4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,752.18 | 5,753.57 | 5,749.19 | 5,749.57 | 894,682.6K |
| 10:01 | 5,751.13 | 5,765.71 | 5,751.13 | 5,763.14 | 1,377,888.6K |
| 10:02 | 5,762.57 | 5,762.57 | 5,755.89 | 5,755.89 | 581,975.7K |
| 10:03 | 5,756.03 | 5,759.78 | 5,755.23 | 5,758.09 | 519,606.6K |
| 10:04 | 5,757.49 | 5,757.49 | 5,748.90 | 5,749.70 | 613,814.5K |
| 10:05 | 5,750.63 | 5,750.63 | 5,743.75 | 5,743.75 | 514,734.0K |
| 10:06 | 5,742.19 | 5,742.19 | 5,738.06 | 5,739.03 | 564,386.4K |
| 10:07 | 5,738.17 | 5,745.21 | 5,738.17 | 5,744.36 | 389,710.1K |
| 10:08 | 5,744.00 | 5,744.65 | 5,741.12 | 5,741.15 | 303,513.6K |
| 10:09 | 5,740.80 | 5,745.43 | 5,740.80 | 5,745.43 | 333,001.0K |
| 10:10 | 5,744.96 | 5,745.25 | 5,742.34 | 5,742.34 | 263,276.8K |
| 10:11 | 5,742.63 | 5,742.63 | 5,736.12 | 5,736.12 | 363,703.3K |
| 10:12 | 5,736.01 | 5,736.01 | 5,733.11 | 5,733.11 | 241,673.1K |
| 10:13 | 5,733.90 | 5,734.39 | 5,731.74 | 5,732.71 | 337,902.1K |
| 10:14 | 5,730.60 | 5,730.60 | 5,725.80 | 5,727.70 | 531,875.0K |
| 10:15 | 5,727.50 | 5,727.50 | 5,724.94 | 5,726.89 | 262,360.0K |
| 10:16 | 5,728.01 | 5,728.01 | 5,721.75 | 5,722.43 | 332,197.0K |
| 10:17 | 5,722.12 | 5,729.82 | 5,722.12 | 5,729.06 | 371,394.8K |
| 10:18 | 5,730.85 | 5,738.70 | 5,729.78 | 5,738.70 | 283,239.0K |
| 10:19 | 5,739.16 | 5,742.69 | 5,738.69 | 5,741.58 | 205,740.3K |
| 10:20 | 5,741.42 | 5,743.65 | 5,741.42 | 5,741.56 | 262,425.6K |
| 10:21 | 5,741.07 | 5,741.19 | 5,737.43 | 5,737.87 | 220,462.7K |
| 10:22 | 5,738.75 | 5,740.86 | 5,737.40 | 5,740.86 | 191,372.5K |
| 10:23 | 5,741.29 | 5,742.00 | 5,737.04 | 5,738.60 | 221,227.5K |
| 10:24 | 5,738.42 | 5,739.43 | 5,738.02 | 5,738.43 | 126,895.6K |
| 10:25 | 5,738.54 | 5,747.30 | 5,738.54 | 5,747.30 | 253,771.4K |
| 10:26 | 5,747.86 | 5,754.95 | 5,747.86 | 5,754.95 | 449,065.8K |
| 10:27 | 5,756.29 | 5,758.34 | 5,755.13 | 5,755.65 | 296,705.5K |
| 10:28 | 5,756.99 | 5,759.55 | 5,756.85 | 5,759.20 | 250,554.3K |
| 10:29 | 5,760.16 | 5,761.21 | 5,759.67 | 5,760.64 | 352,817.9K |
| 10:30 | 5,761.05 | 5,762.08 | 5,760.98 | 5,762.08 | 147,476.2K |
| 10:31 | 5,761.97 | 5,762.37 | 5,756.72 | 5,756.72 | 504,971.1K |
| 10:32 | 5,753.42 | 5,753.42 | 5,752.05 | 5,752.55 | 256,531.3K |
| 10:33 | 5,751.50 | 5,751.75 | 5,746.25 | 5,747.59 | 296,626.6K |
| 10:34 | 5,747.58 | 5,747.94 | 5,745.38 | 5,746.76 | 209,975.6K |
| 10:35 | 5,747.07 | 5,748.56 | 5,743.52 | 5,747.03 | 230,364.8K |
| 10:36 | 5,746.39 | 5,747.95 | 5,743.87 | 5,747.36 | 155,942.7K |
| 10:37 | 5,747.89 | 5,747.89 | 5,745.56 | 5,746.29 | 123,797.8K |
| 10:38 | 5,746.37 | 5,746.37 | 5,741.85 | 5,741.85 | 213,406.6K |
| 10:39 | 5,741.16 | 5,742.04 | 5,739.44 | 5,740.25 | 173,050.5K |
| 10:40 | 5,739.69 | 5,740.79 | 5,739.57 | 5,740.79 | 93,958.7K |
| 10:41 | 5,740.96 | 5,744.17 | 5,740.96 | 5,744.17 | 174,412.3K |
| 10:42 | 5,744.16 | 5,744.16 | 5,740.37 | 5,740.37 | 146,642.8K |
| 10:43 | 5,739.92 | 5,740.43 | 5,738.12 | 5,738.23 | 147,398.1K |
| 10:44 | 5,738.04 | 5,738.73 | 5,736.97 | 5,738.70 | 88,421.6K |
| 10:45 | 5,738.44 | 5,738.67 | 5,737.30 | 5,737.48 | 134,882.3K |
| 10:46 | 5,737.85 | 5,743.60 | 5,737.85 | 5,743.59 | 196,231.2K |
| 10:47 | 5,743.38 | 5,743.70 | 5,742.11 | 5,743.70 | 109,660.5K |
| 10:48 | 5,743.67 | 5,744.47 | 5,740.62 | 5,740.62 | 101,609.5K |
| 10:49 | 5,739.49 | 5,740.94 | 5,738.66 | 5,740.94 | 98,362.2K |
| 10:50 | 5,740.53 | 5,741.57 | 5,740.40 | 5,740.44 | 58,287.2K |
| 10:51 | 5,740.34 | 5,741.92 | 5,740.18 | 5,741.92 | 49,774.7K |
| 10:52 | 5,741.55 | 5,744.69 | 5,741.55 | 5,744.49 | 69,610.7K |
| 10:53 | 5,744.51 | 5,745.35 | 5,744.51 | 5,745.34 | 142,814.2K |
| 10:54 | 5,745.16 | 5,746.74 | 5,744.61 | 5,745.09 | 69,624.6K |
| 10:55 | 5,745.05 | 5,745.05 | 5,744.18 | 5,744.18 | 95,115.1K |
| 10:56 | 5,744.30 | 5,745.21 | 5,742.61 | 5,744.27 | 111,227.5K |
| 10:57 | 5,744.36 | 5,744.36 | 5,740.96 | 5,741.26 | 123,237.4K |
| 10:58 | 5,740.92 | 5,743.23 | 5,740.53 | 5,742.73 | 136,842.1K |
| 10:59 | 5,742.71 | 5,744.31 | 5,742.33 | 5,743.01 | 78,729.2K |
| 11:00 | 5,742.38 | 5,742.38 | 5,738.07 | 5,738.29 | 138,405.3K |
| 11:01 | 5,737.97 | 5,739.77 | 5,737.97 | 5,738.48 | 85,899.8K |
| 11:02 | 5,738.68 | 5,738.68 | 5,731.68 | 5,731.68 | 220,319.3K |
| 11:03 | 5,732.07 | 5,732.07 | 5,725.71 | 5,726.24 | 317,080.8K |
| 11:04 | 5,725.95 | 5,726.01 | 5,722.23 | 5,724.93 | 281,027.9K |
| 11:05 | 5,725.76 | 5,725.76 | 5,715.26 | 5,715.41 | 367,869.2K |
| 11:06 | 5,715.25 | 5,715.25 | 5,706.94 | 5,706.94 | 588,222.7K |
| 11:07 | 5,706.12 | 5,706.12 | 5,695.97 | 5,695.97 | 427,403.7K |
| 11:08 | 5,695.00 | 5,706.82 | 5,695.00 | 5,706.12 | 316,098.2K |
| 11:09 | 5,706.88 | 5,709.70 | 5,705.77 | 5,705.77 | 225,926.6K |
| 11:10 | 5,704.17 | 5,704.17 | 5,700.64 | 5,702.24 | 262,160.6K |
| 11:11 | 5,701.44 | 5,704.13 | 5,701.44 | 5,704.13 | 155,423.0K |
| 11:12 | 5,705.48 | 5,706.62 | 5,704.62 | 5,706.08 | 115,309.9K |
| 11:13 | 5,706.50 | 5,706.73 | 5,704.51 | 5,705.97 | 132,117.7K |
| 11:14 | 5,705.83 | 5,705.98 | 5,704.40 | 5,705.98 | 93,152.6K |
| 11:15 | 5,705.22 | 5,705.97 | 5,704.96 | 5,705.97 | 159,456.7K |
| 11:16 | 5,705.76 | 5,705.76 | 5,701.92 | 5,701.92 | 93,055.5K |
| 11:17 | 5,701.33 | 5,701.33 | 5,697.94 | 5,697.94 | 162,084.4K |
| 11:18 | 5,697.39 | 5,697.86 | 5,695.11 | 5,696.71 | 166,158.0K |
| 11:19 | 5,697.31 | 5,698.79 | 5,695.85 | 5,695.85 | 194,801.0K |
| 11:20 | 5,695.08 | 5,695.08 | 5,692.43 | 5,694.20 | 340,099.7K |
| 11:21 | 5,694.72 | 5,699.55 | 5,693.72 | 5,699.45 | 144,271.9K |
| 11:22 | 5,700.01 | 5,705.87 | 5,700.01 | 5,705.87 | 160,832.4K |
| 11:23 | 5,706.00 | 5,706.00 | 5,699.98 | 5,699.98 | 103,353.1K |
| 11:24 | 5,700.22 | 5,701.60 | 5,697.87 | 5,697.87 | 121,180.8K |
| 11:25 | 5,698.02 | 5,699.41 | 5,698.02 | 5,699.05 | 79,865.7K |
| 11:26 | 5,697.76 | 5,697.98 | 5,697.06 | 5,697.06 | 66,136.4K |
| 11:27 | 5,697.26 | 5,698.42 | 5,696.48 | 5,698.42 | 92,391.0K |
| 11:28 | 5,698.47 | 5,703.01 | 5,698.14 | 5,703.01 | 97,875.8K |
| 11:29 | 5,702.35 | 5,702.37 | 5,702.03 | 5,702.37 | 107,489.8K |
| 11:30 | 5,702.50 | 5,707.15 | 5,701.62 | 5,707.15 | 112,607.5K |
| 11:31 | 5,707.11 | 5,709.34 | 5,706.40 | 5,709.34 | 164,520.4K |
| 11:32 | 5,709.29 | 5,709.81 | 5,707.42 | 5,709.81 | 113,270.5K |
| 11:33 | 5,709.93 | 5,710.22 | 5,708.08 | 5,708.18 | 84,139.9K |
| 11:34 | 5,708.39 | 5,711.54 | 5,708.39 | 5,711.54 | 74,792.9K |
| 11:35 | 5,711.59 | 5,712.79 | 5,711.59 | 5,712.07 | 63,802.5K |
| 11:36 | 5,712.24 | 5,712.24 | 5,706.90 | 5,706.90 | 102,034.9K |
| 11:37 | 5,706.53 | 5,706.53 | 5,705.15 | 5,705.24 | 89,515.8K |
| 11:38 | 5,704.62 | 5,704.94 | 5,702.85 | 5,704.60 | 102,311.2K |
| 11:39 | 5,703.69 | 5,703.88 | 5,698.20 | 5,698.20 | 166,943.5K |
| 11:40 | 5,698.54 | 5,698.54 | 5,694.71 | 5,694.71 | 157,873.8K |
| 11:41 | 5,693.44 | 5,693.44 | 5,690.81 | 5,692.19 | 394,499.9K |
| 11:42 | 5,692.27 | 5,699.35 | 5,692.27 | 5,696.52 | 192,816.0K |
| 11:43 | 5,696.68 | 5,696.68 | 5,694.43 | 5,694.43 | 77,848.6K |
| 11:44 | 5,693.95 | 5,697.87 | 5,693.17 | 5,697.39 | 110,843.9K |
| 11:45 | 5,696.43 | 5,696.43 | 5,693.30 | 5,693.88 | 81,068.6K |
| 11:46 | 5,693.15 | 5,698.33 | 5,692.83 | 5,698.33 | 192,456.5K |
| 11:47 | 5,698.44 | 5,701.06 | 5,698.18 | 5,700.85 | 154,269.6K |
| 11:48 | 5,700.72 | 5,700.72 | 5,698.73 | 5,699.80 | 80,881.6K |
| 11:49 | 5,699.93 | 5,699.93 | 5,696.63 | 5,696.63 | 84,897.8K |
| 11:50 | 5,696.74 | 5,697.49 | 5,692.68 | 5,692.68 | 154,368.8K |
| 11:51 | 5,693.15 | 5,700.06 | 5,693.06 | 5,700.06 | 91,075.9K |
| 11:52 | 5,700.75 | 5,707.08 | 5,700.75 | 5,704.50 | 201,471.2K |
| 11:53 | 5,704.03 | 5,704.47 | 5,700.92 | 5,700.92 | 108,553.3K |
| 11:54 | 5,700.51 | 5,700.76 | 5,698.46 | 5,698.46 | 43,176.9K |
| 11:55 | 5,698.44 | 5,700.61 | 5,697.74 | 5,700.61 | 54,271.8K |
| 11:56 | 5,700.25 | 5,700.25 | 5,698.70 | 5,699.88 | 27,684.5K |
| 11:57 | 5,700.20 | 5,705.47 | 5,699.27 | 5,705.47 | 58,466.4K |
| 11:58 | 5,706.06 | 5,712.19 | 5,706.06 | 5,712.19 | 266,251.9K |
| 11:59 | 5,712.62 | 5,712.94 | 5,711.69 | 5,712.26 | 94,243.5K |
| 12:00 | 5,711.17 | 5,711.17 | 5,708.00 | 5,709.26 | 114,909.3K |
| 12:01 | 5,708.39 | 5,708.39 | 5,703.51 | 5,703.51 | 78,322.0K |
| 12:02 | 5,703.83 | 5,707.43 | 5,703.80 | 5,707.43 | 35,476.8K |
| 12:03 | 5,707.05 | 5,708.23 | 5,706.97 | 5,707.96 | 40,273.9K |
| 12:04 | 5,708.08 | 5,709.47 | 5,707.08 | 5,708.96 | 57,068.6K |
| 12:05 | 5,708.70 | 5,709.39 | 5,708.02 | 5,708.95 | 44,115.1K |
| 12:06 | 5,709.28 | 5,710.10 | 5,708.83 | 5,710.10 | 25,953.4K |
| 12:07 | 5,709.98 | 5,710.85 | 5,706.82 | 5,706.82 | 106,930.8K |
| 12:08 | 5,706.69 | 5,708.76 | 5,706.36 | 5,708.10 | 49,369.4K |
| 12:09 | 5,708.00 | 5,708.57 | 5,706.72 | 5,707.16 | 63,071.8K |
| 12:10 | 5,707.89 | 5,707.89 | 5,704.65 | 5,705.08 | 77,089.3K |
| 12:11 | 5,704.19 | 5,704.93 | 5,704.19 | 5,704.62 | 73,619.2K |
| 12:12 | 5,703.64 | 5,704.00 | 5,702.04 | 5,702.06 | 75,828.9K |
| 12:13 | 5,702.89 | 5,703.41 | 5,702.20 | 5,702.35 | 47,829.2K |
| 12:14 | 5,702.01 | 5,703.00 | 5,701.03 | 5,701.73 | 118,073.4K |
| 12:15 | 5,701.38 | 5,701.38 | 5,695.18 | 5,695.18 | 166,817.4K |
| 12:16 | 5,695.23 | 5,695.23 | 5,691.40 | 5,691.73 | 171,029.7K |
| 12:17 | 5,691.11 | 5,691.11 | 5,686.58 | 5,688.11 | 149,031.4K |
| 12:18 | 5,688.50 | 5,690.02 | 5,687.64 | 5,687.64 | 85,767.5K |
| 12:19 | 5,687.75 | 5,689.20 | 5,687.75 | 5,688.94 | 74,789.4K |
| 12:20 | 5,690.30 | 5,691.78 | 5,688.35 | 5,688.35 | 223,996.6K |
| 12:21 | 5,688.43 | 5,688.43 | 5,685.37 | 5,685.67 | 89,187.4K |
| 12:22 | 5,685.30 | 5,685.30 | 5,682.60 | 5,683.24 | 133,088.1K |
| 12:23 | 5,682.92 | 5,687.33 | 5,682.92 | 5,687.33 | 168,486.6K |
| 12:24 | 5,687.25 | 5,693.72 | 5,687.25 | 5,693.69 | 202,759.4K |
| 12:25 | 5,693.68 | 5,693.68 | 5,691.02 | 5,692.04 | 81,448.6K |
| 12:26 | 5,693.29 | 5,696.84 | 5,693.29 | 5,694.47 | 98,143.6K |
| 12:27 | 5,694.56 | 5,695.07 | 5,693.63 | 5,694.24 | 17,544.4K |
| 12:28 | 5,693.67 | 5,693.67 | 5,689.61 | 5,689.61 | 59,435.2K |
| 12:29 | 5,689.82 | 5,689.82 | 5,684.76 | 5,684.76 | 125,548.9K |
| 12:30 | 5,684.37 | 5,684.84 | 5,683.98 | 5,684.84 | 71,740.2K |
| 12:31 | 5,684.14 | 5,685.97 | 5,681.64 | 5,684.79 | 183,773.2K |
| 12:32 | 5,685.00 | 5,685.94 | 5,684.00 | 5,685.94 | 57,415.9K |
| 12:33 | 5,686.82 | 5,691.27 | 5,685.16 | 5,685.16 | 100,607.9K |
| 12:34 | 5,685.12 | 5,687.47 | 5,684.95 | 5,685.81 | 102,261.0K |
| 12:35 | 5,684.13 | 5,684.13 | 5,675.12 | 5,675.15 | 267,127.2K |
| 12:36 | 5,676.34 | 5,677.59 | 5,674.39 | 5,674.39 | 147,039.0K |
| 12:37 | 5,673.90 | 5,673.90 | 5,672.44 | 5,673.18 | 154,293.2K |
| 12:38 | 5,672.68 | 5,672.68 | 5,669.38 | 5,669.38 | 241,327.6K |
| 12:39 | 5,668.79 | 5,668.79 | 5,666.52 | 5,666.52 | 157,893.1K |
| 12:40 | 5,667.02 | 5,671.67 | 5,667.02 | 5,671.18 | 195,529.5K |
| 12:41 | 5,670.70 | 5,670.70 | 5,668.37 | 5,668.70 | 256,828.3K |
| 12:42 | 5,668.38 | 5,668.52 | 5,665.43 | 5,665.43 | 139,073.3K |
| 12:43 | 5,665.14 | 5,665.36 | 5,658.46 | 5,660.46 | 346,333.3K |
| 12:44 | 5,660.47 | 5,660.47 | 5,658.46 | 5,658.46 | 161,297.8K |
| 12:45 | 5,659.05 | 5,659.05 | 5,651.83 | 5,655.55 | 341,821.4K |
| 12:46 | 5,656.76 | 5,659.24 | 5,656.71 | 5,656.77 | 181,388.6K |
| 12:47 | 5,656.35 | 5,658.67 | 5,655.66 | 5,658.37 | 120,431.2K |
| 12:48 | 5,658.06 | 5,659.36 | 5,656.03 | 5,656.69 | 63,569.9K |
| 12:49 | 5,656.89 | 5,656.89 | 5,653.39 | 5,653.39 | 158,684.5K |
| 12:50 | 5,653.48 | 5,655.90 | 5,652.10 | 5,655.90 | 148,267.3K |
| 12:51 | 5,656.15 | 5,656.15 | 5,650.10 | 5,650.10 | 313,092.8K |
| 12:52 | 5,649.59 | 5,649.96 | 5,648.89 | 5,649.20 | 138,354.5K |
| 12:53 | 5,648.31 | 5,648.66 | 5,644.13 | 5,644.13 | 280,087.5K |
| 12:54 | 5,643.37 | 5,643.37 | 5,640.04 | 5,640.04 | 329,883.1K |
| 12:55 | 5,640.18 | 5,640.18 | 5,633.57 | 5,639.45 | 373,212.1K |
| 12:56 | 5,639.77 | 5,641.99 | 5,638.79 | 5,641.99 | 273,490.8K |
| 12:57 | 5,642.15 | 5,643.66 | 5,642.15 | 5,643.24 | 142,846.0K |
| 12:58 | 5,642.73 | 5,644.04 | 5,641.04 | 5,641.32 | 173,167.9K |
| 12:59 | 5,640.52 | 5,640.52 | 5,636.04 | 5,636.19 | 188,707.3K |
| 13:00 | 5,636.27 | 5,636.27 | 5,628.42 | 5,628.42 | 360,324.5K |
| 13:01 | 5,627.93 | 5,627.93 | 5,621.19 | 5,622.26 | 351,065.9K |
| 13:02 | 5,621.17 | 5,631.57 | 5,621.17 | 5,631.57 | 337,667.6K |
| 13:03 | 5,632.09 | 5,636.50 | 5,631.45 | 5,636.12 | 277,400.2K |
| 13:04 | 5,636.09 | 5,638.28 | 5,635.95 | 5,637.80 | 210,633.2K |
| 13:05 | 5,638.20 | 5,638.20 | 5,635.85 | 5,637.75 | 145,113.2K |
| 13:06 | 5,637.45 | 5,637.53 | 5,636.01 | 5,636.86 | 93,045.7K |
| 13:07 | 5,637.17 | 5,638.26 | 5,637.17 | 5,637.99 | 124,856.4K |
| 13:08 | 5,638.06 | 5,638.07 | 5,632.62 | 5,632.62 | 130,311.0K |
| 13:09 | 5,632.45 | 5,632.45 | 5,627.05 | 5,627.05 | 200,629.6K |
| 13:10 | 5,626.52 | 5,626.52 | 5,617.77 | 5,617.77 | 350,811.9K |
| 13:11 | 5,617.90 | 5,623.20 | 5,615.38 | 5,623.20 | 338,093.6K |
| 13:12 | 5,624.68 | 5,626.56 | 5,620.69 | 5,620.69 | 206,304.3K |
| 13:13 | 5,623.06 | 5,623.37 | 5,621.72 | 5,622.25 | 176,770.3K |
| 13:14 | 5,620.87 | 5,629.59 | 5,620.87 | 5,629.59 | 179,480.2K |
| 13:15 | 5,629.86 | 5,642.77 | 5,629.86 | 5,642.77 | 420,380.0K |
| 13:16 | 5,642.76 | 5,649.89 | 5,642.76 | 5,647.09 | 366,473.6K |
| 13:17 | 5,647.75 | 5,647.75 | 5,644.93 | 5,644.93 | 155,862.3K |
| 13:18 | 5,644.71 | 5,646.76 | 5,643.14 | 5,643.14 | 113,147.8K |
| 13:19 | 5,642.33 | 5,644.38 | 5,641.95 | 5,644.12 | 97,971.3K |
| 13:20 | 5,645.28 | 5,646.03 | 5,645.20 | 5,645.28 | 59,146.6K |
| 13:21 | 5,645.47 | 5,653.04 | 5,645.47 | 5,653.04 | 147,867.4K |
| 13:22 | 5,653.52 | 5,660.48 | 5,653.52 | 5,656.55 | 232,034.7K |
| 13:23 | 5,657.40 | 5,658.82 | 5,656.49 | 5,656.49 | 103,576.3K |
| 13:24 | 5,654.95 | 5,654.95 | 5,651.77 | 5,653.87 | 113,505.0K |
| 13:25 | 5,653.90 | 5,653.90 | 5,649.40 | 5,649.40 | 85,933.8K |
| 13:26 | 5,649.60 | 5,650.44 | 5,647.27 | 5,647.93 | 82,414.4K |
| 13:27 | 5,647.99 | 5,649.63 | 5,647.31 | 5,649.10 | 38,540.4K |
| 13:28 | 5,648.90 | 5,649.91 | 5,647.04 | 5,647.26 | 81,354.1K |
| 13:29 | 5,647.32 | 5,647.32 | 5,643.42 | 5,643.42 | 117,787.3K |
| 13:30 | 5,642.58 | 5,646.38 | 5,642.10 | 5,646.38 | 81,852.5K |
| 13:31 | 5,647.05 | 5,649.22 | 5,646.24 | 5,649.22 | 51,658.7K |
| 13:32 | 5,651.18 | 5,652.07 | 5,650.13 | 5,651.80 | 105,100.1K |
| 13:33 | 5,652.34 | 5,658.82 | 5,652.34 | 5,658.82 | 125,579.9K |
| 13:34 | 5,657.74 | 5,661.03 | 5,657.74 | 5,661.03 | 205,712.9K |
| 13:35 | 5,660.32 | 5,660.59 | 5,655.65 | 5,658.17 | 181,876.7K |
| 13:36 | 5,658.17 | 5,659.02 | 5,655.78 | 5,656.36 | 60,237.0K |
| 13:37 | 5,656.23 | 5,657.59 | 5,654.77 | 5,657.41 | 61,824.5K |
| 13:38 | 5,657.22 | 5,657.22 | 5,655.62 | 5,656.06 | 21,909.9K |
| 13:39 | 5,656.24 | 5,657.35 | 5,655.46 | 5,657.22 | 76,452.5K |
| 13:40 | 5,657.24 | 5,663.92 | 5,657.24 | 5,663.92 | 174,039.3K |
| 13:41 | 5,663.67 | 5,665.29 | 5,660.48 | 5,660.48 | 88,620.5K |
| 13:42 | 5,660.50 | 5,664.08 | 5,659.61 | 5,664.08 | 98,751.3K |
| 13:43 | 5,664.53 | 5,664.53 | 5,659.00 | 5,659.21 | 71,365.6K |
| 13:44 | 5,658.62 | 5,658.79 | 5,651.40 | 5,652.18 | 131,486.3K |
| 13:45 | 5,650.73 | 5,653.04 | 5,650.73 | 5,652.73 | 73,691.1K |
| 13:46 | 5,653.03 | 5,654.26 | 5,652.64 | 5,652.64 | 36,841.5K |
| 13:47 | 5,652.28 | 5,652.28 | 5,643.35 | 5,643.70 | 197,191.3K |
| 13:48 | 5,643.53 | 5,645.70 | 5,641.92 | 5,645.36 | 67,641.6K |
| 13:49 | 5,644.90 | 5,646.79 | 5,644.79 | 5,646.69 | 62,588.5K |
| 13:50 | 5,646.80 | 5,649.89 | 5,646.80 | 5,649.89 | 33,918.6K |
| 13:51 | 5,649.80 | 5,650.41 | 5,646.25 | 5,646.25 | 28,037.0K |
| 13:52 | 5,645.82 | 5,645.82 | 5,642.15 | 5,642.15 | 74,645.7K |
| 13:53 | 5,640.77 | 5,641.96 | 5,640.66 | 5,641.12 | 82,627.0K |
| 13:54 | 5,640.69 | 5,642.64 | 5,640.69 | 5,642.64 | 51,597.4K |
| 13:55 | 5,643.35 | 5,648.66 | 5,643.35 | 5,648.33 | 91,552.6K |
| 13:56 | 5,648.59 | 5,655.13 | 5,648.35 | 5,655.13 | 89,078.3K |
| 13:57 | 5,655.04 | 5,657.75 | 5,654.81 | 5,655.48 | 88,411.0K |
| 13:58 | 5,656.19 | 5,656.19 | 5,655.02 | 5,655.62 | 39,251.1K |
| 13:59 | 5,655.42 | 5,655.42 | 5,652.50 | 5,652.50 | 46,838.6K |
| 14:00 | 5,652.65 | 5,653.36 | 5,651.50 | 5,651.50 | 32,990.4K |
| 14:01 | 5,651.90 | 5,651.95 | 5,650.98 | 5,651.44 | 34,411.9K |
| 14:02 | 5,651.88 | 5,651.88 | 5,649.74 | 5,649.74 | 21,200.6K |
| 14:03 | 5,649.74 | 5,650.27 | 5,648.52 | 5,650.27 | 52,069.2K |
| 14:04 | 5,650.47 | 5,650.98 | 5,649.26 | 5,649.26 | 32,177.1K |
| 14:05 | 5,649.33 | 5,654.87 | 5,649.33 | 5,654.87 | 87,500.3K |
| 14:06 | 5,654.65 | 5,655.15 | 5,653.91 | 5,654.89 | 57,949.8K |
| 14:07 | 5,653.97 | 5,654.81 | 5,653.06 | 5,654.36 | 50,901.0K |
| 14:08 | 5,654.17 | 5,655.60 | 5,653.29 | 5,655.54 | 51,070.2K |
| 14:09 | 5,655.39 | 5,658.33 | 5,655.39 | 5,657.45 | 107,008.0K |
| 14:10 | 5,657.29 | 5,657.29 | 5,654.19 | 5,654.26 | 50,825.5K |
| 14:11 | 5,654.86 | 5,655.19 | 5,654.13 | 5,654.38 | 41,052.8K |
| 14:12 | 5,654.36 | 5,654.39 | 5,651.00 | 5,651.23 | 44,006.1K |
| 14:13 | 5,651.36 | 5,651.36 | 5,648.38 | 5,648.82 | 50,631.4K |
| 14:14 | 5,648.72 | 5,648.72 | 5,646.19 | 5,647.79 | 61,643.1K |
| 14:15 | 5,648.32 | 5,651.46 | 5,647.74 | 5,650.86 | 43,984.7K |
| 14:16 | 5,650.53 | 5,651.05 | 5,649.61 | 5,651.05 | 43,365.3K |
| 14:17 | 5,650.72 | 5,654.04 | 5,650.72 | 5,654.04 | 49,113.2K |
| 14:18 | 5,654.39 | 5,655.27 | 5,654.39 | 5,654.72 | 35,417.8K |
| 14:19 | 5,654.64 | 5,658.11 | 5,654.64 | 5,658.11 | 40,179.6K |
| 14:20 | 5,658.25 | 5,666.52 | 5,658.25 | 5,666.52 | 141,876.4K |
| 14:21 | 5,666.98 | 5,668.61 | 5,666.07 | 5,667.42 | 133,746.3K |
| 14:22 | 5,667.99 | 5,669.98 | 5,667.99 | 5,668.94 | 92,659.0K |
| 14:23 | 5,669.41 | 5,673.59 | 5,669.26 | 5,673.59 | 118,810.5K |
| 14:24 | 5,673.65 | 5,674.31 | 5,672.89 | 5,673.44 | 150,514.6K |
| 14:25 | 5,673.73 | 5,675.31 | 5,673.45 | 5,675.31 | 107,905.4K |
| 14:26 | 5,675.03 | 5,675.21 | 5,672.03 | 5,672.03 | 88,384.6K |
| 14:27 | 5,673.11 | 5,678.16 | 5,673.07 | 5,678.16 | 106,970.5K |
| 14:28 | 5,678.49 | 5,679.21 | 5,677.19 | 5,679.21 | 94,755.4K |
| 14:29 | 5,679.08 | 5,679.38 | 5,677.46 | 5,679.37 | 72,105.2K |
| 14:30 | 5,679.93 | 5,679.93 | 5,678.85 | 5,679.18 | 106,222.4K |
| 14:31 | 5,679.04 | 5,679.88 | 5,678.55 | 5,679.56 | 89,002.5K |
| 14:32 | 5,679.52 | 5,679.52 | 5,675.15 | 5,676.08 | 78,013.0K |
| 14:33 | 5,675.37 | 5,675.76 | 5,670.93 | 5,671.06 | 70,992.5K |
| 14:34 | 5,670.84 | 5,670.84 | 5,666.91 | 5,668.42 | 112,963.3K |
| 14:35 | 5,668.89 | 5,670.03 | 5,668.89 | 5,668.97 | 24,583.9K |
| 14:36 | 5,671.25 | 5,673.32 | 5,671.25 | 5,673.23 | 118,993.0K |
| 14:37 | 5,673.33 | 5,675.38 | 5,673.33 | 5,674.27 | 42,219.7K |
| 14:38 | 5,675.22 | 5,675.57 | 5,672.93 | 5,673.05 | 63,415.9K |
| 14:39 | 5,672.98 | 5,674.56 | 5,672.64 | 5,674.56 | 23,674.2K |
| 14:40 | 5,674.57 | 5,676.08 | 5,674.57 | 5,675.96 | 39,797.3K |
| 14:41 | 5,676.24 | 5,680.92 | 5,676.24 | 5,680.34 | 128,759.4K |
| 14:42 | 5,680.25 | 5,682.55 | 5,679.21 | 5,682.39 | 97,728.1K |
| 14:43 | 5,682.47 | 5,686.09 | 5,681.97 | 5,686.08 | 174,918.3K |
| 14:44 | 5,686.13 | 5,687.15 | 5,684.99 | 5,685.83 | 198,857.9K |
| 14:45 | 5,686.25 | 5,687.71 | 5,686.25 | 5,687.51 | 158,631.2K |
| 14:46 | 5,687.92 | 5,687.94 | 5,685.32 | 5,685.37 | 78,585.7K |
| 14:47 | 5,684.80 | 5,684.82 | 5,681.17 | 5,681.17 | 78,530.2K |
| 14:48 | 5,680.70 | 5,681.24 | 5,680.54 | 5,681.24 | 50,788.1K |
| 14:49 | 5,681.27 | 5,681.29 | 5,679.58 | 5,680.16 | 35,919.9K |
| 14:50 | 5,679.51 | 5,680.19 | 5,673.66 | 5,673.66 | 87,526.3K |
| 14:51 | 5,673.43 | 5,673.78 | 5,671.08 | 5,671.76 | 103,735.6K |
| 14:52 | 5,672.02 | 5,677.09 | 5,672.02 | 5,677.09 | 60,969.6K |
| 14:53 | 5,677.14 | 5,677.14 | 5,675.23 | 5,676.20 | 33,607.4K |
| 14:54 | 5,675.70 | 5,679.95 | 5,675.38 | 5,679.95 | 88,158.9K |
| 14:55 | 5,679.99 | 5,684.97 | 5,679.99 | 5,684.63 | 52,140.2K |
| 14:56 | 5,684.80 | 5,684.80 | 5,682.36 | 5,682.59 | 51,863.7K |
| 14:57 | 5,682.78 | 5,682.78 | 5,680.11 | 5,680.40 | 58,031.3K |
| 14:58 | 5,680.32 | 5,680.74 | 5,675.97 | 5,675.97 | 53,391.8K |
| 14:59 | 5,674.97 | 5,674.97 | 5,673.92 | 5,673.94 | 38,531.2K |
| 15:00 | 5,674.04 | 5,675.62 | 5,673.88 | 5,675.62 | 49,057.9K |
| 15:01 | 5,676.54 | 5,678.71 | 5,676.54 | 5,678.02 | 31,969.7K |
| 15:02 | 5,677.67 | 5,677.80 | 5,676.60 | 5,677.80 | 27,554.7K |
| 15:03 | 5,677.87 | 5,677.97 | 5,672.75 | 5,672.75 | 70,774.5K |
| 15:04 | 5,672.65 | 5,673.99 | 5,672.30 | 5,672.41 | 68,383.0K |
| 15:05 | 5,672.05 | 5,672.52 | 5,671.58 | 5,672.04 | 51,474.7K |
| 15:06 | 5,671.50 | 5,672.92 | 5,671.50 | 5,672.24 | 56,162.1K |
| 15:07 | 5,672.24 | 5,673.81 | 5,672.24 | 5,672.95 | 25,941.4K |
| 15:08 | 5,672.99 | 5,673.79 | 5,672.38 | 5,672.49 | 84,129.1K |
| 15:09 | 5,672.72 | 5,674.68 | 5,671.93 | 5,674.15 | 57,304.7K |
| 15:10 | 5,674.49 | 5,674.51 | 5,672.81 | 5,673.15 | 46,707.6K |
| 15:11 | 5,672.85 | 5,672.90 | 5,672.18 | 5,672.18 | 26,993.3K |
| 15:12 | 5,671.72 | 5,671.72 | 5,669.65 | 5,669.65 | 27,640.8K |
| 15:13 | 5,669.86 | 5,670.35 | 5,666.18 | 5,666.18 | 93,674.6K |
| 15:14 | 5,666.64 | 5,667.18 | 5,663.49 | 5,663.49 | 73,385.6K |
| 15:15 | 5,663.59 | 5,663.59 | 5,654.75 | 5,654.75 | 181,413.8K |
| 15:16 | 5,654.38 | 5,654.38 | 5,652.74 | 5,652.74 | 165,587.9K |
| 15:17 | 5,652.01 | 5,654.55 | 5,651.65 | 5,651.65 | 114,331.2K |
| 15:18 | 5,651.37 | 5,651.37 | 5,644.89 | 5,644.91 | 178,814.1K |
| 15:19 | 5,645.67 | 5,647.08 | 5,643.97 | 5,646.78 | 151,192.6K |
| 15:20 | 5,646.66 | 5,646.66 | 5,642.93 | 5,642.93 | 60,761.1K |
| 15:21 | 5,642.90 | 5,643.88 | 5,642.47 | 5,643.88 | 72,523.0K |
| 15:22 | 5,643.97 | 5,647.15 | 5,643.97 | 5,647.15 | 67,251.8K |
| 15:23 | 5,646.87 | 5,649.00 | 5,646.87 | 5,649.00 | 50,468.8K |
| 15:24 | 5,649.48 | 5,649.48 | 5,646.70 | 5,646.70 | 51,155.0K |
| 15:25 | 5,648.34 | 5,650.58 | 5,648.34 | 5,649.72 | 74,108.8K |
| 15:26 | 5,649.37 | 5,655.73 | 5,649.11 | 5,655.73 | 80,571.9K |
| 15:27 | 5,656.02 | 5,656.02 | 5,654.14 | 5,655.89 | 44,151.0K |
| 15:28 | 5,655.89 | 5,655.89 | 5,652.62 | 5,652.62 | 76,021.6K |
| 15:29 | 5,652.54 | 5,652.54 | 5,648.26 | 5,648.75 | 106,259.6K |
| 15:30 | 5,648.65 | 5,651.14 | 5,646.49 | 5,651.14 | 109,133.3K |
| 15:31 | 5,651.35 | 5,652.50 | 5,648.88 | 5,648.88 | 59,994.6K |
| 15:32 | 5,649.30 | 5,649.33 | 5,647.98 | 5,647.99 | 35,928.1K |
| 15:33 | 5,647.77 | 5,647.86 | 5,647.14 | 5,647.27 | 53,166.7K |
| 15:34 | 5,646.64 | 5,649.82 | 5,646.64 | 5,648.49 | 43,523.2K |
| 15:35 | 5,648.46 | 5,651.80 | 5,647.70 | 5,651.32 | 36,904.7K |
| 15:36 | 5,651.32 | 5,654.59 | 5,651.32 | 5,654.59 | 29,741.3K |
| 15:37 | 5,655.04 | 5,655.79 | 5,653.11 | 5,653.11 | 33,692.7K |
| 15:38 | 5,652.89 | 5,652.89 | 5,652.38 | 5,652.62 | 29,950.3K |
| 15:39 | 5,652.87 | 5,653.59 | 5,651.88 | 5,653.59 | 25,306.4K |
| 15:40 | 5,654.13 | 5,656.36 | 5,653.89 | 5,654.16 | 56,026.6K |
| 15:41 | 5,654.03 | 5,654.13 | 5,651.98 | 5,651.98 | 30,979.8K |
| 15:42 | 5,652.36 | 5,652.36 | 5,648.74 | 5,648.89 | 57,213.1K |
| 15:43 | 5,648.81 | 5,648.81 | 5,645.58 | 5,645.58 | 90,198.4K |
| 15:44 | 5,644.20 | 5,646.61 | 5,644.20 | 5,645.42 | 102,458.5K |
| 15:45 | 5,645.02 | 5,680.77 | 5,645.02 | 5,680.77 | 789,740.2K |
| 15:46 | 5,671.70 | 5,677.85 | 5,661.40 | 5,677.85 | 585,819.4K |
| 15:47 | 5,674.70 | 5,681.93 | 5,671.07 | 5,681.93 | 194,471.2K |
| 15:48 | 5,682.47 | 5,683.18 | 5,673.73 | 5,673.73 | 308,865.2K |
| 15:49 | 5,673.90 | 5,674.23 | 5,671.14 | 5,671.84 | 136,242.7K |
| 15:50 | 5,674.40 | 5,681.08 | 5,674.40 | 5,680.52 | 148,939.8K |
| 15:51 | 5,680.29 | 5,680.29 | 5,675.46 | 5,677.90 | 69,729.0K |
| 15:52 | 5,678.15 | 5,678.84 | 5,677.15 | 5,677.15 | 80,041.0K |
| 15:53 | 5,674.95 | 5,675.06 | 5,670.64 | 5,670.64 | 90,386.8K |
| 15:54 | 5,670.28 | 5,670.50 | 5,669.60 | 5,669.81 | 106,877.6K |
| 15:55 | 5,670.27 | 5,672.64 | 5,668.21 | 5,672.58 | 73,575.8K |
| 15:56 | 5,673.06 | 5,673.17 | 5,671.89 | 5,671.89 | 40,317.3K |
| 15:57 | 5,672.03 | 5,672.20 | 5,668.83 | 5,669.83 | 58,400.1K |
| 15:58 | 5,669.39 | 5,670.47 | 5,666.55 | 5,668.60 | 54,714.8K |
| 15:59 | 5,668.37 | 5,668.68 | 5,667.02 | 5,667.15 | 131,318.0K |
| 16:00 | 5,667.27 | 5,668.31 | 5,666.25 | 5,667.48 | 90,851.8K |
| 16:01 | 5,667.39 | 5,671.36 | 5,667.39 | 5,671.36 | 89,926.7K |
| 16:02 | 5,671.20 | 5,671.20 | 5,668.30 | 5,668.30 | 61,526.8K |
| 16:03 | 5,669.60 | 5,670.55 | 5,668.07 | 5,668.07 | 78,384.6K |
| 16:04 | 5,668.41 | 5,669.91 | 5,668.11 | 5,669.74 | 44,362.0K |
| 16:05 | 5,670.33 | 5,671.34 | 5,669.88 | 5,671.34 | 48,354.6K |
| 16:06 | 5,671.65 | 5,674.21 | 5,671.51 | 5,671.51 | 102,051.2K |
| 16:07 | 5,671.66 | 5,671.66 | 5,669.87 | 5,670.48 | 38,557.6K |
| 16:08 | 5,670.98 | 5,673.97 | 5,670.14 | 5,673.89 | 81,721.1K |
| 16:09 | 5,673.98 | 5,675.73 | 5,673.98 | 5,675.19 | 61,293.3K |
| 16:10 | 5,674.94 | 5,675.20 | 5,673.24 | 5,673.37 | 41,000.3K |
| 16:11 | 5,673.26 | 5,673.26 | 5,668.14 | 5,668.14 | 71,319.1K |
| 16:12 | 5,667.80 | 5,671.18 | 5,667.80 | 5,669.68 | 30,247.9K |
| 16:13 | 5,669.52 | 5,669.75 | 5,668.32 | 5,668.32 | 30,369.2K |
| 16:14 | 5,668.61 | 5,672.84 | 5,668.61 | 5,672.83 | 28,879.8K |
| 16:15 | 5,672.80 | 5,674.10 | 5,671.84 | 5,673.39 | 72,668.5K |
| 16:16 | 5,673.39 | 5,675.57 | 5,673.35 | 5,675.57 | 36,267.7K |
| 16:17 | 5,675.22 | 5,677.54 | 5,675.22 | 5,677.54 | 37,554.4K |
| 16:18 | 5,677.67 | 5,679.77 | 5,677.67 | 5,679.77 | 65,652.7K |
| 16:19 | 5,679.85 | 5,683.83 | 5,679.85 | 5,683.32 | 150,577.4K |
| 16:20 | 5,683.35 | 5,688.46 | 5,683.35 | 5,688.13 | 229,870.6K |
| 16:21 | 5,688.15 | 5,688.62 | 5,687.22 | 5,688.26 | 164,449.8K |
| 16:22 | 5,688.21 | 5,691.60 | 5,687.15 | 5,691.00 | 137,372.7K |
| 16:23 | 5,690.80 | 5,692.54 | 5,690.48 | 5,692.54 | 113,130.1K |
| 16:24 | 5,692.18 | 5,692.50 | 5,690.70 | 5,690.70 | 67,533.6K |
| 16:25 | 5,689.88 | 5,690.74 | 5,687.43 | 5,687.51 | 128,342.2K |
| 16:26 | 5,687.09 | 5,687.56 | 5,686.03 | 5,686.03 | 87,785.9K |
| 16:27 | 5,686.02 | 5,686.02 | 5,683.20 | 5,684.30 | 49,513.2K |
| 16:28 | 5,685.45 | 5,689.60 | 5,683.44 | 5,689.60 | 159,952.3K |
| 16:29 | 5,689.30 | 5,690.14 | 5,687.49 | 5,688.66 | 131,640.8K |
| 16:30 | 5,689.57 | 5,691.31 | 5,689.13 | 5,689.13 | 66,623.0K |
| 16:31 | 5,689.39 | 5,692.26 | 5,689.39 | 5,691.95 | 81,715.9K |
| 16:32 | 5,691.98 | 5,694.14 | 5,691.77 | 5,694.14 | 69,571.4K |
| 16:33 | 5,693.50 | 5,693.51 | 5,687.84 | 5,687.84 | 52,414.0K |
| 16:34 | 5,687.67 | 5,687.67 | 5,685.01 | 5,686.51 | 90,627.0K |
| 16:35 | 5,686.26 | 5,686.63 | 5,685.54 | 5,685.54 | 40,615.6K |
| 16:36 | 5,685.24 | 5,685.31 | 5,678.67 | 5,678.67 | 123,741.9K |
| 16:37 | 5,678.16 | 5,678.16 | 5,675.42 | 5,677.00 | 64,305.1K |
| 16:38 | 5,677.40 | 5,679.61 | 5,677.40 | 5,678.47 | 64,943.8K |
| 16:39 | 5,678.45 | 5,682.47 | 5,677.98 | 5,681.86 | 79,540.3K |
| 16:40 | 5,681.99 | 5,682.77 | 5,681.83 | 5,682.23 | 26,038.1K |
| 16:41 | 5,682.34 | 5,683.41 | 5,680.62 | 5,683.41 | 29,601.7K |
| 16:42 | 5,683.09 | 5,683.27 | 5,680.84 | 5,680.84 | 35,852.5K |
| 16:43 | 5,681.26 | 5,681.49 | 5,676.76 | 5,676.76 | 41,831.5K |
| 16:44 | 5,676.32 | 5,680.68 | 5,676.32 | 5,680.68 | 49,435.8K |
| 16:45 | 5,680.55 | 5,681.20 | 5,679.95 | 5,680.04 | 23,343.4K |
| 16:46 | 5,679.33 | 5,681.94 | 5,679.33 | 5,681.92 | 43,185.4K |
| 16:47 | 5,682.41 | 5,682.95 | 5,682.08 | 5,682.95 | 21,050.1K |
| 16:48 | 5,683.17 | 5,685.89 | 5,683.17 | 5,685.67 | 24,388.2K |
| 16:49 | 5,685.51 | 5,685.67 | 5,680.00 | 5,680.31 | 67,108.7K |
| 16:50 | 5,680.25 | 5,683.91 | 5,680.25 | 5,683.85 | 24,839.1K |
| 16:51 | 5,683.87 | 5,685.16 | 5,683.87 | 5,685.16 | 15,130.7K |
| 16:52 | 5,684.85 | 5,686.03 | 5,683.80 | 5,684.13 | 30,094.1K |
| 16:53 | 5,684.45 | 5,685.33 | 5,683.56 | 5,685.33 | 25,243.1K |
| 16:54 | 5,684.87 | 5,684.92 | 5,683.98 | 5,683.98 | 20,809.6K |
| 16:55 | 5,683.97 | 5,684.67 | 5,683.97 | 5,684.64 | 16,316.2K |
| 16:56 | 5,684.39 | 5,684.39 | 5,682.97 | 5,682.99 | 42,875.1K |
| 16:57 | 5,682.71 | 5,683.13 | 5,682.14 | 5,682.40 | 23,994.0K |
| 16:58 | 5,682.31 | 5,683.07 | 5,682.20 | 5,682.80 | 19,565.2K |
| 16:59 | 5,682.90 | 5,682.90 | 5,681.78 | 5,682.12 | 22,749.3K |
| 17:00 | 5,682.26 | 5,682.26 | 5,679.57 | 5,679.57 | 52,668.6K |
| 17:01 | 5,679.70 | 5,679.70 | 5,678.63 | 5,678.80 | 51,960.5K |
| 17:02 | 5,679.50 | 5,679.50 | 5,678.83 | 5,678.89 | 23,213.9K |
| 17:03 | 5,678.94 | 5,681.99 | 5,678.46 | 5,681.99 | 28,597.3K |
| 17:04 | 5,682.39 | 5,684.03 | 5,682.39 | 5,683.86 | 28,140.4K |
| 17:05 | 5,683.68 | 5,683.92 | 5,682.23 | 5,682.23 | 31,210.6K |
| 17:06 | 5,682.36 | 5,682.97 | 5,681.96 | 5,682.97 | 28,568.6K |
| 17:07 | 5,683.78 | 5,683.78 | 5,682.67 | 5,683.34 | 24,665.6K |
| 17:08 | 5,684.00 | 5,684.07 | 5,682.74 | 5,683.29 | 29,070.0K |
| 17:09 | 5,683.67 | 5,684.15 | 5,683.26 | 5,683.67 | 39,239.0K |
| 17:10 | 5,683.74 | 5,684.70 | 5,683.38 | 5,684.57 | 36,350.9K |
| 17:11 | 5,684.74 | 5,686.98 | 5,684.74 | 5,686.55 | 43,448.8K |
| 17:12 | 5,686.99 | 5,686.99 | 5,684.13 | 5,684.13 | 80,351.3K |
| 17:13 | 5,684.28 | 5,684.51 | 5,684.03 | 5,684.43 | 15,944.6K |
| 17:14 | 5,684.83 | 5,684.93 | 5,684.14 | 5,684.62 | 29,311.2K |
| 17:15 | 5,684.62 | 5,685.00 | 5,684.49 | 5,685.00 | 30,213.9K |
| 17:16 | 5,685.93 | 5,686.79 | 5,685.86 | 5,686.24 | 51,462.2K |
| 17:17 | 5,686.69 | 5,687.23 | 5,686.32 | 5,687.23 | 26,463.1K |
| 17:18 | 5,688.12 | 5,689.64 | 5,687.98 | 5,689.54 | 74,142.6K |
| 17:19 | 5,689.40 | 5,689.56 | 5,688.86 | 5,688.86 | 28,510.0K |
| 17:20 | 5,689.02 | 5,689.29 | 5,688.59 | 5,688.59 | 22,750.2K |
| 17:21 | 5,688.77 | 5,688.77 | 5,687.37 | 5,687.65 | 17,472.9K |
| 17:22 | 5,687.71 | 5,687.80 | 5,687.15 | 5,687.47 | 38,096.3K |
| 17:23 | 5,687.37 | 5,688.24 | 5,687.17 | 5,688.04 | 18,743.0K |
| 17:24 | 5,688.02 | 5,690.35 | 5,688.02 | 5,689.81 | 71,273.1K |
| 17:25 | 5,690.27 | 5,690.27 | 5,684.40 | 5,684.44 | 45,064.3K |
| 17:26 | 5,684.35 | 5,686.18 | 5,684.26 | 5,685.55 | 30,226.7K |
| 17:27 | 5,685.24 | 5,685.53 | 5,684.75 | 5,685.10 | 34,158.3K |
| 17:28 | 5,685.41 | 5,685.41 | 5,682.98 | 5,683.58 | 28,825.5K |
| 17:29 | 5,681.27 | 5,681.27 | 5,674.44 | 5,674.44 | 167,735.6K |
| 17:30 | 5,674.54 | 5,677.74 | 5,673.78 | 5,677.68 | 56,574.3K |
| 17:31 | 5,678.74 | 5,680.28 | 5,678.17 | 5,679.04 | 58,854.5K |
| 17:32 | 5,679.45 | 5,681.11 | 5,678.74 | 5,681.11 | 43,297.0K |
| 17:33 | 5,681.97 | 5,681.97 | 5,676.83 | 5,676.83 | 49,424.3K |
| 17:34 | 5,676.75 | 5,676.75 | 5,673.05 | 5,673.53 | 73,726.7K |
| 17:35 | 5,671.24 | 5,671.74 | 5,667.10 | 5,667.14 | 101,628.6K |
| 17:36 | 5,666.78 | 5,667.36 | 5,661.77 | 5,662.28 | 206,961.7K |
| 17:37 | 5,662.66 | 5,662.66 | 5,657.99 | 5,658.07 | 140,034.6K |
| 17:38 | 5,657.70 | 5,667.39 | 5,657.70 | 5,665.44 | 71,726.0K |
| 17:39 | 5,665.04 | 5,665.30 | 5,664.18 | 5,664.24 | 33,766.1K |
| 17:40 | 5,664.74 | 5,664.74 | 5,662.08 | 5,662.12 | 29,396.0K |
| 17:41 | 5,661.80 | 5,663.63 | 5,661.78 | 5,663.63 | 59,997.6K |
| 17:42 | 5,663.96 | 5,665.19 | 5,663.87 | 5,665.19 | 43,676.9K |
| 17:43 | 5,665.73 | 5,667.77 | 5,665.73 | 5,667.34 | 26,660.9K |
| 17:44 | 5,667.82 | 5,668.23 | 5,666.51 | 5,666.51 | 38,041.2K |
| 17:45 | 5,667.05 | 5,667.05 | 5,665.64 | 5,665.64 | 47,360.2K |
| 17:46 | 5,666.23 | 5,666.23 | 5,661.61 | 5,661.61 | 50,420.0K |
| 17:47 | 5,661.70 | 5,661.70 | 5,654.64 | 5,654.64 | 205,854.5K |
| 17:48 | 5,654.21 | 5,654.47 | 5,648.83 | 5,650.13 | 166,792.5K |
| 17:49 | 5,651.09 | 5,653.60 | 5,650.00 | 5,653.60 | 56,955.4K |
| 17:50 | 5,656.57 | 5,656.57 | 5,651.52 | 5,651.52 | 106,441.7K |
| 17:51 | 5,651.62 | 5,651.62 | 5,642.54 | 5,642.68 | 162,171.3K |
| 17:52 | 5,643.17 | 5,644.32 | 5,642.94 | 5,644.32 | 70,620.7K |
| 17:53 | 5,644.24 | 5,645.29 | 5,644.24 | 5,645.29 | 55,226.1K |
| 17:54 | 5,645.79 | 5,646.80 | 5,644.90 | 5,644.90 | 63,164.9K |
| 17:55 | 5,644.89 | 5,644.89 | 5,641.34 | 5,641.50 | 83,418.6K |
| 17:56 | 5,641.70 | 5,641.70 | 5,637.04 | 5,637.04 | 152,142.2K |
| 17:57 | 5,637.15 | 5,637.15 | 5,634.89 | 5,635.88 | 167,474.8K |
| 17:58 | 5,636.26 | 5,637.41 | 5,636.26 | 5,636.89 | 203,857.8K |
| 17:59 | 5,636.56 | 5,636.84 | 5,635.41 | 5,635.41 | 118,320.1K |
| 18:00 | 5,635.46 | 5,635.46 | 5,630.55 | 5,630.55 | 327,004.8K |
| 18:01 | 5,631.06 | 5,631.06 | 5,624.19 | 5,624.19 | 257,404.0K |
| 18:02 | 5,624.13 | 5,624.13 | 5,621.21 | 5,622.11 | 329,415.6K |
| 18:03 | 5,622.33 | 5,622.41 | 5,620.19 | 5,622.37 | 133,630.7K |
| 18:04 | 5,622.16 | 5,622.16 | 5,608.08 | 5,608.08 | 740,436.7K |
| 18:05 | 5,609.15 | 5,619.85 | 5,608.34 | 5,619.85 | 314,314.2K |
| 18:06 | 5,619.52 | 5,625.20 | 5,619.52 | 5,625.08 | 180,998.1K |
| 18:07 | 5,625.50 | 5,626.76 | 5,619.33 | 5,619.33 | 207,458.0K |
| 18:08 | 5,619.47 | 5,619.47 | 5,609.01 | 5,609.01 | 274,243.8K |
| 18:09 | 5,607.34 | 5,609.92 | 5,607.34 | 5,609.59 | 165,124.0K |
| 18:10 | 5,610.78 | 5,620.65 | 5,610.78 | 5,620.47 | 168,117.6K |
| 18:11 | 5,622.57 | 5,622.57 | 5,618.18 | 5,622.17 | 147,616.0K |
| 18:12 | 5,623.41 | 5,630.05 | 5,623.41 | 5,628.62 | 135,866.8K |
| 18:13 | 5,628.05 | 5,633.65 | 5,627.52 | 5,633.65 | 118,557.6K |
| 18:14 | 5,634.09 | 5,634.09 | 5,628.49 | 5,630.41 | 131,401.9K |
| 18:15 | 5,630.38 | 5,630.38 | 5,619.89 | 5,621.44 | 141,068.9K |
| 18:16 | 5,622.20 | 5,631.05 | 5,622.20 | 5,631.05 | 129,407.1K |
| 18:17 | 5,631.90 | 5,634.64 | 5,630.50 | 5,631.32 | 105,338.7K |
| 18:18 | 5,631.81 | 5,634.14 | 5,627.40 | 5,627.40 | 112,744.6K |
| 18:19 | 5,626.92 | 5,628.99 | 5,626.87 | 5,628.42 | 52,684.3K |
| 18:20 | 5,628.43 | 5,629.19 | 5,625.86 | 5,626.43 | 44,123.2K |
| 18:21 | 5,625.94 | 5,627.63 | 5,625.94 | 5,627.63 | 44,311.2K |
| 18:22 | 5,627.58 | 5,627.71 | 5,626.72 | 5,627.48 | 33,892.7K |
| 18:23 | 5,628.18 | 5,629.53 | 5,628.13 | 5,629.53 | 46,568.2K |
| 18:24 | 5,629.62 | 5,630.30 | 5,628.85 | 5,628.85 | 102,064.6K |
| 18:25 | 5,629.48 | 5,629.48 | 5,626.79 | 5,627.24 | 58,775.5K |
| 18:26 | 5,626.95 | 5,627.74 | 5,626.36 | 5,627.74 | 62,309.0K |
| 18:27 | 5,627.98 | 5,629.79 | 5,627.98 | 5,629.79 | 30,535.5K |
| 18:28 | 5,629.54 | 5,630.42 | 5,629.42 | 5,630.42 | 30,556.6K |
| 18:29 | 5,631.24 | 5,634.17 | 5,630.84 | 5,634.17 | 69,145.4K |
| 18:30 | 5,633.55 | 5,633.55 | 5,631.39 | 5,632.15 | 53,685.8K |
| 18:31 | 5,631.87 | 5,634.18 | 5,631.59 | 5,633.96 | 70,564.9K |
| 18:32 | 5,634.08 | 5,634.62 | 5,631.97 | 5,631.97 | 63,402.2K |
| 18:33 | 5,626.83 | 5,627.80 | 5,626.83 | 5,627.80 | 146,058.9K |
| 18:34 | 5,627.89 | 5,634.42 | 5,627.89 | 5,634.42 | 49,347.7K |
| 18:35 | 5,634.83 | 5,636.35 | 5,634.83 | 5,635.24 | 55,101.0K |
| 18:36 | 5,635.57 | 5,636.15 | 5,635.13 | 5,635.13 | 80,063.7K |
| 18:37 | 5,634.46 | 5,634.46 | 5,631.17 | 5,631.36 | 79,163.9K |
| 18:38 | 5,629.89 | 5,630.53 | 5,629.28 | 5,630.53 | 71,267.3K |
| 18:39 | 5,630.82 | 5,633.16 | 5,630.82 | 5,633.03 | 62,754.9K |
| 18:40 | 5,633.14 | 5,633.14 | 5,633.14 | 5,633.14 | 1,037.0K |
| 18:51 | 5,632.02 | 5,632.02 | 5,632.02 | 5,632.02 | 93,405.4K |