4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,672.72 | 5,672.72 | 5,656.56 | 5,657.39 | 549,236.4K |
| 10:01 | 5,655.64 | 5,658.62 | 5,655.07 | 5,655.36 | 335,293.0K |
| 10:02 | 5,653.99 | 5,653.99 | 5,651.93 | 5,653.38 | 184,297.0K |
| 10:03 | 5,653.81 | 5,660.28 | 5,653.81 | 5,659.74 | 115,458.3K |
| 10:04 | 5,660.68 | 5,661.28 | 5,659.81 | 5,659.81 | 177,344.6K |
| 10:05 | 5,658.10 | 5,658.62 | 5,657.43 | 5,657.43 | 171,596.1K |
| 10:06 | 5,656.79 | 5,657.01 | 5,650.93 | 5,650.93 | 219,616.4K |
| 10:07 | 5,650.79 | 5,653.94 | 5,649.07 | 5,649.42 | 145,792.3K |
| 10:08 | 5,649.06 | 5,649.63 | 5,640.50 | 5,641.67 | 243,856.8K |
| 10:09 | 5,641.60 | 5,645.68 | 5,641.60 | 5,645.60 | 165,380.8K |
| 10:10 | 5,644.93 | 5,649.54 | 5,644.93 | 5,649.54 | 174,641.2K |
| 10:11 | 5,649.73 | 5,652.28 | 5,649.70 | 5,651.99 | 193,043.4K |
| 10:12 | 5,650.42 | 5,650.42 | 5,645.49 | 5,645.49 | 75,504.2K |
| 10:13 | 5,645.29 | 5,646.07 | 5,642.72 | 5,642.72 | 152,334.8K |
| 10:14 | 5,642.20 | 5,642.20 | 5,638.82 | 5,639.43 | 169,524.1K |
| 10:15 | 5,638.80 | 5,640.30 | 5,637.93 | 5,639.24 | 175,640.7K |
| 10:16 | 5,639.23 | 5,641.27 | 5,639.23 | 5,640.77 | 89,467.9K |
| 10:17 | 5,639.66 | 5,644.26 | 5,638.86 | 5,644.26 | 107,064.1K |
| 10:18 | 5,645.04 | 5,651.94 | 5,645.04 | 5,651.94 | 125,327.3K |
| 10:19 | 5,652.43 | 5,654.18 | 5,648.99 | 5,649.27 | 127,344.9K |
| 10:20 | 5,649.51 | 5,655.37 | 5,649.51 | 5,655.37 | 92,461.2K |
| 10:21 | 5,655.75 | 5,658.15 | 5,655.43 | 5,657.89 | 113,455.0K |
| 10:22 | 5,658.36 | 5,658.36 | 5,650.72 | 5,650.91 | 147,940.6K |
| 10:23 | 5,650.91 | 5,652.63 | 5,650.57 | 5,652.63 | 99,980.5K |
| 10:24 | 5,653.01 | 5,653.60 | 5,651.90 | 5,652.26 | 47,512.5K |
| 10:25 | 5,653.38 | 5,653.38 | 5,648.87 | 5,648.87 | 64,511.2K |
| 10:26 | 5,648.04 | 5,648.04 | 5,644.56 | 5,644.64 | 123,049.2K |
| 10:27 | 5,645.99 | 5,648.49 | 5,645.99 | 5,648.20 | 33,138.2K |
| 10:28 | 5,647.91 | 5,648.92 | 5,647.91 | 5,648.36 | 32,840.3K |
| 10:29 | 5,647.72 | 5,647.72 | 5,638.52 | 5,638.52 | 158,400.6K |
| 10:30 | 5,637.75 | 5,637.75 | 5,633.25 | 5,633.37 | 200,237.0K |
| 10:31 | 5,635.90 | 5,637.51 | 5,635.90 | 5,637.51 | 103,791.7K |
| 10:32 | 5,638.09 | 5,641.98 | 5,637.70 | 5,638.06 | 155,223.3K |
| 10:33 | 5,637.86 | 5,639.03 | 5,637.32 | 5,638.37 | 52,612.7K |
| 10:34 | 5,638.87 | 5,639.43 | 5,638.02 | 5,639.43 | 54,863.3K |
| 10:35 | 5,639.93 | 5,643.86 | 5,639.77 | 5,640.20 | 94,034.0K |
| 10:36 | 5,640.33 | 5,640.59 | 5,638.12 | 5,638.12 | 40,970.1K |
| 10:37 | 5,637.64 | 5,640.33 | 5,637.45 | 5,640.33 | 70,405.7K |
| 10:38 | 5,640.66 | 5,641.90 | 5,640.66 | 5,641.90 | 33,180.9K |
| 10:39 | 5,644.16 | 5,645.31 | 5,644.16 | 5,645.31 | 130,515.9K |
| 10:40 | 5,645.27 | 5,645.27 | 5,639.65 | 5,639.65 | 71,748.8K |
| 10:41 | 5,639.86 | 5,639.87 | 5,639.10 | 5,639.20 | 38,355.5K |
| 10:42 | 5,639.38 | 5,639.44 | 5,630.71 | 5,630.71 | 173,599.5K |
| 10:43 | 5,631.29 | 5,633.90 | 5,631.29 | 5,631.66 | 60,431.1K |
| 10:44 | 5,631.46 | 5,631.63 | 5,630.56 | 5,631.15 | 87,292.6K |
| 10:45 | 5,631.13 | 5,634.86 | 5,631.13 | 5,634.86 | 49,229.2K |
| 10:46 | 5,635.00 | 5,635.39 | 5,633.11 | 5,633.16 | 104,345.2K |
| 10:47 | 5,633.28 | 5,633.28 | 5,631.12 | 5,631.38 | 146,344.9K |
| 10:48 | 5,630.22 | 5,630.22 | 5,625.75 | 5,627.45 | 167,990.7K |
| 10:49 | 5,630.07 | 5,632.24 | 5,629.88 | 5,630.66 | 166,264.8K |
| 10:50 | 5,630.32 | 5,633.42 | 5,629.20 | 5,633.25 | 90,076.7K |
| 10:51 | 5,634.28 | 5,634.75 | 5,633.53 | 5,634.75 | 51,428.7K |
| 10:52 | 5,634.22 | 5,638.21 | 5,633.82 | 5,638.21 | 59,397.0K |
| 10:53 | 5,637.47 | 5,639.49 | 5,637.47 | 5,639.49 | 49,968.1K |
| 10:54 | 5,639.96 | 5,640.10 | 5,634.99 | 5,636.85 | 51,985.1K |
| 10:55 | 5,637.01 | 5,637.29 | 5,635.93 | 5,635.93 | 25,593.9K |
| 10:56 | 5,636.08 | 5,636.08 | 5,634.56 | 5,634.81 | 17,911.4K |
| 10:57 | 5,634.68 | 5,634.69 | 5,632.14 | 5,632.96 | 30,638.2K |
| 10:58 | 5,632.97 | 5,634.19 | 5,630.78 | 5,630.78 | 41,887.3K |
| 10:59 | 5,630.15 | 5,634.84 | 5,630.15 | 5,634.84 | 54,279.6K |
| 11:00 | 5,634.09 | 5,634.31 | 5,632.31 | 5,632.91 | 28,646.5K |
| 11:01 | 5,632.60 | 5,633.33 | 5,632.60 | 5,632.90 | 23,934.2K |
| 11:02 | 5,632.74 | 5,634.63 | 5,632.47 | 5,634.61 | 41,918.4K |
| 11:03 | 5,637.27 | 5,641.71 | 5,637.27 | 5,641.71 | 134,489.7K |
| 11:04 | 5,642.54 | 5,646.63 | 5,642.54 | 5,646.63 | 114,430.8K |
| 11:05 | 5,647.22 | 5,647.26 | 5,644.44 | 5,647.12 | 98,160.6K |
| 11:06 | 5,648.33 | 5,649.93 | 5,648.33 | 5,649.63 | 72,305.9K |
| 11:07 | 5,650.13 | 5,651.22 | 5,650.13 | 5,650.77 | 131,089.5K |
| 11:08 | 5,650.07 | 5,650.07 | 5,645.67 | 5,646.01 | 61,140.0K |
| 11:09 | 5,645.62 | 5,647.86 | 5,645.62 | 5,647.86 | 42,370.4K |
| 11:10 | 5,649.10 | 5,651.95 | 5,649.10 | 5,651.95 | 36,933.4K |
| 11:11 | 5,654.20 | 5,654.51 | 5,653.55 | 5,654.00 | 70,075.3K |
| 11:12 | 5,654.47 | 5,654.52 | 5,650.69 | 5,650.69 | 47,873.9K |
| 11:13 | 5,650.56 | 5,651.52 | 5,650.29 | 5,650.72 | 39,071.2K |
| 11:14 | 5,650.51 | 5,650.67 | 5,646.83 | 5,646.83 | 39,104.5K |
| 11:15 | 5,646.36 | 5,648.64 | 5,646.36 | 5,648.38 | 27,808.7K |
| 11:16 | 5,648.87 | 5,649.25 | 5,648.48 | 5,649.17 | 16,565.7K |
| 11:17 | 5,648.80 | 5,648.80 | 5,647.92 | 5,648.53 | 22,945.5K |
| 11:18 | 5,648.37 | 5,648.75 | 5,644.92 | 5,645.40 | 80,334.1K |
| 11:19 | 5,646.02 | 5,646.54 | 5,645.67 | 5,645.98 | 28,187.7K |
| 11:20 | 5,646.02 | 5,648.39 | 5,645.73 | 5,648.39 | 77,063.6K |
| 11:21 | 5,648.54 | 5,648.54 | 5,643.13 | 5,643.99 | 48,625.9K |
| 11:22 | 5,644.47 | 5,646.46 | 5,644.47 | 5,645.94 | 32,823.2K |
| 11:23 | 5,643.78 | 5,645.48 | 5,643.64 | 5,645.48 | 66,420.2K |
| 11:24 | 5,646.84 | 5,647.19 | 5,645.97 | 5,647.14 | 60,093.3K |
| 11:25 | 5,647.81 | 5,654.52 | 5,647.58 | 5,653.78 | 146,216.8K |
| 11:26 | 5,654.35 | 5,658.32 | 5,654.35 | 5,658.32 | 133,805.3K |
| 11:27 | 5,658.57 | 5,661.20 | 5,658.57 | 5,661.20 | 178,946.2K |
| 11:28 | 5,661.46 | 5,661.46 | 5,659.08 | 5,659.11 | 127,037.8K |
| 11:29 | 5,659.38 | 5,659.38 | 5,655.67 | 5,655.67 | 69,139.9K |
| 11:30 | 5,656.51 | 5,660.96 | 5,656.51 | 5,660.96 | 156,744.2K |
| 11:31 | 5,660.59 | 5,661.08 | 5,659.52 | 5,660.94 | 69,648.4K |
| 11:32 | 5,660.18 | 5,662.89 | 5,660.18 | 5,662.44 | 54,572.7K |
| 11:33 | 5,663.75 | 5,665.77 | 5,663.75 | 5,665.50 | 130,985.9K |
| 11:34 | 5,664.90 | 5,668.34 | 5,664.35 | 5,667.76 | 126,166.7K |
| 11:35 | 5,664.26 | 5,664.63 | 5,663.71 | 5,663.85 | 66,767.0K |
| 11:36 | 5,663.92 | 5,664.93 | 5,663.92 | 5,663.93 | 26,347.0K |
| 11:37 | 5,664.22 | 5,664.22 | 5,662.89 | 5,663.38 | 47,808.7K |
| 11:38 | 5,663.87 | 5,664.48 | 5,663.78 | 5,663.92 | 24,153.5K |
| 11:39 | 5,664.28 | 5,665.53 | 5,663.88 | 5,665.53 | 44,908.9K |
| 11:40 | 5,665.60 | 5,666.96 | 5,665.60 | 5,666.41 | 29,714.4K |
| 11:41 | 5,666.83 | 5,666.83 | 5,665.23 | 5,665.23 | 55,724.9K |
| 11:42 | 5,663.78 | 5,663.78 | 5,662.89 | 5,663.12 | 93,777.2K |
| 11:43 | 5,662.24 | 5,663.01 | 5,662.24 | 5,662.52 | 74,378.6K |
| 11:44 | 5,662.32 | 5,663.85 | 5,662.32 | 5,663.85 | 51,201.3K |
| 11:45 | 5,663.63 | 5,665.58 | 5,663.63 | 5,665.27 | 64,915.2K |
| 11:46 | 5,664.95 | 5,668.55 | 5,664.66 | 5,668.55 | 65,793.1K |
| 11:47 | 5,669.51 | 5,671.25 | 5,669.45 | 5,669.75 | 245,556.0K |
| 11:48 | 5,670.09 | 5,670.25 | 5,667.66 | 5,669.18 | 116,988.0K |
| 11:49 | 5,669.29 | 5,669.29 | 5,666.98 | 5,666.98 | 62,817.2K |
| 11:50 | 5,667.29 | 5,669.16 | 5,666.40 | 5,669.16 | 70,417.6K |
| 11:51 | 5,669.61 | 5,676.31 | 5,669.61 | 5,676.31 | 237,599.5K |
| 11:52 | 5,675.91 | 5,676.17 | 5,674.80 | 5,675.83 | 106,718.7K |
| 11:53 | 5,674.93 | 5,676.54 | 5,674.93 | 5,676.50 | 73,007.0K |
| 11:54 | 5,675.74 | 5,677.40 | 5,675.49 | 5,677.40 | 262,667.0K |
| 11:55 | 5,677.69 | 5,677.69 | 5,671.38 | 5,671.43 | 114,299.8K |
| 11:56 | 5,672.04 | 5,672.17 | 5,669.45 | 5,671.06 | 75,481.4K |
| 11:57 | 5,670.67 | 5,671.87 | 5,670.67 | 5,671.35 | 86,745.1K |
| 11:58 | 5,671.22 | 5,672.10 | 5,670.92 | 5,672.10 | 73,246.1K |
| 11:59 | 5,672.92 | 5,676.66 | 5,672.41 | 5,676.66 | 84,331.9K |
| 12:00 | 5,676.92 | 5,677.59 | 5,671.98 | 5,672.20 | 105,597.6K |
| 12:01 | 5,673.30 | 5,674.80 | 5,672.76 | 5,674.80 | 99,883.2K |
| 12:02 | 5,675.00 | 5,676.14 | 5,674.85 | 5,676.14 | 68,521.3K |
| 12:03 | 5,676.58 | 5,676.82 | 5,676.08 | 5,676.57 | 69,027.6K |
| 12:04 | 5,676.96 | 5,678.24 | 5,676.96 | 5,677.88 | 78,460.3K |
| 12:05 | 5,678.15 | 5,678.15 | 5,674.99 | 5,674.99 | 72,773.3K |
| 12:06 | 5,674.61 | 5,674.61 | 5,671.75 | 5,672.29 | 99,084.0K |
| 12:07 | 5,672.05 | 5,673.11 | 5,671.15 | 5,672.96 | 53,084.6K |
| 12:08 | 5,673.22 | 5,673.41 | 5,671.26 | 5,671.26 | 26,486.0K |
| 12:09 | 5,670.97 | 5,671.37 | 5,670.33 | 5,670.94 | 75,349.9K |
| 12:10 | 5,671.58 | 5,674.11 | 5,671.58 | 5,673.23 | 43,310.0K |
| 12:11 | 5,673.20 | 5,674.40 | 5,672.82 | 5,674.40 | 58,002.0K |
| 12:12 | 5,674.52 | 5,674.52 | 5,670.66 | 5,670.66 | 68,525.5K |
| 12:13 | 5,669.95 | 5,669.95 | 5,661.32 | 5,662.48 | 219,407.5K |
| 12:14 | 5,662.73 | 5,666.07 | 5,662.73 | 5,666.07 | 70,454.1K |
| 12:15 | 5,665.40 | 5,666.44 | 5,664.33 | 5,666.44 | 53,667.8K |
| 12:16 | 5,666.00 | 5,666.23 | 5,664.10 | 5,664.89 | 43,140.4K |
| 12:17 | 5,664.50 | 5,666.08 | 5,664.50 | 5,665.42 | 28,519.6K |
| 12:18 | 5,664.65 | 5,666.75 | 5,664.50 | 5,666.47 | 29,246.3K |
| 12:19 | 5,668.26 | 5,668.49 | 5,668.06 | 5,668.49 | 38,824.5K |
| 12:20 | 5,668.36 | 5,670.61 | 5,668.07 | 5,668.44 | 65,044.7K |
| 12:21 | 5,667.31 | 5,667.31 | 5,665.32 | 5,665.32 | 50,809.8K |
| 12:22 | 5,665.29 | 5,666.40 | 5,664.76 | 5,666.40 | 40,698.3K |
| 12:23 | 5,666.16 | 5,666.19 | 5,663.14 | 5,663.37 | 36,788.3K |
| 12:24 | 5,662.95 | 5,662.95 | 5,658.43 | 5,658.96 | 108,317.0K |
| 12:25 | 5,659.65 | 5,661.90 | 5,658.14 | 5,661.90 | 52,266.8K |
| 12:26 | 5,661.54 | 5,663.83 | 5,661.36 | 5,663.52 | 43,202.5K |
| 12:27 | 5,664.32 | 5,664.32 | 5,663.36 | 5,663.36 | 23,481.1K |
| 12:28 | 5,662.60 | 5,663.36 | 5,662.39 | 5,662.39 | 24,020.6K |
| 12:29 | 5,663.43 | 5,663.71 | 5,662.65 | 5,663.10 | 20,514.2K |
| 12:30 | 5,663.10 | 5,663.10 | 5,662.07 | 5,662.16 | 26,935.3K |
| 12:31 | 5,661.41 | 5,661.41 | 5,658.00 | 5,658.97 | 111,896.8K |
| 12:32 | 5,657.80 | 5,657.98 | 5,656.46 | 5,656.66 | 83,459.0K |
| 12:33 | 5,657.27 | 5,660.96 | 5,657.27 | 5,660.96 | 61,885.2K |
| 12:34 | 5,662.04 | 5,664.11 | 5,662.04 | 5,663.99 | 71,983.4K |
| 12:35 | 5,663.51 | 5,664.49 | 5,662.94 | 5,664.49 | 55,167.9K |
| 12:36 | 5,664.64 | 5,667.49 | 5,664.29 | 5,667.36 | 78,055.1K |
| 12:37 | 5,667.29 | 5,669.15 | 5,667.02 | 5,669.15 | 66,012.2K |
| 12:38 | 5,669.63 | 5,672.44 | 5,669.63 | 5,672.44 | 132,994.7K |
| 12:39 | 5,672.97 | 5,672.97 | 5,669.83 | 5,669.95 | 58,146.5K |
| 12:40 | 5,669.91 | 5,672.93 | 5,669.91 | 5,672.93 | 66,213.3K |
| 12:41 | 5,673.90 | 5,679.89 | 5,673.90 | 5,679.89 | 179,280.2K |
| 12:42 | 5,681.34 | 5,685.85 | 5,681.34 | 5,685.61 | 318,303.1K |
| 12:43 | 5,684.99 | 5,685.19 | 5,684.43 | 5,684.88 | 140,523.9K |
| 12:44 | 5,685.93 | 5,686.81 | 5,684.94 | 5,685.81 | 109,309.4K |
| 12:45 | 5,685.57 | 5,690.80 | 5,685.47 | 5,690.76 | 262,345.6K |
| 12:46 | 5,691.69 | 5,691.69 | 5,688.94 | 5,689.82 | 168,722.3K |
| 12:47 | 5,688.91 | 5,689.45 | 5,688.38 | 5,689.08 | 76,242.6K |
| 12:48 | 5,688.79 | 5,689.94 | 5,688.27 | 5,689.69 | 122,901.6K |
| 12:49 | 5,690.26 | 5,691.22 | 5,690.01 | 5,691.16 | 116,854.6K |
| 12:50 | 5,691.00 | 5,691.74 | 5,690.45 | 5,690.52 | 120,542.2K |
| 12:51 | 5,693.00 | 5,698.19 | 5,692.08 | 5,698.19 | 276,627.9K |
| 12:52 | 5,698.31 | 5,698.98 | 5,697.66 | 5,698.06 | 191,634.8K |
| 12:53 | 5,697.56 | 5,698.98 | 5,697.12 | 5,697.12 | 164,407.6K |
| 12:54 | 5,696.50 | 5,701.06 | 5,696.50 | 5,701.06 | 109,560.6K |
| 12:55 | 5,701.61 | 5,702.93 | 5,701.11 | 5,702.34 | 121,629.3K |
| 12:56 | 5,700.37 | 5,700.37 | 5,696.86 | 5,697.74 | 100,759.2K |
| 12:57 | 5,697.71 | 5,700.12 | 5,697.71 | 5,698.85 | 99,002.5K |
| 12:58 | 5,698.88 | 5,699.19 | 5,695.53 | 5,695.58 | 81,339.1K |
| 12:59 | 5,697.02 | 5,699.41 | 5,697.02 | 5,699.31 | 47,471.3K |
| 13:00 | 5,700.43 | 5,702.76 | 5,700.37 | 5,702.30 | 116,030.5K |
| 13:01 | 5,703.26 | 5,703.96 | 5,703.07 | 5,703.96 | 112,193.1K |
| 13:02 | 5,704.72 | 5,704.72 | 5,700.18 | 5,700.28 | 69,366.9K |
| 13:03 | 5,700.36 | 5,701.50 | 5,700.36 | 5,701.15 | 86,691.9K |
| 13:04 | 5,701.65 | 5,705.73 | 5,701.05 | 5,705.73 | 253,207.9K |
| 13:05 | 5,707.62 | 5,707.62 | 5,701.98 | 5,702.57 | 256,300.9K |
| 13:06 | 5,702.13 | 5,702.26 | 5,700.02 | 5,700.02 | 87,966.9K |
| 13:07 | 5,700.05 | 5,700.74 | 5,696.24 | 5,696.43 | 81,061.7K |
| 13:08 | 5,696.13 | 5,696.36 | 5,694.32 | 5,694.32 | 67,578.1K |
| 13:09 | 5,693.81 | 5,693.81 | 5,691.77 | 5,691.77 | 71,217.7K |
| 13:10 | 5,691.64 | 5,693.63 | 5,691.64 | 5,693.14 | 71,950.8K |
| 13:11 | 5,693.77 | 5,693.77 | 5,693.02 | 5,693.10 | 61,975.7K |
| 13:12 | 5,693.11 | 5,693.11 | 5,692.34 | 5,692.43 | 53,696.4K |
| 13:13 | 5,692.09 | 5,692.53 | 5,691.16 | 5,691.20 | 70,860.7K |
| 13:14 | 5,691.35 | 5,691.35 | 5,689.00 | 5,689.41 | 84,737.0K |
| 13:15 | 5,689.23 | 5,691.21 | 5,689.23 | 5,691.21 | 55,991.5K |
| 13:16 | 5,691.54 | 5,691.59 | 5,690.25 | 5,690.25 | 58,052.8K |
| 13:17 | 5,690.14 | 5,690.14 | 5,688.62 | 5,689.26 | 87,544.6K |
| 13:18 | 5,688.65 | 5,689.58 | 5,686.00 | 5,686.19 | 108,256.4K |
| 13:19 | 5,686.19 | 5,686.96 | 5,685.11 | 5,685.11 | 92,138.6K |
| 13:20 | 5,685.06 | 5,685.99 | 5,685.06 | 5,685.25 | 40,550.4K |
| 13:21 | 5,685.84 | 5,688.71 | 5,685.43 | 5,688.32 | 75,791.5K |
| 13:22 | 5,687.93 | 5,688.76 | 5,687.74 | 5,688.59 | 32,356.4K |
| 13:23 | 5,688.75 | 5,689.72 | 5,688.34 | 5,688.41 | 27,992.0K |
| 13:24 | 5,689.18 | 5,689.32 | 5,688.51 | 5,688.92 | 26,348.0K |
| 13:25 | 5,688.88 | 5,690.84 | 5,688.88 | 5,690.84 | 37,353.8K |
| 13:26 | 5,689.97 | 5,691.01 | 5,689.97 | 5,691.01 | 34,448.7K |
| 13:27 | 5,691.36 | 5,691.36 | 5,688.65 | 5,688.65 | 44,876.9K |
| 13:28 | 5,688.31 | 5,689.33 | 5,688.31 | 5,689.33 | 27,297.7K |
| 13:29 | 5,688.95 | 5,689.13 | 5,687.37 | 5,687.82 | 25,189.3K |
| 13:30 | 5,687.53 | 5,688.24 | 5,686.49 | 5,687.06 | 36,892.1K |
| 13:31 | 5,687.84 | 5,688.32 | 5,686.96 | 5,687.77 | 28,375.4K |
| 13:32 | 5,689.13 | 5,689.50 | 5,688.82 | 5,688.84 | 16,399.7K |
| 13:33 | 5,688.22 | 5,688.22 | 5,681.92 | 5,681.92 | 97,861.0K |
| 13:34 | 5,682.66 | 5,683.47 | 5,682.66 | 5,683.33 | 36,898.6K |
| 13:35 | 5,683.36 | 5,683.36 | 5,681.17 | 5,681.17 | 62,143.6K |
| 13:36 | 5,680.62 | 5,682.56 | 5,680.62 | 5,682.56 | 44,231.7K |
| 13:37 | 5,682.05 | 5,683.32 | 5,682.05 | 5,682.66 | 27,061.2K |
| 13:38 | 5,682.04 | 5,682.04 | 5,679.35 | 5,679.46 | 40,346.9K |
| 13:39 | 5,679.03 | 5,679.93 | 5,677.73 | 5,679.75 | 64,209.1K |
| 13:40 | 5,680.21 | 5,681.76 | 5,680.21 | 5,681.76 | 39,175.7K |
| 13:41 | 5,681.49 | 5,683.54 | 5,681.49 | 5,683.54 | 31,868.6K |
| 13:42 | 5,684.34 | 5,684.62 | 5,682.14 | 5,682.74 | 41,242.0K |
| 13:43 | 5,683.04 | 5,683.04 | 5,681.59 | 5,681.59 | 20,220.9K |
| 13:44 | 5,682.14 | 5,682.61 | 5,680.12 | 5,680.59 | 26,188.8K |
| 13:45 | 5,680.23 | 5,681.71 | 5,680.16 | 5,681.71 | 31,067.7K |
| 13:46 | 5,682.20 | 5,685.76 | 5,682.20 | 5,685.09 | 27,899.4K |
| 13:47 | 5,685.40 | 5,687.60 | 5,685.33 | 5,687.60 | 48,061.3K |
| 13:48 | 5,687.93 | 5,687.98 | 5,684.96 | 5,685.53 | 23,050.2K |
| 13:49 | 5,685.34 | 5,686.69 | 5,685.34 | 5,686.54 | 20,965.0K |
| 13:50 | 5,686.49 | 5,688.54 | 5,686.27 | 5,688.54 | 29,960.3K |
| 13:51 | 5,688.42 | 5,688.42 | 5,686.92 | 5,688.19 | 29,217.9K |
| 13:52 | 5,687.88 | 5,689.07 | 5,687.86 | 5,689.07 | 41,639.8K |
| 13:53 | 5,690.38 | 5,692.64 | 5,690.38 | 5,691.66 | 68,971.0K |
| 13:54 | 5,691.87 | 5,691.89 | 5,687.96 | 5,690.21 | 64,727.4K |
| 13:55 | 5,689.93 | 5,691.90 | 5,688.35 | 5,691.90 | 23,715.8K |
| 13:56 | 5,693.20 | 5,694.44 | 5,693.11 | 5,694.39 | 52,322.3K |
| 13:57 | 5,695.08 | 5,695.14 | 5,690.55 | 5,691.05 | 61,685.3K |
| 13:58 | 5,690.48 | 5,690.86 | 5,689.32 | 5,689.32 | 19,238.8K |
| 13:59 | 5,689.89 | 5,690.21 | 5,689.25 | 5,690.17 | 27,509.0K |
| 14:00 | 5,690.46 | 5,691.55 | 5,690.10 | 5,691.55 | 43,720.1K |
| 14:01 | 5,691.44 | 5,692.67 | 5,690.75 | 5,692.63 | 63,187.6K |
| 14:02 | 5,693.18 | 5,695.21 | 5,693.07 | 5,695.20 | 56,057.9K |
| 14:03 | 5,695.45 | 5,697.49 | 5,695.45 | 5,697.13 | 51,039.4K |
| 14:04 | 5,697.66 | 5,698.05 | 5,696.67 | 5,697.51 | 49,182.0K |
| 14:05 | 5,696.38 | 5,696.38 | 5,691.44 | 5,691.44 | 59,717.1K |
| 14:06 | 5,693.44 | 5,693.45 | 5,691.71 | 5,691.71 | 65,685.2K |
| 14:07 | 5,691.90 | 5,692.13 | 5,691.50 | 5,692.13 | 21,851.0K |
| 14:08 | 5,692.10 | 5,692.30 | 5,691.90 | 5,692.30 | 11,436.1K |
| 14:09 | 5,692.23 | 5,692.80 | 5,691.46 | 5,692.80 | 31,050.0K |
| 14:10 | 5,693.35 | 5,694.28 | 5,693.07 | 5,694.01 | 28,743.1K |
| 14:11 | 5,693.97 | 5,696.50 | 5,693.97 | 5,695.71 | 85,723.3K |
| 14:12 | 5,695.60 | 5,696.42 | 5,695.53 | 5,696.42 | 33,583.0K |
| 14:13 | 5,696.56 | 5,697.29 | 5,696.26 | 5,696.53 | 60,498.6K |
| 14:14 | 5,696.85 | 5,698.81 | 5,696.85 | 5,698.74 | 137,232.7K |
| 14:15 | 5,698.93 | 5,699.67 | 5,698.21 | 5,699.67 | 120,297.4K |
| 14:16 | 5,699.61 | 5,700.45 | 5,699.33 | 5,700.28 | 62,165.2K |
| 14:17 | 5,700.19 | 5,700.54 | 5,699.86 | 5,699.98 | 49,036.7K |
| 14:18 | 5,700.00 | 5,700.00 | 5,698.67 | 5,698.87 | 53,388.7K |
| 14:19 | 5,698.17 | 5,698.23 | 5,697.66 | 5,698.23 | 56,804.9K |
| 14:20 | 5,697.99 | 5,701.86 | 5,697.99 | 5,701.48 | 90,190.1K |
| 14:21 | 5,701.06 | 5,705.78 | 5,701.06 | 5,705.78 | 368,958.9K |
| 14:22 | 5,706.41 | 5,707.41 | 5,705.69 | 5,707.09 | 233,445.4K |
| 14:23 | 5,707.35 | 5,712.03 | 5,706.89 | 5,710.38 | 307,337.5K |
| 14:24 | 5,709.71 | 5,714.97 | 5,709.71 | 5,714.97 | 248,610.1K |
| 14:25 | 5,715.99 | 5,718.77 | 5,715.71 | 5,716.30 | 285,149.2K |
| 14:26 | 5,714.49 | 5,714.49 | 5,710.60 | 5,710.60 | 212,905.1K |
| 14:27 | 5,712.88 | 5,716.22 | 5,712.88 | 5,716.22 | 177,820.1K |
| 14:28 | 5,716.92 | 5,717.17 | 5,711.78 | 5,711.79 | 241,277.8K |
| 14:29 | 5,710.52 | 5,710.52 | 5,708.41 | 5,709.44 | 100,935.6K |
| 14:30 | 5,710.35 | 5,712.26 | 5,710.35 | 5,710.99 | 73,034.1K |
| 14:31 | 5,711.05 | 5,711.52 | 5,709.18 | 5,709.42 | 81,404.8K |
| 14:32 | 5,708.29 | 5,708.29 | 5,703.88 | 5,704.66 | 162,002.3K |
| 14:33 | 5,704.85 | 5,706.28 | 5,703.99 | 5,704.12 | 52,597.9K |
| 14:34 | 5,704.16 | 5,704.17 | 5,703.28 | 5,703.40 | 55,372.0K |
| 14:35 | 5,703.81 | 5,706.34 | 5,703.65 | 5,705.74 | 44,485.9K |
| 14:36 | 5,707.08 | 5,710.32 | 5,706.98 | 5,710.32 | 55,165.4K |
| 14:37 | 5,710.79 | 5,711.35 | 5,710.34 | 5,711.35 | 76,304.9K |
| 14:38 | 5,711.42 | 5,712.63 | 5,711.14 | 5,712.26 | 54,945.1K |
| 14:39 | 5,711.00 | 5,711.00 | 5,707.03 | 5,707.03 | 101,981.3K |
| 14:40 | 5,707.16 | 5,708.15 | 5,707.16 | 5,707.98 | 89,777.5K |
| 14:41 | 5,708.22 | 5,709.47 | 5,708.22 | 5,709.30 | 39,624.7K |
| 14:42 | 5,709.15 | 5,710.27 | 5,709.15 | 5,710.27 | 45,218.8K |
| 14:43 | 5,710.35 | 5,710.71 | 5,708.79 | 5,708.79 | 77,868.8K |
| 14:44 | 5,709.09 | 5,710.68 | 5,708.82 | 5,710.63 | 58,238.1K |
| 14:45 | 5,710.41 | 5,710.41 | 5,708.94 | 5,709.36 | 73,705.7K |
| 14:46 | 5,710.22 | 5,714.29 | 5,710.22 | 5,714.29 | 155,039.7K |
| 14:47 | 5,715.92 | 5,716.33 | 5,715.19 | 5,716.21 | 182,692.9K |
| 14:48 | 5,717.37 | 5,717.37 | 5,716.60 | 5,716.88 | 179,093.3K |
| 14:49 | 5,717.80 | 5,719.55 | 5,717.37 | 5,719.55 | 75,279.8K |
| 14:50 | 5,719.55 | 5,720.74 | 5,719.55 | 5,720.15 | 151,557.8K |
| 14:51 | 5,720.26 | 5,720.26 | 5,713.50 | 5,714.35 | 121,954.9K |
| 14:52 | 5,715.25 | 5,717.04 | 5,715.25 | 5,716.98 | 81,791.0K |
| 14:53 | 5,717.24 | 5,718.74 | 5,716.76 | 5,718.74 | 68,739.9K |
| 14:54 | 5,719.39 | 5,719.97 | 5,717.51 | 5,717.99 | 157,889.4K |
| 14:55 | 5,718.16 | 5,718.16 | 5,713.79 | 5,713.79 | 118,096.1K |
| 14:56 | 5,714.02 | 5,714.23 | 5,711.26 | 5,712.61 | 96,500.0K |
| 14:57 | 5,712.41 | 5,712.87 | 5,712.20 | 5,712.47 | 56,371.5K |
| 14:58 | 5,712.70 | 5,712.70 | 5,711.67 | 5,711.79 | 43,315.0K |
| 14:59 | 5,711.73 | 5,712.92 | 5,711.73 | 5,712.92 | 38,659.1K |
| 15:00 | 5,713.33 | 5,714.81 | 5,713.33 | 5,714.27 | 41,197.2K |
| 15:01 | 5,714.50 | 5,714.73 | 5,713.31 | 5,713.52 | 51,157.3K |
| 15:02 | 5,713.08 | 5,714.53 | 5,713.08 | 5,714.22 | 40,363.7K |
| 15:03 | 5,714.22 | 5,714.48 | 5,712.96 | 5,713.46 | 52,427.8K |
| 15:04 | 5,713.22 | 5,713.22 | 5,711.59 | 5,711.59 | 78,635.8K |
| 15:05 | 5,709.39 | 5,709.39 | 5,705.84 | 5,706.13 | 120,687.8K |
| 15:06 | 5,705.35 | 5,705.35 | 5,702.58 | 5,702.94 | 108,030.9K |
| 15:07 | 5,704.21 | 5,704.24 | 5,701.12 | 5,701.12 | 104,966.6K |
| 15:08 | 5,700.82 | 5,700.82 | 5,696.07 | 5,696.35 | 149,722.6K |
| 15:09 | 5,696.02 | 5,696.62 | 5,693.64 | 5,694.92 | 136,427.9K |
| 15:10 | 5,695.34 | 5,701.51 | 5,694.85 | 5,701.51 | 104,602.3K |
| 15:11 | 5,701.53 | 5,703.65 | 5,701.53 | 5,703.41 | 61,945.4K |
| 15:12 | 5,703.79 | 5,703.79 | 5,702.96 | 5,703.25 | 23,468.9K |
| 15:13 | 5,701.91 | 5,702.06 | 5,700.35 | 5,700.35 | 51,900.5K |
| 15:14 | 5,699.98 | 5,700.43 | 5,699.16 | 5,700.41 | 48,481.9K |
| 15:15 | 5,699.99 | 5,702.44 | 5,699.44 | 5,702.44 | 20,814.5K |
| 15:16 | 5,702.77 | 5,706.13 | 5,702.75 | 5,706.13 | 49,854.6K |
| 15:17 | 5,706.13 | 5,707.12 | 5,705.45 | 5,705.45 | 47,536.0K |
| 15:18 | 5,706.01 | 5,708.12 | 5,706.01 | 5,707.82 | 31,539.9K |
| 15:19 | 5,707.34 | 5,708.67 | 5,707.34 | 5,708.50 | 18,977.1K |
| 15:20 | 5,707.97 | 5,708.64 | 5,706.44 | 5,706.44 | 24,516.9K |
| 15:21 | 5,705.43 | 5,705.43 | 5,702.72 | 5,703.12 | 55,894.9K |
| 15:22 | 5,702.55 | 5,702.99 | 5,701.26 | 5,702.99 | 56,136.1K |
| 15:23 | 5,702.73 | 5,702.99 | 5,701.38 | 5,702.99 | 20,460.2K |
| 15:24 | 5,703.50 | 5,706.45 | 5,703.50 | 5,705.98 | 42,750.5K |
| 15:25 | 5,705.89 | 5,706.96 | 5,705.58 | 5,706.08 | 28,058.8K |
| 15:26 | 5,705.48 | 5,707.14 | 5,705.48 | 5,706.42 | 17,810.9K |
| 15:27 | 5,706.88 | 5,706.96 | 5,705.71 | 5,705.95 | 20,387.7K |
| 15:28 | 5,706.34 | 5,706.34 | 5,704.38 | 5,704.38 | 16,378.6K |
| 15:29 | 5,704.47 | 5,704.47 | 5,702.80 | 5,703.55 | 31,451.7K |
| 15:30 | 5,703.01 | 5,704.14 | 5,703.01 | 5,703.95 | 25,101.6K |
| 15:31 | 5,703.59 | 5,704.02 | 5,703.13 | 5,703.26 | 28,727.5K |
| 15:32 | 5,703.06 | 5,704.62 | 5,702.61 | 5,704.62 | 23,647.1K |
| 15:33 | 5,704.92 | 5,706.16 | 5,704.92 | 5,705.46 | 38,547.8K |
| 15:34 | 5,704.89 | 5,705.75 | 5,703.48 | 5,703.67 | 29,533.3K |
| 15:35 | 5,703.94 | 5,703.94 | 5,701.79 | 5,702.10 | 95,788.7K |
| 15:36 | 5,701.95 | 5,703.30 | 5,701.95 | 5,702.71 | 50,605.8K |
| 15:37 | 5,701.42 | 5,701.42 | 5,699.94 | 5,701.12 | 90,372.9K |
| 15:38 | 5,701.28 | 5,701.45 | 5,699.27 | 5,699.27 | 73,916.4K |
| 15:39 | 5,699.64 | 5,699.64 | 5,696.46 | 5,696.97 | 77,122.3K |
| 15:40 | 5,696.37 | 5,696.54 | 5,690.33 | 5,691.05 | 229,076.2K |
| 15:41 | 5,690.79 | 5,690.79 | 5,687.55 | 5,687.55 | 164,586.4K |
| 15:42 | 5,688.16 | 5,689.83 | 5,687.01 | 5,687.19 | 81,994.0K |
| 15:43 | 5,687.28 | 5,688.66 | 5,686.99 | 5,688.66 | 73,424.2K |
| 15:44 | 5,688.22 | 5,688.22 | 5,683.57 | 5,683.57 | 169,761.5K |
| 15:45 | 5,683.90 | 5,685.31 | 5,683.90 | 5,684.81 | 80,375.7K |
| 15:46 | 5,684.35 | 5,685.78 | 5,683.38 | 5,685.42 | 66,893.4K |
| 15:47 | 5,685.40 | 5,686.59 | 5,684.87 | 5,684.87 | 91,543.0K |
| 15:48 | 5,684.53 | 5,685.08 | 5,684.19 | 5,684.33 | 76,630.1K |
| 15:49 | 5,684.87 | 5,687.89 | 5,684.87 | 5,687.89 | 124,310.1K |
| 15:50 | 5,687.82 | 5,688.79 | 5,687.82 | 5,687.96 | 30,730.7K |
| 15:51 | 5,687.76 | 5,691.25 | 5,687.76 | 5,691.25 | 128,885.6K |
| 15:52 | 5,691.32 | 5,693.15 | 5,691.32 | 5,692.67 | 40,391.2K |
| 15:53 | 5,692.49 | 5,693.30 | 5,691.71 | 5,691.71 | 44,431.0K |
| 15:54 | 5,692.40 | 5,692.51 | 5,688.75 | 5,688.75 | 59,643.8K |
| 15:55 | 5,691.11 | 5,692.06 | 5,690.80 | 5,691.65 | 37,220.1K |
| 15:56 | 5,692.69 | 5,692.69 | 5,692.22 | 5,692.31 | 14,230.4K |
| 15:57 | 5,692.53 | 5,692.65 | 5,690.92 | 5,690.92 | 43,342.0K |
| 15:58 | 5,689.87 | 5,690.02 | 5,687.02 | 5,687.02 | 89,365.8K |
| 15:59 | 5,686.77 | 5,686.85 | 5,685.13 | 5,686.63 | 92,588.2K |
| 16:00 | 5,686.85 | 5,688.33 | 5,686.83 | 5,688.33 | 49,850.3K |
| 16:01 | 5,688.05 | 5,688.05 | 5,686.98 | 5,687.33 | 59,572.4K |
| 16:02 | 5,688.10 | 5,688.10 | 5,685.24 | 5,685.24 | 81,719.6K |
| 16:03 | 5,685.41 | 5,685.41 | 5,683.75 | 5,683.86 | 46,000.6K |
| 16:04 | 5,684.47 | 5,684.47 | 5,682.38 | 5,682.38 | 48,053.5K |
| 16:05 | 5,682.30 | 5,685.30 | 5,682.30 | 5,684.51 | 51,123.6K |
| 16:06 | 5,684.25 | 5,685.84 | 5,684.25 | 5,685.49 | 25,861.6K |
| 16:07 | 5,685.66 | 5,688.32 | 5,685.66 | 5,687.44 | 35,996.7K |
| 16:08 | 5,687.30 | 5,687.30 | 5,686.19 | 5,686.36 | 58,725.8K |
| 16:09 | 5,686.27 | 5,687.04 | 5,686.27 | 5,686.93 | 36,192.2K |
| 16:10 | 5,687.54 | 5,690.35 | 5,687.54 | 5,690.35 | 66,109.2K |
| 16:11 | 5,691.31 | 5,691.95 | 5,690.86 | 5,691.95 | 66,362.9K |
| 16:12 | 5,691.23 | 5,693.21 | 5,691.23 | 5,693.21 | 42,812.2K |
| 16:13 | 5,693.64 | 5,694.84 | 5,693.35 | 5,694.09 | 49,165.1K |
| 16:14 | 5,694.50 | 5,695.21 | 5,693.11 | 5,693.11 | 19,240.9K |
| 16:15 | 5,693.85 | 5,695.46 | 5,693.83 | 5,695.38 | 27,144.0K |
| 16:16 | 5,695.34 | 5,695.57 | 5,693.60 | 5,694.15 | 32,420.6K |
| 16:17 | 5,694.48 | 5,696.61 | 5,694.48 | 5,696.22 | 37,845.4K |
| 16:18 | 5,696.09 | 5,699.58 | 5,696.09 | 5,698.95 | 61,480.8K |
| 16:19 | 5,698.89 | 5,698.89 | 5,697.21 | 5,697.63 | 28,038.0K |
| 16:20 | 5,697.96 | 5,699.39 | 5,697.96 | 5,698.77 | 27,053.4K |
| 16:21 | 5,698.68 | 5,698.68 | 5,697.64 | 5,697.64 | 23,176.3K |
| 16:22 | 5,696.82 | 5,696.82 | 5,695.09 | 5,695.16 | 68,668.4K |
| 16:23 | 5,695.24 | 5,695.33 | 5,694.11 | 5,694.93 | 18,465.7K |
| 16:24 | 5,694.93 | 5,694.93 | 5,694.31 | 5,694.34 | 20,032.5K |
| 16:25 | 5,694.73 | 5,695.27 | 5,694.73 | 5,695.17 | 28,710.5K |
| 16:26 | 5,695.32 | 5,697.20 | 5,695.32 | 5,697.20 | 26,410.8K |
| 16:27 | 5,697.08 | 5,698.05 | 5,697.08 | 5,697.80 | 56,464.8K |
| 16:28 | 5,697.42 | 5,697.88 | 5,697.15 | 5,697.45 | 83,696.9K |
| 16:29 | 5,698.33 | 5,698.74 | 5,697.54 | 5,698.26 | 79,297.2K |
| 16:30 | 5,698.55 | 5,700.28 | 5,698.50 | 5,699.92 | 42,139.2K |
| 16:31 | 5,699.94 | 5,699.94 | 5,698.28 | 5,698.85 | 35,727.7K |
| 16:32 | 5,699.09 | 5,699.57 | 5,695.60 | 5,695.60 | 43,525.5K |
| 16:33 | 5,693.50 | 5,693.88 | 5,691.37 | 5,691.89 | 45,625.1K |
| 16:34 | 5,691.05 | 5,691.29 | 5,688.83 | 5,688.83 | 36,098.4K |
| 16:35 | 5,689.60 | 5,691.25 | 5,688.73 | 5,691.10 | 36,119.5K |
| 16:36 | 5,690.18 | 5,691.69 | 5,689.94 | 5,689.94 | 53,937.9K |
| 16:37 | 5,690.53 | 5,691.21 | 5,690.45 | 5,691.17 | 29,630.8K |
| 16:38 | 5,691.87 | 5,692.25 | 5,690.90 | 5,690.90 | 39,125.7K |
| 16:39 | 5,690.79 | 5,691.01 | 5,689.33 | 5,689.33 | 45,197.5K |
| 16:40 | 5,689.62 | 5,690.93 | 5,689.11 | 5,690.78 | 25,317.4K |
| 16:41 | 5,690.76 | 5,690.79 | 5,688.41 | 5,688.41 | 46,291.3K |
| 16:42 | 5,688.63 | 5,688.63 | 5,685.75 | 5,685.91 | 51,344.4K |
| 16:43 | 5,685.27 | 5,685.66 | 5,684.80 | 5,684.80 | 40,312.1K |
| 16:44 | 5,685.11 | 5,688.05 | 5,685.11 | 5,688.05 | 43,279.0K |
| 16:45 | 5,688.29 | 5,688.93 | 5,688.04 | 5,688.04 | 56,743.3K |
| 16:46 | 5,687.85 | 5,687.97 | 5,687.38 | 5,687.80 | 17,255.6K |
| 16:47 | 5,687.35 | 5,689.02 | 5,687.24 | 5,688.92 | 42,501.9K |
| 16:48 | 5,688.97 | 5,689.33 | 5,688.62 | 5,688.62 | 15,323.3K |
| 16:49 | 5,689.31 | 5,691.50 | 5,689.31 | 5,690.70 | 39,064.0K |
| 16:50 | 5,690.72 | 5,691.67 | 5,690.55 | 5,691.00 | 19,069.3K |
| 16:51 | 5,691.26 | 5,691.34 | 5,688.54 | 5,688.61 | 72,073.4K |
| 16:52 | 5,688.02 | 5,688.93 | 5,687.57 | 5,687.57 | 34,292.5K |
| 16:53 | 5,687.88 | 5,689.14 | 5,687.39 | 5,689.14 | 40,771.1K |
| 16:54 | 5,689.14 | 5,689.59 | 5,688.53 | 5,688.72 | 35,916.4K |
| 16:55 | 5,689.27 | 5,689.48 | 5,688.65 | 5,689.05 | 71,995.5K |
| 16:56 | 5,689.86 | 5,690.74 | 5,689.57 | 5,689.68 | 76,865.1K |
| 16:57 | 5,689.42 | 5,689.42 | 5,687.71 | 5,687.71 | 61,002.7K |
| 16:58 | 5,687.12 | 5,689.15 | 5,687.12 | 5,688.46 | 36,440.3K |
| 16:59 | 5,688.50 | 5,688.83 | 5,688.17 | 5,688.70 | 23,830.1K |
| 17:00 | 5,688.94 | 5,688.94 | 5,687.82 | 5,688.18 | 15,616.8K |
| 17:01 | 5,688.01 | 5,689.15 | 5,688.01 | 5,689.00 | 23,231.8K |
| 17:02 | 5,689.46 | 5,691.99 | 5,689.43 | 5,691.99 | 34,398.9K |
| 17:03 | 5,692.51 | 5,693.53 | 5,692.51 | 5,692.77 | 44,865.6K |
| 17:04 | 5,693.87 | 5,695.57 | 5,693.87 | 5,694.10 | 60,351.1K |
| 17:05 | 5,694.29 | 5,696.82 | 5,694.29 | 5,696.79 | 46,114.6K |
| 17:06 | 5,696.78 | 5,698.04 | 5,696.77 | 5,698.04 | 84,302.8K |
| 17:07 | 5,699.68 | 5,701.24 | 5,699.68 | 5,700.31 | 103,913.3K |
| 17:08 | 5,699.67 | 5,700.70 | 5,699.16 | 5,700.70 | 29,471.7K |
| 17:09 | 5,700.51 | 5,702.64 | 5,700.09 | 5,702.64 | 39,259.2K |
| 17:10 | 5,703.48 | 5,704.96 | 5,703.15 | 5,704.31 | 54,391.0K |
| 17:11 | 5,702.96 | 5,705.15 | 5,702.96 | 5,705.10 | 67,031.5K |
| 17:12 | 5,705.89 | 5,707.90 | 5,705.89 | 5,707.90 | 165,041.9K |
| 17:13 | 5,707.55 | 5,707.55 | 5,705.71 | 5,706.39 | 59,417.0K |
| 17:14 | 5,706.57 | 5,706.57 | 5,703.12 | 5,703.12 | 30,667.0K |
| 17:15 | 5,703.13 | 5,705.70 | 5,702.54 | 5,705.46 | 78,751.0K |
| 17:16 | 5,705.44 | 5,705.46 | 5,704.79 | 5,705.35 | 22,919.6K |
| 17:17 | 5,706.33 | 5,706.92 | 5,705.85 | 5,706.49 | 72,638.3K |
| 17:18 | 5,706.85 | 5,706.95 | 5,706.13 | 5,706.63 | 54,145.5K |
| 17:19 | 5,707.38 | 5,707.38 | 5,706.16 | 5,707.21 | 44,888.2K |
| 17:20 | 5,705.69 | 5,706.06 | 5,703.46 | 5,703.46 | 72,919.1K |
| 17:21 | 5,703.56 | 5,703.56 | 5,696.62 | 5,696.93 | 104,475.8K |
| 17:22 | 5,696.79 | 5,698.38 | 5,696.72 | 5,698.38 | 84,159.2K |
| 17:23 | 5,697.55 | 5,697.70 | 5,696.02 | 5,696.70 | 60,836.0K |
| 17:24 | 5,696.79 | 5,698.87 | 5,696.79 | 5,698.17 | 19,497.7K |
| 17:25 | 5,698.14 | 5,702.07 | 5,698.14 | 5,701.31 | 22,679.2K |
| 17:26 | 5,701.00 | 5,702.27 | 5,700.87 | 5,702.27 | 55,562.1K |
| 17:27 | 5,701.90 | 5,705.10 | 5,700.82 | 5,705.10 | 110,459.4K |
| 17:28 | 5,705.06 | 5,705.69 | 5,704.19 | 5,704.20 | 45,185.7K |
| 17:29 | 5,704.30 | 5,705.83 | 5,704.30 | 5,705.62 | 30,324.6K |
| 17:30 | 5,705.94 | 5,706.19 | 5,704.07 | 5,704.07 | 43,454.4K |
| 17:31 | 5,704.56 | 5,705.22 | 5,704.22 | 5,705.04 | 39,993.2K |
| 17:32 | 5,705.24 | 5,706.31 | 5,704.51 | 5,706.31 | 97,800.8K |
| 17:33 | 5,708.06 | 5,712.83 | 5,707.28 | 5,712.24 | 222,770.9K |
| 17:34 | 5,711.51 | 5,711.59 | 5,708.96 | 5,709.60 | 74,352.5K |
| 17:35 | 5,710.04 | 5,712.04 | 5,710.04 | 5,710.76 | 143,937.1K |
| 17:36 | 5,709.29 | 5,709.85 | 5,707.92 | 5,708.39 | 58,993.2K |
| 17:37 | 5,708.27 | 5,711.78 | 5,708.27 | 5,711.25 | 147,098.9K |
| 17:38 | 5,709.18 | 5,710.52 | 5,707.67 | 5,708.20 | 106,649.7K |
| 17:39 | 5,707.29 | 5,708.96 | 5,707.19 | 5,708.95 | 83,512.0K |
| 17:40 | 5,710.26 | 5,713.77 | 5,710.09 | 5,711.12 | 118,680.9K |
| 17:41 | 5,710.48 | 5,711.82 | 5,710.22 | 5,711.08 | 72,860.5K |
| 17:42 | 5,710.85 | 5,710.93 | 5,709.85 | 5,710.10 | 40,176.0K |
| 17:43 | 5,710.12 | 5,711.37 | 5,710.12 | 5,710.68 | 55,821.7K |
| 17:44 | 5,711.55 | 5,711.57 | 5,711.04 | 5,711.25 | 61,646.2K |
| 17:45 | 5,711.33 | 5,711.33 | 5,710.45 | 5,710.45 | 43,808.7K |
| 17:46 | 5,710.03 | 5,710.27 | 5,708.62 | 5,710.27 | 67,904.4K |
| 17:47 | 5,709.81 | 5,712.00 | 5,709.81 | 5,712.00 | 67,900.5K |
| 17:48 | 5,712.38 | 5,715.16 | 5,712.38 | 5,714.70 | 126,126.8K |
| 17:49 | 5,714.49 | 5,715.92 | 5,714.49 | 5,715.83 | 100,935.9K |
| 17:50 | 5,715.64 | 5,717.55 | 5,715.64 | 5,717.55 | 75,464.0K |
| 17:51 | 5,717.22 | 5,719.50 | 5,717.22 | 5,718.93 | 150,855.2K |
| 17:52 | 5,718.72 | 5,718.72 | 5,716.45 | 5,717.31 | 76,826.5K |
| 17:53 | 5,718.23 | 5,720.17 | 5,718.23 | 5,720.17 | 101,774.3K |
| 17:54 | 5,720.19 | 5,720.19 | 5,717.27 | 5,717.33 | 63,745.0K |
| 17:55 | 5,717.36 | 5,718.91 | 5,717.28 | 5,718.70 | 54,881.7K |
| 17:56 | 5,718.57 | 5,719.08 | 5,716.64 | 5,716.64 | 51,701.7K |
| 17:57 | 5,717.27 | 5,717.72 | 5,716.31 | 5,716.31 | 50,126.9K |
| 17:58 | 5,716.01 | 5,716.56 | 5,715.89 | 5,715.96 | 39,443.2K |
| 17:59 | 5,714.49 | 5,714.65 | 5,709.37 | 5,709.37 | 129,696.9K |
| 18:00 | 5,710.17 | 5,713.91 | 5,710.17 | 5,712.05 | 61,208.2K |
| 18:01 | 5,712.76 | 5,713.86 | 5,712.31 | 5,713.43 | 32,296.8K |
| 18:02 | 5,714.04 | 5,714.29 | 5,711.36 | 5,711.36 | 62,523.0K |
| 18:03 | 5,712.51 | 5,712.65 | 5,710.19 | 5,711.45 | 54,940.0K |
| 18:04 | 5,711.34 | 5,711.93 | 5,711.34 | 5,711.45 | 69,468.4K |
| 18:05 | 5,711.20 | 5,711.71 | 5,710.49 | 5,711.71 | 24,205.1K |
| 18:06 | 5,711.10 | 5,711.20 | 5,710.06 | 5,710.43 | 20,509.4K |
| 18:07 | 5,709.78 | 5,709.80 | 5,707.67 | 5,707.88 | 69,988.6K |
| 18:08 | 5,707.34 | 5,707.64 | 5,706.46 | 5,706.67 | 73,017.4K |
| 18:09 | 5,706.39 | 5,708.33 | 5,706.39 | 5,708.33 | 38,251.3K |
| 18:10 | 5,708.78 | 5,709.57 | 5,708.75 | 5,708.90 | 55,016.2K |
| 18:11 | 5,708.32 | 5,711.78 | 5,708.08 | 5,711.78 | 57,481.0K |
| 18:12 | 5,711.92 | 5,712.48 | 5,711.33 | 5,711.97 | 71,701.2K |
| 18:13 | 5,711.97 | 5,712.30 | 5,711.43 | 5,712.17 | 79,904.5K |
| 18:14 | 5,711.06 | 5,712.71 | 5,711.06 | 5,712.44 | 32,664.9K |
| 18:15 | 5,712.49 | 5,712.95 | 5,712.12 | 5,712.66 | 38,149.0K |
| 18:16 | 5,712.71 | 5,714.03 | 5,712.61 | 5,713.76 | 73,138.9K |
| 18:17 | 5,713.64 | 5,717.99 | 5,713.64 | 5,717.99 | 97,360.5K |
| 18:18 | 5,721.18 | 5,721.55 | 5,719.64 | 5,720.25 | 229,471.4K |
| 18:19 | 5,718.42 | 5,720.41 | 5,717.63 | 5,720.14 | 116,026.0K |
| 18:20 | 5,720.17 | 5,720.17 | 5,717.97 | 5,719.35 | 60,564.9K |
| 18:21 | 5,719.25 | 5,723.06 | 5,718.50 | 5,723.06 | 151,601.2K |
| 18:22 | 5,722.66 | 5,727.81 | 5,721.09 | 5,726.32 | 529,150.8K |
| 18:23 | 5,726.59 | 5,726.59 | 5,722.79 | 5,725.36 | 96,378.3K |
| 18:24 | 5,724.32 | 5,724.32 | 5,719.96 | 5,719.96 | 77,129.0K |
| 18:25 | 5,723.03 | 5,723.03 | 5,720.51 | 5,721.12 | 73,003.8K |
| 18:26 | 5,720.81 | 5,721.14 | 5,719.81 | 5,721.14 | 54,214.5K |
| 18:27 | 5,721.00 | 5,722.53 | 5,720.92 | 5,720.97 | 83,828.3K |
| 18:28 | 5,721.09 | 5,723.08 | 5,721.09 | 5,721.71 | 63,948.1K |
| 18:29 | 5,723.20 | 5,723.20 | 5,720.89 | 5,722.60 | 55,072.8K |
| 18:30 | 5,723.12 | 5,727.59 | 5,723.12 | 5,727.59 | 202,616.6K |
| 18:31 | 5,728.18 | 5,728.59 | 5,727.66 | 5,727.92 | 132,200.9K |
| 18:32 | 5,728.55 | 5,729.59 | 5,727.74 | 5,727.95 | 139,183.7K |
| 18:33 | 5,727.41 | 5,728.04 | 5,724.50 | 5,724.89 | 58,244.4K |
| 18:34 | 5,723.73 | 5,724.56 | 5,723.37 | 5,724.28 | 76,773.7K |
| 18:35 | 5,725.11 | 5,728.86 | 5,724.60 | 5,728.86 | 168,515.0K |
| 18:36 | 5,728.74 | 5,728.74 | 5,726.48 | 5,726.65 | 119,420.8K |
| 18:37 | 5,726.63 | 5,726.63 | 5,724.04 | 5,724.04 | 120,376.3K |
| 18:38 | 5,723.99 | 5,725.60 | 5,723.99 | 5,724.81 | 103,854.9K |
| 18:39 | 5,724.92 | 5,726.86 | 5,724.92 | 5,725.10 | 153,643.2K |
| 18:40 | 5,724.95 | 5,724.95 | 5,724.95 | 5,724.95 | 6,354.5K |
| 18:51 | 5,727.16 | 5,727.16 | 5,727.16 | 5,727.16 | 159,764.1K |