4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,622.62 | 5,622.67 | 5,607.06 | 5,608.75 | 651,084.9K |
| 10:01 | 5,608.71 | 5,614.28 | 5,608.71 | 5,610.44 | 428,797.0K |
| 10:02 | 5,610.46 | 5,610.46 | 5,605.79 | 5,605.79 | 424,201.6K |
| 10:03 | 5,606.47 | 5,609.14 | 5,602.24 | 5,602.24 | 244,275.0K |
| 10:04 | 5,600.95 | 5,602.33 | 5,595.81 | 5,595.92 | 317,808.7K |
| 10:05 | 5,594.72 | 5,595.79 | 5,592.39 | 5,594.38 | 286,201.2K |
| 10:06 | 5,594.99 | 5,598.05 | 5,591.45 | 5,598.05 | 252,140.9K |
| 10:07 | 5,597.56 | 5,599.69 | 5,595.58 | 5,599.24 | 170,148.8K |
| 10:08 | 5,598.11 | 5,601.09 | 5,597.50 | 5,601.09 | 174,098.2K |
| 10:09 | 5,604.04 | 5,604.04 | 5,602.32 | 5,603.30 | 230,630.5K |
| 10:10 | 5,602.13 | 5,602.13 | 5,598.52 | 5,600.70 | 150,210.3K |
| 10:11 | 5,600.47 | 5,604.88 | 5,600.11 | 5,604.88 | 155,718.0K |
| 10:12 | 5,605.17 | 5,610.99 | 5,604.02 | 5,610.99 | 123,741.5K |
| 10:13 | 5,611.78 | 5,621.50 | 5,611.78 | 5,621.45 | 420,034.7K |
| 10:14 | 5,621.38 | 5,621.38 | 5,619.85 | 5,620.61 | 217,194.3K |
| 10:15 | 5,620.52 | 5,620.52 | 5,613.59 | 5,613.59 | 235,536.8K |
| 10:16 | 5,612.94 | 5,613.26 | 5,611.07 | 5,611.38 | 131,059.0K |
| 10:17 | 5,611.39 | 5,613.20 | 5,611.39 | 5,613.11 | 86,550.3K |
| 10:18 | 5,613.77 | 5,617.03 | 5,613.77 | 5,617.03 | 166,870.3K |
| 10:19 | 5,617.24 | 5,627.34 | 5,617.22 | 5,627.34 | 265,132.5K |
| 10:20 | 5,627.28 | 5,627.28 | 5,619.69 | 5,621.03 | 256,500.0K |
| 10:21 | 5,620.66 | 5,620.90 | 5,619.36 | 5,619.94 | 120,606.1K |
| 10:22 | 5,620.26 | 5,620.64 | 5,617.82 | 5,617.82 | 91,092.8K |
| 10:23 | 5,618.06 | 5,620.96 | 5,615.85 | 5,620.27 | 177,109.3K |
| 10:24 | 5,620.04 | 5,620.59 | 5,619.14 | 5,620.15 | 86,693.4K |
| 10:25 | 5,620.28 | 5,620.28 | 5,613.17 | 5,614.63 | 136,094.8K |
| 10:26 | 5,611.64 | 5,611.64 | 5,609.28 | 5,610.21 | 154,483.9K |
| 10:27 | 5,610.02 | 5,612.06 | 5,610.02 | 5,611.82 | 90,884.2K |
| 10:28 | 5,611.66 | 5,611.66 | 5,610.52 | 5,610.82 | 51,288.7K |
| 10:29 | 5,609.51 | 5,609.51 | 5,604.60 | 5,604.95 | 120,330.4K |
| 10:30 | 5,604.30 | 5,604.30 | 5,595.74 | 5,596.33 | 241,340.9K |
| 10:31 | 5,596.88 | 5,606.20 | 5,596.88 | 5,603.59 | 123,512.0K |
| 10:32 | 5,603.40 | 5,612.73 | 5,603.40 | 5,612.73 | 206,595.8K |
| 10:33 | 5,613.09 | 5,615.17 | 5,609.41 | 5,609.41 | 138,433.9K |
| 10:34 | 5,608.58 | 5,611.82 | 5,608.58 | 5,610.21 | 68,133.3K |
| 10:35 | 5,610.41 | 5,613.75 | 5,610.41 | 5,613.12 | 124,696.8K |
| 10:36 | 5,612.48 | 5,615.07 | 5,612.48 | 5,615.07 | 136,369.6K |
| 10:37 | 5,615.38 | 5,620.35 | 5,615.38 | 5,620.20 | 214,274.7K |
| 10:38 | 5,621.32 | 5,623.14 | 5,619.79 | 5,619.79 | 166,760.3K |
| 10:39 | 5,619.95 | 5,620.76 | 5,613.38 | 5,613.38 | 78,019.2K |
| 10:40 | 5,613.40 | 5,613.47 | 5,610.32 | 5,611.92 | 94,038.7K |
| 10:41 | 5,610.32 | 5,614.79 | 5,607.13 | 5,607.25 | 96,521.0K |
| 10:42 | 5,607.32 | 5,610.93 | 5,607.32 | 5,610.77 | 75,933.1K |
| 10:43 | 5,611.23 | 5,612.12 | 5,610.40 | 5,612.12 | 45,702.9K |
| 10:44 | 5,611.63 | 5,611.63 | 5,609.05 | 5,610.08 | 36,523.1K |
| 10:45 | 5,610.16 | 5,616.43 | 5,610.16 | 5,616.43 | 106,208.3K |
| 10:46 | 5,616.65 | 5,619.01 | 5,616.65 | 5,617.34 | 75,646.7K |
| 10:47 | 5,612.08 | 5,612.08 | 5,603.38 | 5,603.88 | 206,269.1K |
| 10:48 | 5,603.85 | 5,606.52 | 5,602.90 | 5,606.34 | 91,945.3K |
| 10:49 | 5,606.91 | 5,610.72 | 5,606.91 | 5,610.72 | 38,600.7K |
| 10:50 | 5,611.45 | 5,613.65 | 5,611.32 | 5,612.01 | 62,386.8K |
| 10:51 | 5,611.79 | 5,613.07 | 5,611.15 | 5,612.68 | 35,171.2K |
| 10:52 | 5,612.72 | 5,616.15 | 5,612.72 | 5,615.73 | 58,974.6K |
| 10:53 | 5,615.87 | 5,620.14 | 5,615.70 | 5,620.14 | 178,698.0K |
| 10:54 | 5,620.41 | 5,620.41 | 5,618.69 | 5,618.76 | 88,625.3K |
| 10:55 | 5,619.16 | 5,622.44 | 5,619.16 | 5,622.44 | 73,061.0K |
| 10:56 | 5,622.59 | 5,625.84 | 5,622.25 | 5,622.76 | 183,676.2K |
| 10:57 | 5,622.43 | 5,623.80 | 5,621.84 | 5,621.90 | 77,156.2K |
| 10:58 | 5,622.10 | 5,623.33 | 5,622.10 | 5,623.07 | 93,430.2K |
| 10:59 | 5,622.92 | 5,623.44 | 5,622.39 | 5,622.66 | 108,833.1K |
| 11:00 | 5,623.26 | 5,625.86 | 5,622.59 | 5,622.59 | 146,448.0K |
| 11:01 | 5,622.41 | 5,622.41 | 5,619.38 | 5,620.02 | 172,101.7K |
| 11:02 | 5,619.31 | 5,619.31 | 5,614.60 | 5,614.60 | 103,087.7K |
| 11:03 | 5,614.23 | 5,617.92 | 5,614.23 | 5,617.92 | 63,569.2K |
| 11:04 | 5,617.41 | 5,617.95 | 5,616.04 | 5,616.04 | 101,848.6K |
| 11:05 | 5,616.18 | 5,618.90 | 5,615.56 | 5,618.54 | 132,086.3K |
| 11:06 | 5,618.24 | 5,618.77 | 5,617.97 | 5,618.06 | 69,134.8K |
| 11:07 | 5,618.23 | 5,621.05 | 5,617.47 | 5,620.50 | 70,253.3K |
| 11:08 | 5,621.51 | 5,622.40 | 5,621.51 | 5,622.40 | 46,970.4K |
| 11:09 | 5,621.81 | 5,622.12 | 5,620.16 | 5,620.42 | 37,420.1K |
| 11:10 | 5,620.39 | 5,620.74 | 5,617.57 | 5,619.33 | 56,661.0K |
| 11:11 | 5,619.30 | 5,625.02 | 5,618.61 | 5,624.43 | 113,629.6K |
| 11:12 | 5,624.09 | 5,624.09 | 5,620.50 | 5,621.65 | 70,865.8K |
| 11:13 | 5,620.32 | 5,620.32 | 5,613.28 | 5,615.31 | 144,419.3K |
| 11:14 | 5,614.35 | 5,614.84 | 5,613.51 | 5,614.16 | 57,306.4K |
| 11:15 | 5,613.72 | 5,617.63 | 5,613.72 | 5,617.63 | 89,765.4K |
| 11:16 | 5,618.44 | 5,618.44 | 5,616.76 | 5,616.77 | 29,802.0K |
| 11:17 | 5,615.62 | 5,615.62 | 5,611.77 | 5,614.12 | 67,848.8K |
| 11:18 | 5,613.56 | 5,613.98 | 5,612.92 | 5,613.86 | 31,752.8K |
| 11:19 | 5,613.96 | 5,614.67 | 5,613.00 | 5,614.13 | 80,243.2K |
| 11:20 | 5,613.77 | 5,615.38 | 5,613.77 | 5,614.86 | 37,525.1K |
| 11:21 | 5,614.86 | 5,619.35 | 5,614.86 | 5,619.28 | 67,275.7K |
| 11:22 | 5,619.56 | 5,622.17 | 5,619.43 | 5,621.90 | 111,988.8K |
| 11:23 | 5,621.50 | 5,621.50 | 5,620.61 | 5,621.22 | 36,122.5K |
| 11:24 | 5,620.97 | 5,623.16 | 5,620.90 | 5,622.89 | 103,982.2K |
| 11:25 | 5,623.30 | 5,623.82 | 5,623.13 | 5,623.19 | 45,818.1K |
| 11:26 | 5,623.19 | 5,623.36 | 5,622.49 | 5,622.53 | 87,457.7K |
| 11:27 | 5,622.32 | 5,625.76 | 5,621.98 | 5,625.76 | 120,498.7K |
| 11:28 | 5,626.00 | 5,631.79 | 5,626.00 | 5,629.50 | 240,297.1K |
| 11:29 | 5,628.80 | 5,628.83 | 5,627.04 | 5,627.04 | 114,530.9K |
| 11:30 | 5,628.98 | 5,629.43 | 5,622.82 | 5,623.39 | 76,442.1K |
| 11:31 | 5,624.82 | 5,625.14 | 5,624.17 | 5,624.17 | 65,316.3K |
| 11:32 | 5,624.49 | 5,625.67 | 5,624.27 | 5,625.35 | 68,910.9K |
| 11:33 | 5,624.91 | 5,625.25 | 5,624.03 | 5,624.03 | 63,980.2K |
| 11:34 | 5,623.49 | 5,625.59 | 5,619.30 | 5,625.59 | 149,201.5K |
| 11:35 | 5,624.33 | 5,624.33 | 5,622.40 | 5,622.81 | 50,712.8K |
| 11:36 | 5,623.03 | 5,623.03 | 5,618.07 | 5,618.29 | 66,593.8K |
| 11:37 | 5,618.76 | 5,618.76 | 5,616.12 | 5,617.19 | 105,644.1K |
| 11:38 | 5,617.24 | 5,617.24 | 5,612.69 | 5,612.69 | 236,176.2K |
| 11:39 | 5,612.63 | 5,613.23 | 5,609.05 | 5,610.41 | 141,254.0K |
| 11:40 | 5,610.21 | 5,610.21 | 5,605.57 | 5,605.91 | 135,458.8K |
| 11:41 | 5,605.61 | 5,612.57 | 5,605.61 | 5,612.57 | 122,056.4K |
| 11:42 | 5,613.18 | 5,613.78 | 5,611.43 | 5,611.73 | 58,418.3K |
| 11:43 | 5,611.63 | 5,614.62 | 5,611.36 | 5,614.62 | 120,407.1K |
| 11:44 | 5,614.44 | 5,617.23 | 5,614.15 | 5,615.88 | 60,312.0K |
| 11:45 | 5,616.35 | 5,617.86 | 5,615.93 | 5,617.86 | 27,912.7K |
| 11:46 | 5,618.35 | 5,618.71 | 5,615.16 | 5,615.16 | 69,189.4K |
| 11:47 | 5,614.36 | 5,614.36 | 5,610.64 | 5,610.79 | 56,766.5K |
| 11:48 | 5,609.94 | 5,609.94 | 5,606.00 | 5,606.00 | 142,719.6K |
| 11:49 | 5,605.45 | 5,605.45 | 5,603.56 | 5,604.70 | 100,052.5K |
| 11:50 | 5,604.91 | 5,609.26 | 5,604.22 | 5,609.08 | 54,766.1K |
| 11:51 | 5,607.48 | 5,607.48 | 5,602.10 | 5,602.57 | 59,424.4K |
| 11:52 | 5,603.71 | 5,603.71 | 5,600.18 | 5,600.18 | 112,085.2K |
| 11:53 | 5,600.43 | 5,603.90 | 5,599.87 | 5,601.75 | 94,936.8K |
| 11:54 | 5,601.30 | 5,601.33 | 5,600.09 | 5,600.39 | 34,283.9K |
| 11:55 | 5,599.81 | 5,601.15 | 5,599.37 | 5,600.29 | 64,281.0K |
| 11:56 | 5,600.33 | 5,600.54 | 5,599.60 | 5,599.69 | 55,579.5K |
| 11:57 | 5,599.18 | 5,601.06 | 5,599.11 | 5,600.59 | 45,775.2K |
| 11:58 | 5,600.71 | 5,602.05 | 5,600.71 | 5,601.97 | 54,296.6K |
| 11:59 | 5,601.88 | 5,602.86 | 5,601.84 | 5,602.59 | 44,424.0K |
| 12:00 | 5,603.36 | 5,603.36 | 5,600.48 | 5,601.38 | 65,103.1K |
| 12:01 | 5,601.57 | 5,601.57 | 5,593.66 | 5,593.66 | 157,957.2K |
| 12:02 | 5,593.69 | 5,594.19 | 5,589.56 | 5,590.76 | 175,890.1K |
| 12:03 | 5,590.65 | 5,590.81 | 5,585.40 | 5,585.91 | 146,519.2K |
| 12:04 | 5,584.87 | 5,590.28 | 5,584.56 | 5,590.28 | 240,411.3K |
| 12:05 | 5,590.99 | 5,590.99 | 5,588.02 | 5,588.02 | 92,240.2K |
| 12:06 | 5,588.72 | 5,594.27 | 5,588.36 | 5,594.27 | 132,273.0K |
| 12:07 | 5,594.62 | 5,594.62 | 5,590.55 | 5,592.11 | 53,009.7K |
| 12:08 | 5,591.44 | 5,591.44 | 5,588.55 | 5,588.87 | 80,566.1K |
| 12:09 | 5,586.99 | 5,587.02 | 5,584.58 | 5,585.29 | 51,060.1K |
| 12:10 | 5,584.93 | 5,584.97 | 5,583.13 | 5,583.30 | 98,500.5K |
| 12:11 | 5,583.28 | 5,583.42 | 5,582.76 | 5,583.15 | 106,157.1K |
| 12:12 | 5,583.27 | 5,585.59 | 5,583.27 | 5,584.35 | 88,935.6K |
| 12:13 | 5,583.81 | 5,583.81 | 5,581.89 | 5,583.55 | 73,422.0K |
| 12:14 | 5,583.45 | 5,588.43 | 5,583.45 | 5,588.43 | 149,183.5K |
| 12:15 | 5,590.18 | 5,593.36 | 5,590.18 | 5,592.57 | 137,234.6K |
| 12:16 | 5,592.54 | 5,592.56 | 5,588.82 | 5,589.54 | 67,136.0K |
| 12:17 | 5,589.70 | 5,589.87 | 5,585.22 | 5,585.22 | 52,725.4K |
| 12:18 | 5,585.31 | 5,587.48 | 5,584.98 | 5,587.33 | 43,268.5K |
| 12:19 | 5,587.30 | 5,588.43 | 5,586.61 | 5,587.81 | 34,699.4K |
| 12:20 | 5,588.48 | 5,588.48 | 5,586.89 | 5,588.00 | 52,420.0K |
| 12:21 | 5,588.61 | 5,588.61 | 5,586.39 | 5,587.67 | 67,576.5K |
| 12:22 | 5,587.84 | 5,592.79 | 5,587.84 | 5,592.79 | 98,454.0K |
| 12:23 | 5,592.77 | 5,593.49 | 5,592.72 | 5,593.49 | 67,742.5K |
| 12:24 | 5,593.58 | 5,593.58 | 5,591.45 | 5,591.87 | 36,471.7K |
| 12:25 | 5,592.84 | 5,597.33 | 5,592.84 | 5,597.33 | 78,255.4K |
| 12:26 | 5,596.93 | 5,598.96 | 5,596.93 | 5,598.70 | 64,612.1K |
| 12:27 | 5,599.73 | 5,600.66 | 5,597.88 | 5,597.88 | 73,292.8K |
| 12:28 | 5,598.31 | 5,598.66 | 5,597.75 | 5,598.44 | 33,623.0K |
| 12:29 | 5,598.46 | 5,598.65 | 5,595.95 | 5,596.22 | 51,852.1K |
| 12:30 | 5,595.72 | 5,597.19 | 5,595.36 | 5,595.76 | 56,135.5K |
| 12:31 | 5,596.07 | 5,596.62 | 5,595.07 | 5,595.09 | 43,258.2K |
| 12:32 | 5,595.10 | 5,597.41 | 5,594.93 | 5,597.36 | 61,854.1K |
| 12:33 | 5,598.09 | 5,601.03 | 5,597.31 | 5,601.03 | 38,761.3K |
| 12:34 | 5,600.84 | 5,606.38 | 5,600.84 | 5,606.29 | 115,874.0K |
| 12:35 | 5,607.05 | 5,607.10 | 5,603.76 | 5,604.17 | 34,890.6K |
| 12:36 | 5,604.43 | 5,605.56 | 5,603.39 | 5,603.39 | 30,513.0K |
| 12:37 | 5,603.79 | 5,605.26 | 5,603.60 | 5,605.06 | 34,062.4K |
| 12:38 | 5,604.99 | 5,604.99 | 5,600.90 | 5,601.00 | 34,641.3K |
| 12:39 | 5,600.69 | 5,601.70 | 5,600.48 | 5,601.60 | 13,269.0K |
| 12:40 | 5,601.37 | 5,602.88 | 5,601.37 | 5,601.66 | 11,434.9K |
| 12:41 | 5,601.36 | 5,601.51 | 5,600.15 | 5,600.15 | 27,102.2K |
| 12:42 | 5,600.23 | 5,603.25 | 5,600.05 | 5,603.25 | 31,701.1K |
| 12:43 | 5,603.11 | 5,603.76 | 5,601.50 | 5,601.76 | 20,649.0K |
| 12:44 | 5,601.58 | 5,601.58 | 5,597.90 | 5,598.86 | 31,549.2K |
| 12:45 | 5,598.18 | 5,599.90 | 5,596.85 | 5,599.90 | 30,882.4K |
| 12:46 | 5,599.52 | 5,599.79 | 5,598.93 | 5,599.45 | 19,332.4K |
| 12:47 | 5,598.43 | 5,598.87 | 5,598.11 | 5,598.38 | 15,799.0K |
| 12:48 | 5,598.22 | 5,599.13 | 5,597.93 | 5,599.13 | 34,010.1K |
| 12:49 | 5,599.36 | 5,599.36 | 5,594.80 | 5,594.80 | 50,735.9K |
| 12:50 | 5,595.08 | 5,596.32 | 5,594.42 | 5,594.42 | 43,005.5K |
| 12:51 | 5,593.31 | 5,597.00 | 5,593.17 | 5,596.93 | 100,578.7K |
| 12:52 | 5,596.30 | 5,596.44 | 5,593.60 | 5,593.69 | 116,518.9K |
| 12:53 | 5,593.20 | 5,593.61 | 5,592.48 | 5,592.71 | 54,953.3K |
| 12:54 | 5,592.55 | 5,593.25 | 5,591.24 | 5,591.24 | 27,647.3K |
| 12:55 | 5,590.95 | 5,591.23 | 5,589.45 | 5,589.45 | 45,747.6K |
| 12:56 | 5,589.40 | 5,590.98 | 5,588.98 | 5,590.71 | 46,667.9K |
| 12:57 | 5,590.12 | 5,591.71 | 5,589.82 | 5,591.53 | 23,177.2K |
| 12:58 | 5,592.12 | 5,592.39 | 5,589.70 | 5,589.70 | 34,038.4K |
| 12:59 | 5,589.52 | 5,589.52 | 5,586.31 | 5,586.31 | 80,362.7K |
| 13:00 | 5,586.05 | 5,586.05 | 5,584.09 | 5,585.21 | 90,361.8K |
| 13:01 | 5,584.86 | 5,584.95 | 5,582.33 | 5,582.33 | 89,565.0K |
| 13:02 | 5,582.49 | 5,582.49 | 5,581.36 | 5,581.51 | 78,389.7K |
| 13:03 | 5,581.24 | 5,581.35 | 5,580.42 | 5,580.86 | 88,730.9K |
| 13:04 | 5,580.31 | 5,585.74 | 5,580.31 | 5,585.74 | 90,400.7K |
| 13:05 | 5,585.28 | 5,592.14 | 5,585.24 | 5,592.14 | 103,774.6K |
| 13:06 | 5,594.24 | 5,595.72 | 5,593.73 | 5,593.73 | 81,749.5K |
| 13:07 | 5,592.08 | 5,595.48 | 5,592.08 | 5,595.48 | 31,929.0K |
| 13:08 | 5,595.59 | 5,600.85 | 5,595.59 | 5,600.85 | 110,477.9K |
| 13:09 | 5,601.32 | 5,601.41 | 5,598.44 | 5,598.44 | 64,872.4K |
| 13:10 | 5,598.10 | 5,600.14 | 5,596.73 | 5,600.14 | 45,782.7K |
| 13:11 | 5,599.06 | 5,601.48 | 5,599.06 | 5,600.86 | 47,455.9K |
| 13:12 | 5,600.90 | 5,600.90 | 5,596.23 | 5,596.23 | 30,394.8K |
| 13:13 | 5,595.98 | 5,596.28 | 5,594.18 | 5,594.55 | 21,989.9K |
| 13:14 | 5,594.36 | 5,597.49 | 5,594.36 | 5,596.26 | 33,046.2K |
| 13:15 | 5,596.03 | 5,596.03 | 5,594.73 | 5,595.29 | 20,029.1K |
| 13:16 | 5,594.49 | 5,597.02 | 5,594.49 | 5,596.92 | 22,268.6K |
| 13:17 | 5,597.28 | 5,603.59 | 5,597.28 | 5,603.59 | 70,868.7K |
| 13:18 | 5,603.35 | 5,604.44 | 5,603.04 | 5,604.44 | 33,982.9K |
| 13:19 | 5,604.38 | 5,606.48 | 5,603.87 | 5,606.01 | 51,733.7K |
| 13:20 | 5,606.68 | 5,609.12 | 5,606.68 | 5,608.69 | 116,710.8K |
| 13:21 | 5,607.94 | 5,607.94 | 5,602.98 | 5,603.47 | 62,440.4K |
| 13:22 | 5,603.36 | 5,604.47 | 5,602.80 | 5,602.80 | 26,002.1K |
| 13:23 | 5,602.68 | 5,602.68 | 5,601.22 | 5,601.48 | 35,050.1K |
| 13:24 | 5,601.31 | 5,602.39 | 5,598.08 | 5,598.46 | 42,587.3K |
| 13:25 | 5,598.36 | 5,599.35 | 5,597.94 | 5,598.45 | 25,015.1K |
| 13:26 | 5,597.65 | 5,597.65 | 5,595.67 | 5,595.67 | 28,796.7K |
| 13:27 | 5,596.44 | 5,598.31 | 5,596.27 | 5,598.31 | 17,161.2K |
| 13:28 | 5,597.80 | 5,599.05 | 5,597.53 | 5,598.13 | 24,564.1K |
| 13:29 | 5,598.04 | 5,598.80 | 5,597.90 | 5,597.90 | 9,903.5K |
| 13:30 | 5,598.10 | 5,599.00 | 5,597.46 | 5,598.96 | 15,867.4K |
| 13:31 | 5,599.03 | 5,599.18 | 5,598.46 | 5,598.97 | 14,650.3K |
| 13:32 | 5,599.58 | 5,599.58 | 5,597.62 | 5,598.36 | 34,802.0K |
| 13:33 | 5,598.82 | 5,598.82 | 5,596.80 | 5,597.54 | 7,747.9K |
| 13:34 | 5,597.21 | 5,598.89 | 5,597.14 | 5,598.05 | 19,075.0K |
| 13:35 | 5,598.07 | 5,602.26 | 5,598.07 | 5,602.12 | 71,746.8K |
| 13:36 | 5,601.87 | 5,603.64 | 5,601.75 | 5,603.58 | 65,334.7K |
| 13:37 | 5,603.49 | 5,606.36 | 5,603.49 | 5,606.36 | 70,029.1K |
| 13:38 | 5,606.10 | 5,606.28 | 5,605.69 | 5,605.69 | 64,887.9K |
| 13:39 | 5,605.76 | 5,606.42 | 5,604.74 | 5,604.98 | 38,239.2K |
| 13:40 | 5,604.53 | 5,606.64 | 5,604.53 | 5,606.11 | 46,550.8K |
| 13:41 | 5,606.39 | 5,606.39 | 5,604.63 | 5,604.63 | 48,787.2K |
| 13:42 | 5,604.38 | 5,604.92 | 5,603.31 | 5,603.31 | 52,526.5K |
| 13:43 | 5,602.03 | 5,602.06 | 5,601.08 | 5,601.08 | 36,293.2K |
| 13:44 | 5,601.05 | 5,601.51 | 5,598.77 | 5,598.88 | 38,716.6K |
| 13:45 | 5,598.43 | 5,598.53 | 5,596.49 | 5,596.61 | 49,651.1K |
| 13:46 | 5,597.31 | 5,600.07 | 5,597.16 | 5,598.56 | 68,507.5K |
| 13:47 | 5,598.54 | 5,598.82 | 5,596.04 | 5,596.10 | 80,202.9K |
| 13:48 | 5,595.26 | 5,595.26 | 5,593.44 | 5,594.85 | 53,349.2K |
| 13:49 | 5,595.25 | 5,595.28 | 5,593.51 | 5,593.51 | 24,578.6K |
| 13:50 | 5,593.00 | 5,593.23 | 5,591.49 | 5,591.49 | 42,036.3K |
| 13:51 | 5,591.42 | 5,591.42 | 5,590.47 | 5,591.13 | 28,101.9K |
| 13:52 | 5,590.69 | 5,590.69 | 5,589.39 | 5,589.45 | 35,518.4K |
| 13:53 | 5,588.92 | 5,589.32 | 5,586.45 | 5,586.45 | 45,805.3K |
| 13:54 | 5,586.68 | 5,586.68 | 5,583.60 | 5,583.60 | 134,090.0K |
| 13:55 | 5,583.80 | 5,583.88 | 5,581.89 | 5,581.89 | 94,538.9K |
| 13:56 | 5,582.59 | 5,582.59 | 5,580.03 | 5,580.03 | 78,938.5K |
| 13:57 | 5,583.99 | 5,588.58 | 5,583.87 | 5,588.21 | 70,636.5K |
| 13:58 | 5,589.19 | 5,591.89 | 5,589.19 | 5,591.47 | 69,093.3K |
| 13:59 | 5,592.15 | 5,592.15 | 5,591.27 | 5,591.80 | 37,466.0K |
| 14:00 | 5,591.08 | 5,591.16 | 5,587.95 | 5,587.95 | 34,146.0K |
| 14:01 | 5,587.79 | 5,588.44 | 5,586.49 | 5,586.49 | 28,903.4K |
| 14:02 | 5,587.80 | 5,588.56 | 5,587.80 | 5,588.17 | 46,254.5K |
| 14:03 | 5,588.52 | 5,588.52 | 5,585.90 | 5,585.90 | 15,712.6K |
| 14:04 | 5,586.30 | 5,586.36 | 5,585.24 | 5,585.29 | 29,829.3K |
| 14:05 | 5,585.08 | 5,587.50 | 5,585.08 | 5,587.07 | 44,009.1K |
| 14:06 | 5,586.89 | 5,589.87 | 5,586.89 | 5,589.33 | 35,172.6K |
| 14:07 | 5,589.53 | 5,592.72 | 5,589.34 | 5,592.48 | 37,851.7K |
| 14:08 | 5,592.70 | 5,595.46 | 5,591.45 | 5,594.99 | 124,300.4K |
| 14:09 | 5,596.19 | 5,596.19 | 5,593.39 | 5,593.39 | 55,681.4K |
| 14:10 | 5,594.14 | 5,595.50 | 5,594.14 | 5,595.47 | 20,062.3K |
| 14:11 | 5,595.21 | 5,595.21 | 5,593.98 | 5,593.98 | 26,471.3K |
| 14:12 | 5,594.18 | 5,594.19 | 5,592.33 | 5,592.33 | 25,998.0K |
| 14:13 | 5,592.23 | 5,592.74 | 5,591.37 | 5,592.12 | 58,139.8K |
| 14:14 | 5,591.80 | 5,592.36 | 5,591.02 | 5,591.02 | 26,403.1K |
| 14:15 | 5,590.83 | 5,590.83 | 5,588.24 | 5,588.24 | 57,461.9K |
| 14:16 | 5,588.59 | 5,589.85 | 5,588.06 | 5,589.63 | 18,634.0K |
| 14:17 | 5,589.46 | 5,589.46 | 5,588.36 | 5,588.85 | 27,981.6K |
| 14:18 | 5,589.43 | 5,589.43 | 5,587.99 | 5,587.99 | 9,845.1K |
| 14:19 | 5,588.34 | 5,588.78 | 5,587.92 | 5,587.99 | 11,289.8K |
| 14:20 | 5,587.26 | 5,587.75 | 5,587.15 | 5,587.21 | 19,339.5K |
| 14:21 | 5,587.30 | 5,587.47 | 5,586.03 | 5,586.03 | 22,698.6K |
| 14:22 | 5,585.61 | 5,585.61 | 5,584.45 | 5,584.45 | 80,545.1K |
| 14:23 | 5,584.80 | 5,584.80 | 5,583.18 | 5,584.79 | 30,135.2K |
| 14:24 | 5,585.06 | 5,585.33 | 5,583.29 | 5,583.29 | 24,895.9K |
| 14:25 | 5,583.17 | 5,583.28 | 5,580.79 | 5,580.79 | 68,262.3K |
| 14:26 | 5,580.01 | 5,580.07 | 5,576.57 | 5,576.82 | 86,428.1K |
| 14:27 | 5,577.68 | 5,577.68 | 5,573.03 | 5,573.43 | 340,328.8K |
| 14:28 | 5,573.41 | 5,573.41 | 5,570.61 | 5,570.61 | 107,221.9K |
| 14:29 | 5,570.94 | 5,570.99 | 5,566.64 | 5,566.64 | 403,240.2K |
| 14:30 | 5,565.82 | 5,565.82 | 5,559.49 | 5,559.52 | 466,049.1K |
| 14:31 | 5,559.73 | 5,566.53 | 5,559.73 | 5,566.53 | 206,971.1K |
| 14:32 | 5,565.97 | 5,569.71 | 5,565.97 | 5,569.71 | 110,200.0K |
| 14:33 | 5,568.02 | 5,568.02 | 5,561.26 | 5,561.26 | 216,392.7K |
| 14:34 | 5,561.21 | 5,561.45 | 5,554.98 | 5,554.98 | 328,417.6K |
| 14:35 | 5,554.90 | 5,561.81 | 5,554.90 | 5,561.81 | 220,372.2K |
| 14:36 | 5,561.35 | 5,561.35 | 5,558.30 | 5,560.29 | 119,666.5K |
| 14:37 | 5,559.22 | 5,561.43 | 5,558.43 | 5,560.94 | 99,612.2K |
| 14:38 | 5,562.52 | 5,566.03 | 5,562.52 | 5,565.10 | 142,407.1K |
| 14:39 | 5,565.77 | 5,565.77 | 5,563.55 | 5,564.04 | 51,924.6K |
| 14:40 | 5,564.42 | 5,566.01 | 5,562.95 | 5,565.74 | 55,859.8K |
| 14:41 | 5,565.21 | 5,565.28 | 5,561.89 | 5,562.03 | 43,496.0K |
| 14:42 | 5,560.79 | 5,560.79 | 5,559.43 | 5,559.43 | 73,432.4K |
| 14:43 | 5,559.72 | 5,562.30 | 5,559.72 | 5,562.30 | 50,050.8K |
| 14:44 | 5,562.07 | 5,563.01 | 5,562.07 | 5,562.77 | 17,556.6K |
| 14:45 | 5,561.92 | 5,563.08 | 5,561.86 | 5,561.86 | 70,355.5K |
| 14:46 | 5,561.70 | 5,562.57 | 5,558.77 | 5,558.77 | 72,963.5K |
| 14:47 | 5,558.86 | 5,559.98 | 5,558.86 | 5,559.98 | 28,307.1K |
| 14:48 | 5,560.34 | 5,560.34 | 5,559.55 | 5,559.59 | 19,026.6K |
| 14:49 | 5,558.52 | 5,558.61 | 5,555.96 | 5,555.96 | 120,701.3K |
| 14:50 | 5,554.97 | 5,554.97 | 5,551.53 | 5,551.53 | 160,523.7K |
| 14:51 | 5,551.19 | 5,551.48 | 5,549.29 | 5,549.29 | 94,348.9K |
| 14:52 | 5,548.52 | 5,549.36 | 5,546.64 | 5,548.91 | 192,671.6K |
| 14:53 | 5,551.21 | 5,554.59 | 5,551.05 | 5,554.59 | 115,391.6K |
| 14:54 | 5,555.35 | 5,556.18 | 5,554.87 | 5,555.97 | 66,911.4K |
| 14:55 | 5,554.99 | 5,554.99 | 5,552.00 | 5,552.00 | 80,400.7K |
| 14:56 | 5,551.65 | 5,551.65 | 5,548.89 | 5,548.89 | 43,356.7K |
| 14:57 | 5,547.02 | 5,547.02 | 5,545.11 | 5,545.68 | 229,872.1K |
| 14:58 | 5,544.11 | 5,546.41 | 5,544.11 | 5,546.33 | 175,042.1K |
| 14:59 | 5,546.06 | 5,548.87 | 5,546.01 | 5,547.82 | 85,851.2K |
| 15:00 | 5,546.76 | 5,549.25 | 5,544.72 | 5,549.25 | 66,899.1K |
| 15:01 | 5,549.00 | 5,551.14 | 5,549.00 | 5,551.07 | 66,179.6K |
| 15:02 | 5,551.37 | 5,554.11 | 5,551.22 | 5,554.07 | 78,666.2K |
| 15:03 | 5,553.85 | 5,555.95 | 5,553.71 | 5,555.88 | 71,981.1K |
| 15:04 | 5,555.99 | 5,556.06 | 5,553.30 | 5,553.42 | 26,676.4K |
| 15:05 | 5,553.09 | 5,553.49 | 5,550.33 | 5,551.75 | 29,795.7K |
| 15:06 | 5,552.03 | 5,553.11 | 5,551.11 | 5,553.11 | 57,584.2K |
| 15:07 | 5,553.15 | 5,554.91 | 5,552.30 | 5,554.91 | 64,532.5K |
| 15:08 | 5,554.83 | 5,554.83 | 5,552.66 | 5,553.17 | 54,238.3K |
| 15:09 | 5,552.93 | 5,553.21 | 5,552.71 | 5,552.82 | 33,837.2K |
| 15:10 | 5,552.50 | 5,552.91 | 5,552.43 | 5,552.91 | 19,985.7K |
| 15:11 | 5,552.89 | 5,553.08 | 5,552.80 | 5,552.88 | 7,912.1K |
| 15:12 | 5,553.31 | 5,556.30 | 5,553.21 | 5,556.03 | 73,153.5K |
| 15:13 | 5,556.46 | 5,558.43 | 5,556.46 | 5,558.37 | 123,359.7K |
| 15:14 | 5,558.76 | 5,562.39 | 5,558.76 | 5,562.39 | 46,054.2K |
| 15:15 | 5,562.43 | 5,564.03 | 5,559.05 | 5,560.96 | 84,376.7K |
| 15:16 | 5,560.22 | 5,561.38 | 5,559.15 | 5,561.38 | 57,317.9K |
| 15:17 | 5,561.11 | 5,561.11 | 5,559.33 | 5,559.33 | 23,555.3K |
| 15:18 | 5,559.93 | 5,560.44 | 5,559.84 | 5,560.16 | 38,113.4K |
| 15:19 | 5,559.87 | 5,560.36 | 5,559.77 | 5,560.17 | 22,532.1K |
| 15:20 | 5,559.88 | 5,564.25 | 5,559.40 | 5,564.25 | 52,453.0K |
| 15:21 | 5,565.56 | 5,566.77 | 5,564.74 | 5,565.29 | 149,327.3K |
| 15:22 | 5,564.48 | 5,565.49 | 5,564.44 | 5,564.83 | 36,663.5K |
| 15:23 | 5,564.06 | 5,564.39 | 5,563.25 | 5,563.62 | 56,038.2K |
| 15:24 | 5,563.79 | 5,563.79 | 5,562.22 | 5,562.38 | 27,645.1K |
| 15:25 | 5,562.34 | 5,562.34 | 5,561.22 | 5,561.56 | 34,036.4K |
| 15:26 | 5,560.90 | 5,561.71 | 5,560.13 | 5,560.82 | 28,381.5K |
| 15:27 | 5,561.19 | 5,562.68 | 5,560.92 | 5,562.21 | 33,703.6K |
| 15:28 | 5,562.46 | 5,563.74 | 5,562.26 | 5,563.21 | 17,993.5K |
| 15:29 | 5,563.45 | 5,564.20 | 5,563.45 | 5,564.00 | 35,448.4K |
| 15:30 | 5,564.33 | 5,564.35 | 5,563.22 | 5,563.22 | 38,615.5K |
| 15:31 | 5,563.62 | 5,565.75 | 5,563.62 | 5,564.11 | 42,529.5K |
| 15:32 | 5,564.02 | 5,564.97 | 5,564.02 | 5,564.83 | 13,758.1K |
| 15:33 | 5,563.80 | 5,565.63 | 5,563.80 | 5,565.63 | 99,279.0K |
| 15:34 | 5,565.32 | 5,566.28 | 5,565.09 | 5,565.09 | 60,939.1K |
| 15:35 | 5,564.47 | 5,565.07 | 5,564.47 | 5,564.76 | 30,387.8K |
| 15:36 | 5,564.66 | 5,564.77 | 5,562.99 | 5,563.07 | 21,132.1K |
| 15:37 | 5,562.90 | 5,563.15 | 5,562.47 | 5,562.71 | 30,338.1K |
| 15:38 | 5,562.58 | 5,562.59 | 5,560.49 | 5,560.49 | 41,575.6K |
| 15:39 | 5,560.44 | 5,561.51 | 5,560.01 | 5,561.51 | 16,198.0K |
| 15:40 | 5,560.92 | 5,560.92 | 5,559.06 | 5,559.06 | 43,571.6K |
| 15:41 | 5,559.35 | 5,559.35 | 5,558.50 | 5,558.50 | 29,106.6K |
| 15:42 | 5,558.85 | 5,559.19 | 5,558.58 | 5,559.19 | 18,960.3K |
| 15:43 | 5,559.22 | 5,559.95 | 5,558.15 | 5,559.95 | 38,896.8K |
| 15:44 | 5,559.51 | 5,559.63 | 5,558.26 | 5,558.49 | 31,755.2K |
| 15:45 | 5,558.77 | 5,558.82 | 5,557.96 | 5,558.08 | 19,419.6K |
| 15:46 | 5,558.29 | 5,559.18 | 5,558.22 | 5,558.48 | 15,372.2K |
| 15:47 | 5,558.51 | 5,561.32 | 5,558.51 | 5,561.32 | 43,260.0K |
| 15:48 | 5,561.82 | 5,561.82 | 5,560.44 | 5,560.75 | 18,615.1K |
| 15:49 | 5,560.12 | 5,560.12 | 5,558.15 | 5,558.20 | 36,837.4K |
| 15:50 | 5,558.33 | 5,558.49 | 5,557.98 | 5,557.98 | 12,501.9K |
| 15:51 | 5,556.50 | 5,559.04 | 5,556.45 | 5,559.04 | 90,863.9K |
| 15:52 | 5,558.64 | 5,558.64 | 5,557.72 | 5,557.90 | 39,048.8K |
| 15:53 | 5,557.74 | 5,558.31 | 5,557.53 | 5,557.76 | 16,301.3K |
| 15:54 | 5,557.73 | 5,558.03 | 5,556.76 | 5,556.76 | 23,111.4K |
| 15:55 | 5,555.73 | 5,556.47 | 5,555.21 | 5,555.97 | 83,212.7K |
| 15:56 | 5,555.92 | 5,558.34 | 5,555.92 | 5,558.34 | 30,372.2K |
| 15:57 | 5,558.51 | 5,562.67 | 5,558.51 | 5,562.64 | 83,833.0K |
| 15:58 | 5,563.78 | 5,564.60 | 5,562.69 | 5,564.59 | 85,266.2K |
| 15:59 | 5,564.32 | 5,566.62 | 5,564.32 | 5,566.62 | 36,663.7K |
| 16:00 | 5,566.16 | 5,568.02 | 5,566.12 | 5,568.02 | 86,800.2K |
| 16:01 | 5,568.50 | 5,568.56 | 5,567.07 | 5,567.07 | 51,900.2K |
| 16:02 | 5,566.55 | 5,566.70 | 5,563.54 | 5,563.54 | 29,715.7K |
| 16:03 | 5,564.18 | 5,565.46 | 5,563.95 | 5,565.46 | 20,712.5K |
| 16:04 | 5,565.56 | 5,568.02 | 5,565.47 | 5,567.61 | 19,271.0K |
| 16:05 | 5,568.13 | 5,574.73 | 5,568.13 | 5,573.66 | 98,425.4K |
| 16:06 | 5,574.89 | 5,577.68 | 5,574.83 | 5,577.68 | 80,475.2K |
| 16:07 | 5,578.55 | 5,583.95 | 5,578.55 | 5,583.95 | 179,255.5K |
| 16:08 | 5,583.32 | 5,583.47 | 5,579.84 | 5,579.84 | 96,481.6K |
| 16:09 | 5,578.59 | 5,578.96 | 5,575.84 | 5,576.57 | 60,378.9K |
| 16:10 | 5,576.11 | 5,580.31 | 5,576.11 | 5,578.61 | 57,578.6K |
| 16:11 | 5,578.00 | 5,578.96 | 5,576.67 | 5,578.83 | 88,501.0K |
| 16:12 | 5,579.47 | 5,580.26 | 5,578.65 | 5,578.91 | 62,699.4K |
| 16:13 | 5,578.75 | 5,579.20 | 5,577.24 | 5,579.20 | 116,262.1K |
| 16:14 | 5,579.29 | 5,579.29 | 5,577.97 | 5,578.94 | 46,345.6K |
| 16:15 | 5,578.74 | 5,578.74 | 5,574.41 | 5,574.97 | 72,281.2K |
| 16:16 | 5,575.06 | 5,575.34 | 5,574.71 | 5,575.06 | 35,445.4K |
| 16:17 | 5,574.80 | 5,574.80 | 5,574.04 | 5,574.47 | 34,285.8K |
| 16:18 | 5,574.18 | 5,574.52 | 5,573.57 | 5,574.06 | 24,628.2K |
| 16:19 | 5,573.72 | 5,574.50 | 5,573.59 | 5,574.28 | 44,379.6K |
| 16:20 | 5,574.11 | 5,574.49 | 5,573.84 | 5,574.15 | 27,225.8K |
| 16:21 | 5,574.02 | 5,574.96 | 5,573.90 | 5,574.88 | 8,929.7K |
| 16:22 | 5,575.35 | 5,576.74 | 5,575.35 | 5,576.74 | 15,113.9K |
| 16:23 | 5,576.73 | 5,578.09 | 5,576.71 | 5,577.68 | 29,567.0K |
| 16:24 | 5,577.96 | 5,580.26 | 5,577.91 | 5,580.05 | 30,017.6K |
| 16:25 | 5,578.91 | 5,579.83 | 5,578.88 | 5,579.83 | 31,747.2K |
| 16:26 | 5,579.95 | 5,580.65 | 5,579.95 | 5,580.04 | 33,646.7K |
| 16:27 | 5,578.88 | 5,584.24 | 5,578.88 | 5,584.24 | 57,834.3K |
| 16:28 | 5,588.50 | 5,590.37 | 5,588.50 | 5,590.37 | 193,321.4K |
| 16:29 | 5,589.75 | 5,590.43 | 5,588.10 | 5,588.74 | 93,472.3K |
| 16:30 | 5,589.05 | 5,592.32 | 5,588.88 | 5,592.07 | 69,148.4K |
| 16:31 | 5,592.23 | 5,592.23 | 5,591.33 | 5,591.64 | 61,905.0K |
| 16:32 | 5,591.34 | 5,591.82 | 5,588.48 | 5,588.50 | 88,769.4K |
| 16:33 | 5,588.14 | 5,589.55 | 5,588.14 | 5,588.95 | 34,815.5K |
| 16:34 | 5,589.19 | 5,590.87 | 5,588.95 | 5,590.87 | 62,345.5K |
| 16:35 | 5,590.70 | 5,590.78 | 5,588.21 | 5,588.21 | 62,850.3K |
| 16:36 | 5,588.18 | 5,589.35 | 5,588.13 | 5,588.13 | 60,361.1K |
| 16:37 | 5,588.26 | 5,588.73 | 5,587.09 | 5,588.73 | 35,745.4K |
| 16:38 | 5,588.53 | 5,589.26 | 5,587.91 | 5,589.26 | 22,777.3K |
| 16:39 | 5,589.65 | 5,589.97 | 5,589.19 | 5,589.42 | 18,867.8K |
| 16:40 | 5,589.15 | 5,589.15 | 5,584.39 | 5,584.39 | 42,611.4K |
| 16:41 | 5,583.54 | 5,583.64 | 5,582.61 | 5,583.60 | 28,065.0K |
| 16:42 | 5,582.77 | 5,582.77 | 5,581.13 | 5,581.99 | 47,361.1K |
| 16:43 | 5,581.63 | 5,582.08 | 5,581.05 | 5,581.05 | 20,025.6K |
| 16:44 | 5,580.78 | 5,580.78 | 5,579.28 | 5,580.10 | 45,231.0K |
| 16:45 | 5,579.92 | 5,582.47 | 5,579.50 | 5,582.47 | 26,065.4K |
| 16:46 | 5,582.73 | 5,585.27 | 5,582.73 | 5,585.20 | 25,018.3K |
| 16:47 | 5,585.72 | 5,587.02 | 5,585.62 | 5,586.67 | 18,099.5K |
| 16:48 | 5,586.55 | 5,587.56 | 5,584.55 | 5,587.56 | 37,457.1K |
| 16:49 | 5,586.94 | 5,587.80 | 5,586.67 | 5,587.68 | 18,391.9K |
| 16:50 | 5,587.85 | 5,588.90 | 5,587.65 | 5,588.36 | 19,719.3K |
| 16:51 | 5,588.08 | 5,589.06 | 5,588.08 | 5,589.06 | 23,193.6K |
| 16:52 | 5,589.02 | 5,590.83 | 5,589.02 | 5,590.68 | 35,428.7K |
| 16:53 | 5,591.05 | 5,594.63 | 5,590.76 | 5,594.51 | 75,832.5K |
| 16:54 | 5,594.61 | 5,597.12 | 5,594.61 | 5,597.12 | 98,543.8K |
| 16:55 | 5,596.60 | 5,597.13 | 5,596.24 | 5,596.90 | 99,987.2K |
| 16:56 | 5,597.39 | 5,597.39 | 5,594.67 | 5,594.83 | 92,825.8K |
| 16:57 | 5,594.62 | 5,594.69 | 5,592.30 | 5,593.48 | 112,598.1K |
| 16:58 | 5,594.10 | 5,594.10 | 5,587.68 | 5,587.95 | 59,521.3K |
| 16:59 | 5,588.55 | 5,590.18 | 5,588.32 | 5,590.18 | 42,199.7K |
| 17:00 | 5,591.35 | 5,592.72 | 5,590.50 | 5,590.95 | 80,202.1K |
| 17:01 | 5,591.13 | 5,592.27 | 5,590.41 | 5,590.46 | 38,466.7K |
| 17:02 | 5,590.99 | 5,591.96 | 5,589.75 | 5,590.00 | 46,928.3K |
| 17:03 | 5,589.64 | 5,589.78 | 5,583.48 | 5,583.53 | 78,107.9K |
| 17:04 | 5,585.06 | 5,586.81 | 5,585.06 | 5,586.81 | 45,908.0K |
| 17:05 | 5,586.72 | 5,587.11 | 5,586.04 | 5,587.04 | 31,870.4K |
| 17:06 | 5,587.11 | 5,587.60 | 5,587.01 | 5,587.13 | 19,528.6K |
| 17:07 | 5,587.62 | 5,590.99 | 5,587.60 | 5,590.99 | 17,158.8K |
| 17:08 | 5,591.37 | 5,593.30 | 5,591.37 | 5,592.75 | 34,578.1K |
| 17:09 | 5,593.10 | 5,593.23 | 5,591.74 | 5,591.86 | 79,721.9K |
| 17:10 | 5,591.84 | 5,591.84 | 5,591.13 | 5,591.51 | 77,800.6K |
| 17:11 | 5,591.45 | 5,592.65 | 5,591.10 | 5,591.36 | 89,251.2K |
| 17:12 | 5,591.72 | 5,592.53 | 5,591.72 | 5,592.38 | 35,157.4K |
| 17:13 | 5,592.16 | 5,593.05 | 5,592.16 | 5,592.83 | 43,997.1K |
| 17:14 | 5,592.62 | 5,593.97 | 5,592.62 | 5,593.97 | 23,408.3K |
| 17:15 | 5,596.93 | 5,598.51 | 5,596.54 | 5,596.54 | 106,280.6K |
| 17:16 | 5,595.92 | 5,597.30 | 5,595.12 | 5,597.25 | 36,732.9K |
| 17:17 | 5,598.38 | 5,605.33 | 5,598.38 | 5,604.08 | 259,134.6K |
| 17:18 | 5,603.70 | 5,604.57 | 5,603.19 | 5,604.57 | 60,092.9K |
| 17:19 | 5,604.44 | 5,604.60 | 5,603.04 | 5,603.71 | 50,750.2K |
| 17:20 | 5,603.78 | 5,603.87 | 5,603.13 | 5,603.18 | 47,322.5K |
| 17:21 | 5,603.23 | 5,604.96 | 5,603.23 | 5,603.43 | 35,196.5K |
| 17:22 | 5,603.85 | 5,604.43 | 5,602.39 | 5,602.39 | 31,165.3K |
| 17:23 | 5,603.28 | 5,603.71 | 5,603.10 | 5,603.21 | 33,051.9K |
| 17:24 | 5,602.95 | 5,604.73 | 5,602.95 | 5,604.73 | 19,890.3K |
| 17:25 | 5,604.60 | 5,605.84 | 5,604.53 | 5,605.66 | 22,030.9K |
| 17:26 | 5,605.88 | 5,607.49 | 5,605.57 | 5,606.62 | 53,675.2K |
| 17:27 | 5,606.82 | 5,610.54 | 5,606.82 | 5,610.54 | 83,937.5K |
| 17:28 | 5,612.10 | 5,615.93 | 5,612.10 | 5,615.93 | 161,397.3K |
| 17:29 | 5,615.49 | 5,620.17 | 5,615.49 | 5,620.17 | 219,103.8K |
| 17:30 | 5,619.82 | 5,620.38 | 5,618.56 | 5,618.65 | 137,185.1K |
| 17:31 | 5,619.30 | 5,619.61 | 5,618.44 | 5,619.52 | 113,974.5K |
| 17:32 | 5,619.48 | 5,620.30 | 5,619.14 | 5,620.30 | 46,470.5K |
| 17:33 | 5,620.14 | 5,621.20 | 5,619.70 | 5,619.89 | 55,498.5K |
| 17:34 | 5,619.36 | 5,619.36 | 5,617.66 | 5,618.36 | 101,886.7K |
| 17:35 | 5,618.37 | 5,618.82 | 5,617.85 | 5,617.85 | 81,862.4K |
| 17:36 | 5,619.25 | 5,621.32 | 5,619.01 | 5,621.16 | 87,861.6K |
| 17:37 | 5,621.70 | 5,622.59 | 5,621.52 | 5,621.99 | 125,270.8K |
| 17:38 | 5,621.85 | 5,622.38 | 5,621.75 | 5,621.86 | 64,298.3K |
| 17:39 | 5,621.71 | 5,625.44 | 5,621.71 | 5,625.17 | 225,823.2K |
| 17:40 | 5,625.15 | 5,630.10 | 5,625.15 | 5,630.10 | 197,070.4K |
| 17:41 | 5,628.70 | 5,629.52 | 5,628.53 | 5,628.99 | 96,161.8K |
| 17:42 | 5,629.15 | 5,631.01 | 5,629.03 | 5,631.01 | 97,748.9K |
| 17:43 | 5,631.79 | 5,633.62 | 5,631.79 | 5,633.38 | 194,619.7K |
| 17:44 | 5,633.61 | 5,633.85 | 5,631.66 | 5,632.34 | 113,746.0K |
| 17:45 | 5,632.49 | 5,632.49 | 5,630.35 | 5,630.35 | 139,566.2K |
| 17:46 | 5,629.49 | 5,629.57 | 5,628.22 | 5,629.57 | 123,100.1K |
| 17:47 | 5,629.21 | 5,629.59 | 5,627.62 | 5,627.62 | 85,641.8K |
| 17:48 | 5,627.89 | 5,628.39 | 5,625.80 | 5,625.80 | 59,439.9K |
| 17:49 | 5,624.16 | 5,624.63 | 5,622.20 | 5,622.34 | 110,806.1K |
| 17:50 | 5,621.98 | 5,625.36 | 5,621.34 | 5,625.24 | 91,318.2K |
| 17:51 | 5,625.71 | 5,625.71 | 5,623.93 | 5,623.93 | 42,147.1K |
| 17:52 | 5,624.34 | 5,624.75 | 5,623.16 | 5,623.18 | 45,195.5K |
| 17:53 | 5,623.28 | 5,623.48 | 5,622.67 | 5,623.48 | 50,942.8K |
| 17:54 | 5,623.04 | 5,625.29 | 5,623.04 | 5,624.83 | 124,833.3K |
| 17:55 | 5,626.33 | 5,626.67 | 5,626.10 | 5,626.25 | 78,043.8K |
| 17:56 | 5,627.17 | 5,628.47 | 5,626.10 | 5,626.24 | 74,048.6K |
| 17:57 | 5,626.36 | 5,627.76 | 5,626.28 | 5,627.76 | 25,523.1K |
| 17:58 | 5,627.47 | 5,627.96 | 5,626.53 | 5,627.52 | 63,569.4K |
| 17:59 | 5,627.79 | 5,629.86 | 5,627.21 | 5,629.85 | 72,394.7K |
| 18:00 | 5,629.59 | 5,632.30 | 5,629.59 | 5,632.30 | 220,009.5K |
| 18:01 | 5,633.73 | 5,641.93 | 5,633.59 | 5,641.93 | 447,961.6K |
| 18:02 | 5,643.25 | 5,645.34 | 5,642.91 | 5,645.06 | 326,011.4K |
| 18:03 | 5,646.23 | 5,646.32 | 5,644.41 | 5,644.92 | 176,794.4K |
| 18:04 | 5,644.85 | 5,646.68 | 5,644.51 | 5,646.45 | 176,269.6K |
| 18:05 | 5,647.97 | 5,647.97 | 5,646.10 | 5,646.36 | 212,269.5K |
| 18:06 | 5,645.13 | 5,646.30 | 5,644.19 | 5,646.30 | 176,789.6K |
| 18:07 | 5,646.58 | 5,646.85 | 5,641.98 | 5,641.98 | 149,575.3K |
| 18:08 | 5,644.04 | 5,644.19 | 5,641.19 | 5,641.19 | 80,353.3K |
| 18:09 | 5,641.69 | 5,641.91 | 5,640.58 | 5,641.36 | 71,193.4K |
| 18:10 | 5,641.27 | 5,641.27 | 5,639.96 | 5,640.13 | 134,953.7K |
| 18:11 | 5,639.94 | 5,643.59 | 5,639.94 | 5,643.03 | 62,318.4K |
| 18:12 | 5,643.77 | 5,643.81 | 5,641.20 | 5,641.20 | 62,425.4K |
| 18:13 | 5,641.85 | 5,641.86 | 5,640.28 | 5,640.28 | 74,889.3K |
| 18:14 | 5,640.20 | 5,640.20 | 5,639.42 | 5,639.42 | 58,989.6K |
| 18:15 | 5,639.84 | 5,641.86 | 5,639.84 | 5,641.74 | 91,438.7K |
| 18:16 | 5,644.55 | 5,644.88 | 5,644.32 | 5,644.88 | 115,045.9K |
| 18:17 | 5,645.81 | 5,646.34 | 5,645.25 | 5,645.67 | 73,754.9K |
| 18:18 | 5,645.57 | 5,648.10 | 5,645.57 | 5,648.10 | 230,832.7K |
| 18:19 | 5,647.72 | 5,648.15 | 5,647.24 | 5,647.24 | 105,002.5K |
| 18:20 | 5,647.28 | 5,648.36 | 5,647.00 | 5,648.30 | 163,811.8K |
| 18:21 | 5,647.04 | 5,647.09 | 5,643.96 | 5,644.41 | 174,098.1K |
| 18:22 | 5,643.26 | 5,644.39 | 5,642.61 | 5,642.88 | 111,529.6K |
| 18:23 | 5,643.13 | 5,643.68 | 5,642.10 | 5,642.62 | 109,501.9K |
| 18:24 | 5,643.66 | 5,643.96 | 5,642.43 | 5,642.63 | 58,902.1K |
| 18:25 | 5,643.74 | 5,648.75 | 5,643.74 | 5,648.73 | 106,939.6K |
| 18:26 | 5,649.07 | 5,651.10 | 5,649.01 | 5,651.10 | 125,500.5K |
| 18:27 | 5,651.27 | 5,655.78 | 5,651.27 | 5,655.75 | 265,864.4K |
| 18:28 | 5,656.37 | 5,657.22 | 5,655.35 | 5,655.35 | 103,959.3K |
| 18:29 | 5,657.70 | 5,659.13 | 5,657.35 | 5,658.34 | 253,812.3K |
| 18:30 | 5,658.73 | 5,660.05 | 5,656.85 | 5,656.98 | 203,915.1K |
| 18:31 | 5,657.02 | 5,657.68 | 5,655.28 | 5,655.52 | 121,215.2K |
| 18:32 | 5,654.47 | 5,654.90 | 5,652.03 | 5,652.03 | 106,463.5K |
| 18:33 | 5,653.21 | 5,653.30 | 5,652.01 | 5,652.01 | 136,839.0K |
| 18:34 | 5,652.88 | 5,653.24 | 5,651.45 | 5,651.95 | 106,062.5K |
| 18:35 | 5,651.63 | 5,653.15 | 5,651.63 | 5,652.59 | 108,067.4K |
| 18:36 | 5,653.06 | 5,653.48 | 5,651.33 | 5,651.60 | 153,336.8K |
| 18:37 | 5,650.81 | 5,651.73 | 5,650.06 | 5,650.42 | 115,206.7K |
| 18:38 | 5,650.48 | 5,650.75 | 5,649.80 | 5,650.11 | 47,112.6K |
| 18:39 | 5,650.18 | 5,650.18 | 5,648.94 | 5,648.94 | 63,905.4K |
| 18:40 | 5,648.40 | 5,648.40 | 5,648.40 | 5,648.40 | 8,400.5K |
| 18:51 | 5,652.16 | 5,652.16 | 5,652.16 | 5,652.16 | 84,440.0K |