84 | 5,620.96 | 5,618.68 | 5,620.96 | 9,964.6K |
| 17:44 | 5,620.96 | 5,621.33 | 5,620.79 | 5,621.06 | 7,744.0K |
| 17:45 | 5,621.30 | 5,623.77 | 5,621.30 | 5,623.73 | 37,177.1K |
| 17:46 | 5,623.46 | 5,626.61 | 5,623.46 | 5,625.46 | 41,104.6K |
| 17:47 | 5,625.41 | 5,626.79 | 5,625.41 | 5,626.79 | 26,467.9K |
| 17:48 | 5,626.90 | 5,626.90 | 5,623.62 | 5,623.62 | 94,522.5K |
| 17:49 | 5,622.97 | 5,623.97 | 5,622.84 | 5,623.49 | 9,437.0K |
| 17:50 | 5,623.24 | 5,625.17 | 5,623.24 | 5,624.83 | 7,943.5K |
| 17:51 | 5,624.88 | 5,625.21 | 5,624.50 | 5,624.50 | 31,813.7K |
| 17:52 | 5,624.74 | 5,625.42 | 5,624.28 | 5,625.34 | 16,239.7K |
| 17:53 | 5,625.42 | 5,625.44 | 5,624.96 | 5,625.27 | 8,607.4K |
| 17:54 | 5,625.22 | 5,626.41 | 5,625.22 | 5,626.03 | 19,150.7K |
| 17:55 | 5,626.12 | 5,626.70 | 5,625.96 | 5,626.19 | 26,423.7K |
| 17:56 | 5,626.48 | 5,626.85 | 5,626.45 | 5,626.72 | 18,816.8K |
| 17:57 | 5,626.81 | 5,626.95 | 5,625.91 | 5,626.04 | 10,897.8K |
| 17:58 | 5,625.92 | 5,625.96 | 5,621.63 | 5,621.63 | 105,585.8K |
| 17:59 | 5,621.48 | 5,621.97 | 5,620.52 | 5,620.52 | 53,571.2K |
| 18:00 | 5,620.30 | 5,621.77 | 5,620.30 | 5,621.77 | 6,009.3K |
| 18:01 | 5,621.83 | 5,623.78 | 5,621.83 | 5,623.67 | 17,459.8K |
| 18:02 | 5,623.66 | 5,624.77 | 5,621.81 | 5,621.81 | 61,989.5K |
| 18:03 | 5,622.00 | 5,623.94 | 5,621.79 | 5,623.74 | 51,427.1K |
| 18:04 | 5,623.56 | 5,623.81 | 5,623.25 | 5,623.25 | 31,232.1K |
| 18:05 | 5,623.27 | 5,623.27 | 5,620.72 | 5,620.95 | 34,285.9K |
| 18:06 | 5,620.27 | 5,621.28 | 5,620.10 | 5,620.10 | 35,092.0K |
| 18:07 | 5,619.62 | 5,619.88 | 5,617.63 | 5,617.81 | 32,783.6K |
| 18:08 | 5,617.83 | 5,618.31 | 5,616.45 | 5,616.45 | 66,250.1K |
| 18:09 | 5,616.13 | 5,616.61 | 5,611.35 | 5,611.69 | 143,114.8K |
| 18:10 | 5,610.64 | 5,610.64 | 5,604.88 | 5,604.88 | 136,069.6K |
| 18:11 | 5,604.18 | 5,605.52 | 5,603.45 | 5,604.85 | 159,010.0K |
| 18:12 | 5,605.29 | 5,607.90 | 5,605.29 | 5,607.31 | 165,053.5K |
| 18:13 | 5,606.28 | 5,607.30 | 5,605.79 | 5,606.81 | 37,774.7K |
| 18:14 | 5,607.08 | 5,607.24 | 5,597.78 | 5,597.78 | 201,849.7K |
| 18:15 | 5,597.65 | 5,601.47 | 5,597.32 | 5,601.47 | 125,669.2K |
| 18:16 | 5,602.66 | 5,602.66 | 5,599.82 | 5,599.82 | 48,956.6K |
| 18:17 | 5,600.62 | 5,605.10 | 5,600.62 | 5,604.38 | 93,620.6K |
| 18:18 | 5,604.54 | 5,605.83 | 5,604.42 | 5,605.81 | 32,639.5K |
| 18:19 | 5,606.77 | 5,609.18 | 5,606.77 | 5,608.91 | 53,421.7K |
| 18:20 | 5,608.60 | 5,608.60 | 5,605.60 | 5,605.60 | 41,951.4K |
| 18:21 | 5,605.85 | 5,605.85 | 5,605.03 | 5,605.59 | 20,528.3K |
| 18:22 | 5,605.56 | 5,605.69 | 5,604.74 | 5,604.74 | 40,591.7K |
| 18:23 | 5,604.68 | 5,605.16 | 5,604.68 | 5,604.69 | 5,417.5K |
| 18:24 | 5,604.48 | 5,605.14 | 5,604.28 | 5,604.65 | 46,808.6K |
| 18:25 | 5,604.66 | 5,604.66 | 5,603.76 | 5,603.76 | 19,084.9K |
| 18:26 | 5,603.32 | 5,603.51 | 5,600.43 | 5,600.43 | 70,545.8K |
| 18:27 | 5,600.53 | 5,600.53 | 5,598.57 | 5,598.94 | 110,908.0K |
| 18:28 | 5,599.35 | 5,601.97 | 5,599.35 | 5,601.97 | 25,260.3K |
| 18:29 | 5,601.87 | 5,602.06 | 5,600.62 | 5,600.97 | 32,574.8K |
| 18:30 | 5,600.72 | 5,603.64 | 5,600.37 | 5,603.42 | 52,588.7K |
| 18:31 | 5,604.41 | 5,607.76 | 5,604.41 | 5,607.76 | 61,783.3K |
| 18:32 | 5,607.60 | 5,607.60 | 5,605.96 | 5,606.54 | 43,005.7K |
| 18:33 | 5,606.80 | 5,608.06 | 5,606.77 | 5,607.37 | 32,081.1K |
| 18:34 | 5,606.79 | 5,607.48 | 5,606.79 | 5,607.37 | 51,615.3K |
| 18:35 | 5,607.29 | 5,608.19 | 5,607.25 | 5,608.19 | 36,342.3K |
| 18:36 | 5,608.87 | 5,610.05 | 5,608.06 | 5,610.05 | 62,560.9K |
| 18:37 | 5,610.39 | 5,611.78 | 5,610.39 | 5,611.38 | 58,052.8K |
| 18:38 | 5,611.99 | 5,613.53 | 5,611.96 | 5,613.32 | 83,401.3K |
| 18:39 | 5,612.85 | 5,613.35 | 5,612.13 | 5,612.60 | 70,535.7K |
| 18:40 | 5,612.60 | 5,612.60 | 5,612.60 | 5,612.60 | 0.0K |
| 18:51 | 5,616.56 | 5,616.56 | 5,616.56 | 5,616.56 | 291,176.0K |