4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,582.85 | 5,582.85 | 5,559.69 | 5,569.09 | 859,387.7K |
| 10:01 | 5,571.04 | 5,573.15 | 5,569.64 | 5,572.20 | 304,990.0K |
| 10:02 | 5,572.51 | 5,579.71 | 5,572.17 | 5,579.71 | 230,363.1K |
| 10:03 | 5,579.50 | 5,580.01 | 5,576.83 | 5,578.21 | 218,858.5K |
| 10:04 | 5,578.39 | 5,581.29 | 5,577.35 | 5,580.69 | 178,192.5K |
| 10:05 | 5,580.47 | 5,580.47 | 5,566.89 | 5,566.89 | 217,699.3K |
| 10:06 | 5,566.79 | 5,569.98 | 5,563.57 | 5,567.33 | 270,026.8K |
| 10:07 | 5,566.79 | 5,567.60 | 5,561.90 | 5,561.90 | 298,214.2K |
| 10:08 | 5,561.89 | 5,561.89 | 5,556.67 | 5,556.99 | 330,422.8K |
| 10:09 | 5,556.01 | 5,566.56 | 5,556.01 | 5,562.48 | 262,887.9K |
| 10:10 | 5,564.05 | 5,568.61 | 5,563.70 | 5,567.97 | 146,345.2K |
| 10:11 | 5,567.88 | 5,568.09 | 5,565.81 | 5,567.77 | 108,476.9K |
| 10:12 | 5,567.90 | 5,567.90 | 5,562.75 | 5,563.47 | 82,022.4K |
| 10:13 | 5,563.04 | 5,566.11 | 5,560.50 | 5,565.18 | 143,596.4K |
| 10:14 | 5,564.13 | 5,566.49 | 5,563.41 | 5,566.27 | 93,301.6K |
| 10:15 | 5,565.77 | 5,568.03 | 5,564.85 | 5,568.03 | 105,764.0K |
| 10:16 | 5,568.41 | 5,571.62 | 5,568.41 | 5,571.01 | 173,964.7K |
| 10:17 | 5,571.18 | 5,571.18 | 5,569.37 | 5,570.29 | 90,819.0K |
| 10:18 | 5,570.29 | 5,575.58 | 5,570.29 | 5,575.34 | 110,937.1K |
| 10:19 | 5,575.55 | 5,581.57 | 5,575.54 | 5,581.46 | 161,864.3K |
| 10:20 | 5,580.57 | 5,580.57 | 5,575.31 | 5,575.31 | 124,037.6K |
| 10:21 | 5,574.57 | 5,576.74 | 5,574.57 | 5,576.41 | 86,540.4K |
| 10:22 | 5,576.17 | 5,576.23 | 5,571.97 | 5,571.97 | 159,689.6K |
| 10:23 | 5,573.39 | 5,577.15 | 5,573.39 | 5,577.15 | 129,312.6K |
| 10:24 | 5,576.38 | 5,581.78 | 5,576.26 | 5,581.67 | 159,113.1K |
| 10:25 | 5,581.62 | 5,581.62 | 5,578.66 | 5,581.21 | 120,264.6K |
| 10:26 | 5,580.21 | 5,580.21 | 5,573.62 | 5,573.62 | 228,572.0K |
| 10:27 | 5,573.75 | 5,574.01 | 5,571.10 | 5,572.23 | 133,077.1K |
| 10:28 | 5,572.05 | 5,572.26 | 5,570.92 | 5,571.81 | 127,413.3K |
| 10:29 | 5,571.13 | 5,571.13 | 5,568.58 | 5,568.90 | 131,237.4K |
| 10:30 | 5,568.47 | 5,571.27 | 5,567.61 | 5,567.61 | 138,360.4K |
| 10:31 | 5,567.78 | 5,573.94 | 5,567.59 | 5,573.00 | 121,519.9K |
| 10:32 | 5,572.83 | 5,573.17 | 5,571.79 | 5,572.67 | 39,100.6K |
| 10:33 | 5,572.63 | 5,573.47 | 5,571.68 | 5,572.32 | 83,612.5K |
| 10:34 | 5,572.01 | 5,572.04 | 5,570.46 | 5,570.61 | 83,437.3K |
| 10:35 | 5,570.34 | 5,570.34 | 5,564.74 | 5,564.74 | 262,945.3K |
| 10:36 | 5,564.10 | 5,564.64 | 5,561.51 | 5,564.64 | 341,037.4K |
| 10:37 | 5,565.06 | 5,567.97 | 5,561.24 | 5,567.97 | 157,279.7K |
| 10:38 | 5,568.00 | 5,570.16 | 5,568.00 | 5,569.11 | 223,823.1K |
| 10:39 | 5,568.63 | 5,569.94 | 5,567.52 | 5,569.90 | 101,636.7K |
| 10:40 | 5,570.71 | 5,574.90 | 5,569.10 | 5,574.86 | 184,169.1K |
| 10:41 | 5,575.14 | 5,583.31 | 5,575.14 | 5,582.92 | 290,889.2K |
| 10:42 | 5,583.97 | 5,584.27 | 5,581.56 | 5,582.68 | 181,729.7K |
| 10:43 | 5,582.67 | 5,589.62 | 5,582.67 | 5,589.61 | 111,646.4K |
| 10:44 | 5,590.38 | 5,599.61 | 5,589.71 | 5,599.61 | 333,354.0K |
| 10:45 | 5,598.39 | 5,605.47 | 5,598.39 | 5,605.47 | 304,994.9K |
| 10:46 | 5,604.96 | 5,604.96 | 5,598.13 | 5,600.53 | 311,875.3K |
| 10:47 | 5,601.40 | 5,606.11 | 5,600.85 | 5,600.85 | 266,770.8K |
| 10:48 | 5,600.69 | 5,604.85 | 5,598.59 | 5,604.85 | 139,475.5K |
| 10:49 | 5,605.97 | 5,607.38 | 5,604.21 | 5,607.38 | 236,013.1K |
| 10:50 | 5,607.64 | 5,607.64 | 5,601.07 | 5,601.63 | 213,178.7K |
| 10:51 | 5,601.80 | 5,602.20 | 5,600.61 | 5,601.11 | 77,287.9K |
| 10:52 | 5,600.62 | 5,601.23 | 5,598.56 | 5,598.73 | 85,781.4K |
| 10:53 | 5,597.77 | 5,598.77 | 5,596.28 | 5,596.81 | 121,820.7K |
| 10:54 | 5,597.57 | 5,598.98 | 5,595.77 | 5,595.77 | 122,637.9K |
| 10:55 | 5,596.03 | 5,598.10 | 5,594.35 | 5,598.10 | 70,262.0K |
| 10:56 | 5,599.03 | 5,601.34 | 5,597.37 | 5,601.34 | 107,500.0K |
| 10:57 | 5,602.28 | 5,604.74 | 5,601.98 | 5,604.74 | 134,130.0K |
| 10:58 | 5,605.17 | 5,608.17 | 5,605.09 | 5,607.95 | 100,406.8K |
| 10:59 | 5,607.90 | 5,607.90 | 5,606.12 | 5,607.80 | 53,689.0K |
| 11:00 | 5,607.40 | 5,607.40 | 5,605.79 | 5,607.29 | 101,197.3K |
| 11:01 | 5,607.34 | 5,616.04 | 5,607.34 | 5,616.04 | 243,081.2K |
| 11:02 | 5,616.08 | 5,619.68 | 5,615.87 | 5,619.68 | 284,985.8K |
| 11:03 | 5,620.60 | 5,620.87 | 5,616.62 | 5,618.82 | 215,342.8K |
| 11:04 | 5,619.49 | 5,622.67 | 5,618.92 | 5,622.43 | 238,621.4K |
| 11:05 | 5,623.54 | 5,628.43 | 5,623.54 | 5,628.24 | 333,399.5K |
| 11:06 | 5,627.90 | 5,627.90 | 5,624.99 | 5,625.01 | 196,110.3K |
| 11:07 | 5,624.13 | 5,626.11 | 5,624.13 | 5,624.76 | 94,801.5K |
| 11:08 | 5,624.52 | 5,624.52 | 5,619.15 | 5,619.15 | 98,052.2K |
| 11:09 | 5,616.04 | 5,617.46 | 5,615.24 | 5,616.05 | 153,831.3K |
| 11:10 | 5,616.25 | 5,622.40 | 5,615.78 | 5,622.40 | 134,996.5K |
| 11:11 | 5,622.48 | 5,622.48 | 5,618.80 | 5,619.21 | 74,978.5K |
| 11:12 | 5,619.14 | 5,619.43 | 5,617.58 | 5,617.91 | 53,971.7K |
| 11:13 | 5,618.01 | 5,619.70 | 5,618.01 | 5,619.70 | 99,456.1K |
| 11:14 | 5,619.99 | 5,625.66 | 5,619.99 | 5,624.86 | 304,513.7K |
| 11:15 | 5,626.01 | 5,630.95 | 5,626.01 | 5,630.42 | 218,462.0K |
| 11:16 | 5,631.01 | 5,632.18 | 5,629.43 | 5,632.18 | 338,086.4K |
| 11:17 | 5,632.89 | 5,634.25 | 5,632.76 | 5,633.52 | 364,862.0K |
| 11:18 | 5,633.24 | 5,635.42 | 5,631.48 | 5,631.60 | 229,042.8K |
| 11:19 | 5,631.86 | 5,636.80 | 5,631.86 | 5,636.30 | 187,018.4K |
| 11:20 | 5,636.38 | 5,639.13 | 5,636.38 | 5,637.16 | 358,227.8K |
| 11:21 | 5,636.21 | 5,636.85 | 5,634.01 | 5,636.66 | 424,348.7K |
| 11:22 | 5,636.06 | 5,639.53 | 5,635.47 | 5,639.53 | 242,208.5K |
| 11:23 | 5,640.42 | 5,640.48 | 5,639.15 | 5,640.08 | 216,337.9K |
| 11:24 | 5,640.41 | 5,640.41 | 5,634.12 | 5,634.12 | 269,596.1K |
| 11:25 | 5,632.46 | 5,632.46 | 5,628.76 | 5,628.76 | 282,695.9K |
| 11:26 | 5,628.83 | 5,628.83 | 5,627.07 | 5,627.08 | 153,800.3K |
| 11:27 | 5,626.72 | 5,627.24 | 5,624.37 | 5,624.37 | 132,782.3K |
| 11:28 | 5,625.45 | 5,631.56 | 5,625.45 | 5,631.56 | 209,994.8K |
| 11:29 | 5,631.30 | 5,631.66 | 5,628.42 | 5,630.50 | 133,809.6K |
| 11:30 | 5,629.53 | 5,634.13 | 5,629.53 | 5,633.20 | 178,390.4K |
| 11:31 | 5,633.94 | 5,638.27 | 5,633.94 | 5,638.27 | 158,518.8K |
| 11:32 | 5,637.99 | 5,640.57 | 5,637.49 | 5,640.57 | 240,696.4K |
| 11:33 | 5,641.14 | 5,641.14 | 5,637.48 | 5,637.63 | 188,103.0K |
| 11:34 | 5,637.39 | 5,639.58 | 5,637.39 | 5,639.24 | 185,502.6K |
| 11:35 | 5,639.24 | 5,639.98 | 5,638.49 | 5,638.80 | 77,057.1K |
| 11:36 | 5,638.85 | 5,638.85 | 5,636.05 | 5,636.80 | 73,366.0K |
| 11:37 | 5,637.07 | 5,638.75 | 5,637.07 | 5,637.87 | 79,597.3K |
| 11:38 | 5,638.05 | 5,638.67 | 5,637.12 | 5,637.82 | 91,079.7K |
| 11:39 | 5,637.63 | 5,637.63 | 5,633.10 | 5,634.59 | 138,774.9K |
| 11:40 | 5,634.55 | 5,635.09 | 5,631.66 | 5,634.96 | 68,201.9K |
| 11:41 | 5,634.12 | 5,634.56 | 5,629.42 | 5,629.42 | 132,922.5K |
| 11:42 | 5,629.46 | 5,632.75 | 5,629.46 | 5,632.25 | 82,974.9K |
| 11:43 | 5,632.75 | 5,632.96 | 5,630.92 | 5,630.92 | 65,829.6K |
| 11:44 | 5,631.52 | 5,631.94 | 5,630.26 | 5,630.59 | 93,022.6K |
| 11:45 | 5,630.15 | 5,632.25 | 5,629.92 | 5,632.25 | 90,409.3K |
| 11:46 | 5,632.41 | 5,636.34 | 5,632.41 | 5,636.11 | 105,422.5K |
| 11:47 | 5,636.48 | 5,636.71 | 5,634.63 | 5,634.88 | 108,693.8K |
| 11:48 | 5,635.12 | 5,639.59 | 5,634.83 | 5,639.55 | 137,439.5K |
| 11:49 | 5,639.98 | 5,644.50 | 5,639.98 | 5,643.78 | 190,446.4K |
| 11:50 | 5,644.33 | 5,644.75 | 5,643.30 | 5,644.75 | 97,481.7K |
| 11:51 | 5,645.62 | 5,646.71 | 5,641.40 | 5,642.34 | 135,150.1K |
| 11:52 | 5,641.63 | 5,642.75 | 5,641.63 | 5,642.64 | 53,664.2K |
| 11:53 | 5,641.96 | 5,643.11 | 5,641.47 | 5,642.38 | 106,905.1K |
| 11:54 | 5,642.87 | 5,643.10 | 5,642.14 | 5,642.27 | 137,204.8K |
| 11:55 | 5,642.56 | 5,642.56 | 5,637.76 | 5,638.40 | 120,224.2K |
| 11:56 | 5,639.01 | 5,641.41 | 5,639.01 | 5,641.32 | 127,437.1K |
| 11:57 | 5,641.46 | 5,642.88 | 5,639.71 | 5,639.71 | 215,960.0K |
| 11:58 | 5,639.67 | 5,642.12 | 5,639.10 | 5,640.22 | 200,527.4K |
| 11:59 | 5,640.39 | 5,640.39 | 5,637.80 | 5,639.50 | 67,488.8K |
| 12:00 | 5,639.58 | 5,640.24 | 5,638.74 | 5,640.24 | 68,266.4K |
| 12:01 | 5,639.75 | 5,640.10 | 5,638.21 | 5,639.56 | 59,519.7K |
| 12:02 | 5,640.02 | 5,643.03 | 5,640.02 | 5,641.71 | 70,510.5K |
| 12:03 | 5,641.75 | 5,642.00 | 5,639.12 | 5,640.56 | 67,862.7K |
| 12:04 | 5,641.25 | 5,641.75 | 5,640.65 | 5,641.75 | 45,026.0K |
| 12:05 | 5,642.10 | 5,642.83 | 5,641.62 | 5,642.82 | 54,926.2K |
| 12:06 | 5,642.89 | 5,646.25 | 5,642.48 | 5,646.25 | 133,576.4K |
| 12:07 | 5,646.48 | 5,649.16 | 5,646.48 | 5,649.16 | 148,881.2K |
| 12:08 | 5,649.97 | 5,651.62 | 5,649.97 | 5,650.35 | 226,378.1K |
| 12:09 | 5,650.16 | 5,650.92 | 5,649.28 | 5,649.72 | 78,238.4K |
| 12:10 | 5,649.42 | 5,649.84 | 5,647.63 | 5,648.06 | 103,515.6K |
| 12:11 | 5,647.96 | 5,647.96 | 5,642.61 | 5,642.61 | 130,139.6K |
| 12:12 | 5,642.72 | 5,646.60 | 5,642.72 | 5,646.51 | 77,879.0K |
| 12:13 | 5,646.58 | 5,647.40 | 5,645.94 | 5,646.85 | 68,435.9K |
| 12:14 | 5,647.02 | 5,647.76 | 5,646.24 | 5,646.24 | 57,333.3K |
| 12:15 | 5,645.85 | 5,647.86 | 5,645.53 | 5,647.86 | 74,098.1K |
| 12:16 | 5,647.83 | 5,647.83 | 5,645.68 | 5,645.68 | 68,228.8K |
| 12:17 | 5,645.80 | 5,646.04 | 5,640.44 | 5,640.44 | 132,275.1K |
| 12:18 | 5,640.74 | 5,642.11 | 5,638.95 | 5,638.95 | 136,120.4K |
| 12:19 | 5,639.33 | 5,639.95 | 5,638.46 | 5,638.98 | 125,244.0K |
| 12:20 | 5,638.84 | 5,639.42 | 5,636.02 | 5,636.26 | 71,840.5K |
| 12:21 | 5,636.45 | 5,637.38 | 5,634.97 | 5,636.85 | 108,499.0K |
| 12:22 | 5,636.91 | 5,638.86 | 5,636.75 | 5,638.40 | 38,794.4K |
| 12:23 | 5,638.40 | 5,640.76 | 5,638.26 | 5,640.55 | 73,547.8K |
| 12:24 | 5,640.68 | 5,641.86 | 5,638.41 | 5,639.10 | 48,634.0K |
| 12:25 | 5,638.54 | 5,639.48 | 5,637.32 | 5,637.49 | 53,178.6K |
| 12:26 | 5,637.15 | 5,638.01 | 5,636.19 | 5,636.19 | 96,743.8K |
| 12:27 | 5,634.93 | 5,634.93 | 5,633.13 | 5,634.29 | 165,444.1K |
| 12:28 | 5,634.06 | 5,634.06 | 5,632.37 | 5,632.58 | 54,640.1K |
| 12:29 | 5,633.15 | 5,633.15 | 5,630.84 | 5,631.54 | 83,818.3K |
| 12:30 | 5,631.48 | 5,633.63 | 5,631.48 | 5,633.40 | 52,907.9K |
| 12:31 | 5,633.42 | 5,634.31 | 5,633.42 | 5,634.20 | 23,867.3K |
| 12:32 | 5,635.26 | 5,635.26 | 5,633.24 | 5,633.24 | 52,943.8K |
| 12:33 | 5,633.67 | 5,634.08 | 5,629.65 | 5,629.66 | 97,943.3K |
| 12:34 | 5,629.54 | 5,630.14 | 5,629.10 | 5,629.34 | 93,590.0K |
| 12:35 | 5,629.29 | 5,629.29 | 5,625.14 | 5,627.83 | 133,099.9K |
| 12:36 | 5,627.80 | 5,630.27 | 5,627.80 | 5,628.59 | 67,101.8K |
| 12:37 | 5,627.88 | 5,630.40 | 5,627.88 | 5,629.94 | 71,603.7K |
| 12:38 | 5,628.90 | 5,630.03 | 5,628.72 | 5,630.03 | 31,245.5K |
| 12:39 | 5,629.38 | 5,629.38 | 5,627.55 | 5,628.06 | 76,924.5K |
| 12:40 | 5,628.28 | 5,628.34 | 5,626.97 | 5,627.59 | 54,081.2K |
| 12:41 | 5,627.56 | 5,627.56 | 5,621.24 | 5,621.24 | 151,971.5K |
| 12:42 | 5,620.99 | 5,621.32 | 5,618.56 | 5,618.56 | 225,021.6K |
| 12:43 | 5,618.87 | 5,618.87 | 5,617.31 | 5,618.53 | 68,929.9K |
| 12:44 | 5,618.33 | 5,621.28 | 5,618.33 | 5,619.64 | 56,054.4K |
| 12:45 | 5,619.64 | 5,622.03 | 5,619.64 | 5,621.94 | 41,954.2K |
| 12:46 | 5,622.40 | 5,626.28 | 5,622.40 | 5,625.99 | 81,483.5K |
| 12:47 | 5,626.34 | 5,626.47 | 5,625.10 | 5,626.41 | 39,234.0K |
| 12:48 | 5,626.41 | 5,626.41 | 5,625.13 | 5,625.61 | 65,837.0K |
| 12:49 | 5,627.45 | 5,630.34 | 5,627.08 | 5,630.34 | 56,132.8K |
| 12:50 | 5,629.63 | 5,629.63 | 5,627.06 | 5,627.33 | 72,718.5K |
| 12:51 | 5,627.10 | 5,630.40 | 5,627.10 | 5,630.40 | 81,248.8K |
| 12:52 | 5,631.46 | 5,633.64 | 5,631.46 | 5,632.07 | 76,837.2K |
| 12:53 | 5,631.71 | 5,634.30 | 5,631.71 | 5,634.22 | 122,278.1K |
| 12:54 | 5,634.09 | 5,635.02 | 5,632.73 | 5,635.02 | 38,366.9K |
| 12:55 | 5,635.57 | 5,635.63 | 5,634.35 | 5,634.35 | 84,117.0K |
| 12:56 | 5,634.62 | 5,635.31 | 5,634.01 | 5,635.03 | 37,318.6K |
| 12:57 | 5,634.80 | 5,635.22 | 5,633.05 | 5,633.97 | 55,293.0K |
| 12:58 | 5,633.87 | 5,635.50 | 5,633.01 | 5,635.31 | 51,066.3K |
| 12:59 | 5,635.81 | 5,636.60 | 5,634.82 | 5,634.82 | 48,422.6K |
| 13:00 | 5,635.42 | 5,635.42 | 5,633.16 | 5,633.23 | 33,881.2K |
| 13:01 | 5,633.50 | 5,633.74 | 5,630.54 | 5,630.63 | 50,899.9K |
| 13:02 | 5,630.87 | 5,630.87 | 5,627.43 | 5,628.90 | 40,337.7K |
| 13:03 | 5,628.73 | 5,629.97 | 5,628.34 | 5,629.32 | 40,783.8K |
| 13:04 | 5,629.51 | 5,629.82 | 5,626.81 | 5,626.81 | 60,082.3K |
| 13:05 | 5,626.93 | 5,628.96 | 5,626.93 | 5,628.64 | 37,054.5K |
| 13:06 | 5,628.75 | 5,630.57 | 5,628.75 | 5,630.14 | 26,509.1K |
| 13:07 | 5,630.45 | 5,630.45 | 5,628.91 | 5,629.66 | 26,972.7K |
| 13:08 | 5,628.71 | 5,629.22 | 5,627.72 | 5,629.22 | 35,440.9K |
| 13:09 | 5,629.42 | 5,629.42 | 5,627.82 | 5,628.10 | 68,543.4K |
| 13:10 | 5,628.79 | 5,630.26 | 5,628.79 | 5,629.91 | 50,254.2K |
| 13:11 | 5,629.42 | 5,630.02 | 5,627.86 | 5,628.10 | 46,660.5K |
| 13:12 | 5,628.23 | 5,628.23 | 5,625.64 | 5,626.17 | 49,915.7K |
| 13:13 | 5,625.44 | 5,627.00 | 5,625.31 | 5,626.95 | 39,575.5K |
| 13:14 | 5,626.94 | 5,627.53 | 5,626.72 | 5,627.16 | 22,006.6K |
| 13:15 | 5,626.50 | 5,626.64 | 5,624.97 | 5,625.37 | 59,301.3K |
| 13:16 | 5,624.74 | 5,624.74 | 5,623.58 | 5,624.67 | 63,609.5K |
| 13:17 | 5,624.55 | 5,627.40 | 5,624.30 | 5,627.40 | 93,136.5K |
| 13:18 | 5,627.10 | 5,629.71 | 5,627.10 | 5,629.52 | 39,741.6K |
| 13:19 | 5,629.53 | 5,631.61 | 5,629.53 | 5,629.95 | 58,319.6K |
| 13:20 | 5,630.86 | 5,631.36 | 5,629.83 | 5,630.62 | 35,837.8K |
| 13:21 | 5,630.80 | 5,631.05 | 5,630.02 | 5,630.18 | 28,712.2K |
| 13:22 | 5,631.40 | 5,635.42 | 5,631.06 | 5,635.24 | 173,212.6K |
| 13:23 | 5,635.52 | 5,636.16 | 5,635.12 | 5,636.14 | 86,966.1K |
| 13:24 | 5,636.27 | 5,637.34 | 5,636.27 | 5,637.17 | 65,050.7K |
| 13:25 | 5,637.12 | 5,638.31 | 5,637.12 | 5,638.31 | 70,344.4K |
| 13:26 | 5,638.33 | 5,643.16 | 5,638.33 | 5,642.83 | 236,713.7K |
| 13:27 | 5,643.61 | 5,646.16 | 5,643.61 | 5,644.78 | 123,059.6K |
| 13:28 | 5,644.33 | 5,644.97 | 5,640.99 | 5,643.47 | 112,800.6K |
| 13:29 | 5,643.32 | 5,643.57 | 5,642.05 | 5,643.05 | 106,222.8K |
| 13:30 | 5,643.62 | 5,648.60 | 5,643.62 | 5,648.60 | 358,217.9K |
| 13:31 | 5,648.31 | 5,651.18 | 5,648.31 | 5,650.29 | 281,994.0K |
| 13:32 | 5,650.09 | 5,650.27 | 5,648.02 | 5,648.02 | 113,259.3K |
| 13:33 | 5,649.44 | 5,650.25 | 5,647.20 | 5,647.20 | 237,691.5K |
| 13:34 | 5,646.18 | 5,647.71 | 5,644.83 | 5,647.35 | 190,076.8K |
| 13:35 | 5,647.34 | 5,647.45 | 5,645.14 | 5,645.14 | 104,955.7K |
| 13:36 | 5,644.66 | 5,644.74 | 5,643.82 | 5,644.54 | 97,969.2K |
| 13:37 | 5,644.57 | 5,644.83 | 5,643.82 | 5,643.89 | 56,181.5K |
| 13:38 | 5,643.53 | 5,645.86 | 5,643.53 | 5,645.86 | 50,578.4K |
| 13:39 | 5,645.68 | 5,645.82 | 5,644.60 | 5,644.97 | 49,063.3K |
| 13:40 | 5,645.32 | 5,646.19 | 5,645.30 | 5,646.16 | 26,921.1K |
| 13:41 | 5,645.68 | 5,646.41 | 5,645.68 | 5,646.32 | 47,881.7K |
| 13:42 | 5,646.30 | 5,646.30 | 5,644.31 | 5,644.67 | 78,409.4K |
| 13:43 | 5,644.23 | 5,646.81 | 5,644.23 | 5,646.03 | 38,060.0K |
| 13:44 | 5,646.05 | 5,646.86 | 5,646.05 | 5,646.67 | 111,960.6K |
| 13:45 | 5,646.67 | 5,647.23 | 5,646.67 | 5,647.07 | 35,505.4K |
| 13:46 | 5,646.97 | 5,647.32 | 5,646.30 | 5,647.32 | 48,694.0K |
| 13:47 | 5,647.34 | 5,647.34 | 5,646.31 | 5,646.81 | 59,530.9K |
| 13:48 | 5,646.85 | 5,649.11 | 5,646.80 | 5,649.11 | 105,053.4K |
| 13:49 | 5,650.24 | 5,650.28 | 5,649.65 | 5,649.88 | 87,694.0K |
| 13:50 | 5,649.70 | 5,650.26 | 5,649.62 | 5,650.26 | 61,119.7K |
| 13:51 | 5,649.28 | 5,653.13 | 5,649.03 | 5,653.10 | 218,518.7K |
| 13:52 | 5,653.14 | 5,653.31 | 5,652.15 | 5,652.85 | 58,916.3K |
| 13:53 | 5,653.06 | 5,655.12 | 5,652.88 | 5,655.08 | 99,272.5K |
| 13:54 | 5,655.24 | 5,657.79 | 5,655.24 | 5,657.34 | 215,819.4K |
| 13:55 | 5,657.45 | 5,659.39 | 5,657.15 | 5,659.39 | 171,167.8K |
| 13:56 | 5,659.51 | 5,659.51 | 5,657.87 | 5,659.44 | 83,432.0K |
| 13:57 | 5,659.37 | 5,659.37 | 5,656.28 | 5,657.04 | 138,953.9K |
| 13:58 | 5,657.51 | 5,657.51 | 5,654.71 | 5,654.71 | 84,934.3K |
| 13:59 | 5,654.58 | 5,654.95 | 5,653.16 | 5,653.38 | 106,172.4K |
| 14:00 | 5,653.56 | 5,655.21 | 5,653.45 | 5,655.21 | 57,583.1K |
| 14:01 | 5,655.10 | 5,655.10 | 5,653.28 | 5,653.28 | 33,589.1K |
| 14:02 | 5,653.72 | 5,653.72 | 5,651.49 | 5,651.71 | 66,728.7K |
| 14:03 | 5,652.24 | 5,653.69 | 5,652.24 | 5,653.67 | 66,069.8K |
| 14:04 | 5,653.64 | 5,655.50 | 5,653.59 | 5,655.34 | 136,753.4K |
| 14:05 | 5,655.78 | 5,655.78 | 5,653.73 | 5,653.88 | 135,148.2K |
| 14:06 | 5,654.11 | 5,656.17 | 5,654.11 | 5,655.40 | 70,307.4K |
| 14:07 | 5,655.53 | 5,655.62 | 5,654.60 | 5,654.75 | 48,727.8K |
| 14:08 | 5,654.66 | 5,654.66 | 5,653.14 | 5,653.14 | 43,031.8K |
| 14:09 | 5,652.90 | 5,652.90 | 5,648.37 | 5,648.48 | 110,620.0K |
| 14:10 | 5,648.25 | 5,649.09 | 5,645.20 | 5,645.20 | 119,715.5K |
| 14:11 | 5,644.27 | 5,645.14 | 5,644.25 | 5,644.68 | 108,599.9K |
| 14:12 | 5,645.53 | 5,649.46 | 5,645.20 | 5,649.46 | 128,272.6K |
| 14:13 | 5,649.73 | 5,653.39 | 5,649.73 | 5,652.70 | 102,472.7K |
| 14:14 | 5,653.02 | 5,656.95 | 5,652.29 | 5,656.95 | 96,881.1K |
| 14:15 | 5,657.04 | 5,659.50 | 5,657.04 | 5,658.46 | 71,645.5K |
| 14:16 | 5,658.06 | 5,659.89 | 5,658.06 | 5,659.89 | 110,487.4K |
| 14:17 | 5,659.95 | 5,661.71 | 5,659.52 | 5,661.32 | 97,802.0K |
| 14:18 | 5,661.90 | 5,662.54 | 5,661.45 | 5,661.56 | 105,053.9K |
| 14:19 | 5,661.84 | 5,663.65 | 5,661.84 | 5,663.53 | 64,892.1K |
| 14:20 | 5,664.20 | 5,664.66 | 5,661.39 | 5,661.39 | 110,811.7K |
| 14:21 | 5,661.33 | 5,661.65 | 5,660.39 | 5,660.55 | 67,339.2K |
| 14:22 | 5,661.00 | 5,662.01 | 5,660.65 | 5,661.21 | 61,627.0K |
| 14:23 | 5,661.25 | 5,663.09 | 5,661.25 | 5,662.75 | 64,405.8K |
| 14:24 | 5,662.78 | 5,662.78 | 5,660.73 | 5,660.73 | 70,321.4K |
| 14:25 | 5,659.49 | 5,659.49 | 5,654.81 | 5,654.81 | 94,414.1K |
| 14:26 | 5,655.29 | 5,656.46 | 5,655.09 | 5,655.79 | 98,503.0K |
| 14:27 | 5,655.77 | 5,655.77 | 5,652.10 | 5,652.10 | 94,999.5K |
| 14:28 | 5,651.68 | 5,653.48 | 5,651.21 | 5,653.25 | 78,411.9K |
| 14:29 | 5,653.16 | 5,654.68 | 5,652.77 | 5,653.44 | 89,864.0K |
| 14:30 | 5,653.05 | 5,653.31 | 5,652.69 | 5,652.89 | 30,007.0K |
| 14:31 | 5,652.49 | 5,653.34 | 5,651.95 | 5,653.34 | 19,618.8K |
| 14:32 | 5,652.97 | 5,653.83 | 5,652.97 | 5,653.83 | 26,724.1K |
| 14:33 | 5,654.32 | 5,656.12 | 5,654.32 | 5,656.04 | 36,589.8K |
| 14:34 | 5,656.17 | 5,659.41 | 5,656.17 | 5,658.81 | 56,468.1K |
| 14:35 | 5,658.84 | 5,658.84 | 5,650.93 | 5,650.93 | 75,717.6K |
| 14:36 | 5,650.97 | 5,651.10 | 5,649.94 | 5,650.05 | 68,634.4K |
| 14:37 | 5,650.11 | 5,651.42 | 5,649.74 | 5,651.39 | 88,394.7K |
| 14:38 | 5,652.49 | 5,653.44 | 5,650.81 | 5,652.14 | 80,918.5K |
| 14:39 | 5,652.30 | 5,653.86 | 5,652.03 | 5,653.80 | 82,934.8K |
| 14:40 | 5,653.83 | 5,653.97 | 5,652.26 | 5,653.66 | 23,001.3K |
| 14:41 | 5,653.90 | 5,655.49 | 5,653.90 | 5,655.49 | 65,024.8K |
| 14:42 | 5,655.63 | 5,660.27 | 5,655.60 | 5,659.99 | 68,996.6K |
| 14:43 | 5,660.49 | 5,660.49 | 5,657.82 | 5,658.64 | 67,032.4K |
| 14:44 | 5,658.34 | 5,659.32 | 5,656.80 | 5,657.09 | 45,284.2K |
| 14:45 | 5,657.61 | 5,657.61 | 5,656.06 | 5,656.39 | 28,996.1K |
| 14:46 | 5,656.36 | 5,660.17 | 5,656.36 | 5,659.85 | 64,477.7K |
| 14:47 | 5,659.56 | 5,662.13 | 5,659.36 | 5,662.13 | 53,597.7K |
| 14:48 | 5,662.31 | 5,663.55 | 5,661.37 | 5,663.27 | 135,965.6K |
| 14:49 | 5,663.97 | 5,665.17 | 5,663.80 | 5,664.39 | 116,984.1K |
| 14:50 | 5,664.24 | 5,664.83 | 5,663.47 | 5,664.02 | 52,095.8K |
| 14:51 | 5,664.82 | 5,667.91 | 5,664.51 | 5,667.91 | 68,005.8K |
| 14:52 | 5,668.15 | 5,668.33 | 5,666.00 | 5,666.00 | 67,573.2K |
| 14:53 | 5,665.22 | 5,667.64 | 5,665.22 | 5,667.57 | 129,090.6K |
| 14:54 | 5,667.94 | 5,668.65 | 5,667.56 | 5,668.09 | 60,072.5K |
| 14:55 | 5,667.63 | 5,668.00 | 5,667.15 | 5,667.15 | 83,506.7K |
| 14:56 | 5,667.27 | 5,667.45 | 5,666.74 | 5,667.36 | 61,008.7K |
| 14:57 | 5,666.99 | 5,668.10 | 5,666.99 | 5,668.10 | 36,595.9K |
| 14:58 | 5,667.89 | 5,667.96 | 5,666.90 | 5,666.90 | 57,694.9K |
| 14:59 | 5,666.92 | 5,666.92 | 5,662.81 | 5,663.71 | 91,330.3K |
| 15:00 | 5,663.61 | 5,666.60 | 5,663.61 | 5,666.47 | 53,259.9K |
| 15:01 | 5,666.72 | 5,667.10 | 5,666.13 | 5,666.79 | 30,151.1K |
| 15:02 | 5,667.21 | 5,668.37 | 5,667.21 | 5,668.37 | 62,071.7K |
| 15:03 | 5,667.96 | 5,668.89 | 5,667.96 | 5,668.89 | 31,017.6K |
| 15:04 | 5,669.13 | 5,670.16 | 5,668.56 | 5,668.56 | 57,323.5K |
| 15:05 | 5,668.25 | 5,669.30 | 5,668.25 | 5,668.85 | 40,724.4K |
| 15:06 | 5,668.76 | 5,671.55 | 5,668.76 | 5,671.55 | 79,966.9K |
| 15:07 | 5,671.96 | 5,672.45 | 5,669.18 | 5,669.18 | 69,144.3K |
| 15:08 | 5,669.05 | 5,669.05 | 5,662.64 | 5,662.71 | 114,481.8K |
| 15:09 | 5,662.23 | 5,664.26 | 5,661.77 | 5,664.15 | 43,525.9K |
| 15:10 | 5,663.90 | 5,666.74 | 5,663.90 | 5,666.74 | 110,989.7K |
| 15:11 | 5,666.87 | 5,666.87 | 5,665.28 | 5,665.49 | 56,082.9K |
| 15:12 | 5,664.98 | 5,665.44 | 5,660.17 | 5,660.17 | 42,854.4K |
| 15:13 | 5,659.99 | 5,659.99 | 5,657.30 | 5,657.30 | 162,222.9K |
| 15:14 | 5,657.76 | 5,658.67 | 5,657.36 | 5,658.67 | 57,076.3K |
| 15:15 | 5,658.39 | 5,660.90 | 5,658.39 | 5,660.68 | 49,019.3K |
| 15:16 | 5,658.17 | 5,658.36 | 5,657.36 | 5,657.50 | 65,123.1K |
| 15:17 | 5,657.72 | 5,657.72 | 5,652.27 | 5,652.27 | 121,510.2K |
| 15:18 | 5,652.64 | 5,654.71 | 5,652.64 | 5,654.71 | 57,267.1K |
| 15:19 | 5,654.39 | 5,654.79 | 5,653.98 | 5,654.27 | 70,263.6K |
| 15:20 | 5,654.76 | 5,655.22 | 5,654.25 | 5,654.66 | 41,797.0K |
| 15:21 | 5,654.76 | 5,656.77 | 5,654.76 | 5,656.66 | 83,035.2K |
| 15:22 | 5,655.95 | 5,657.36 | 5,655.95 | 5,657.23 | 51,795.1K |
| 15:23 | 5,657.04 | 5,657.15 | 5,652.54 | 5,652.54 | 67,603.1K |
| 15:24 | 5,652.40 | 5,652.40 | 5,650.17 | 5,650.80 | 132,253.4K |
| 15:25 | 5,650.95 | 5,652.68 | 5,650.95 | 5,652.27 | 39,706.2K |
| 15:26 | 5,652.25 | 5,653.52 | 5,650.34 | 5,650.34 | 77,937.3K |
| 15:27 | 5,647.54 | 5,648.62 | 5,647.54 | 5,648.62 | 71,794.5K |
| 15:28 | 5,649.16 | 5,651.87 | 5,649.16 | 5,651.75 | 40,616.3K |
| 15:29 | 5,651.83 | 5,652.34 | 5,651.33 | 5,651.33 | 18,419.6K |
| 15:30 | 5,651.28 | 5,651.52 | 5,650.43 | 5,651.43 | 27,253.9K |
| 15:31 | 5,651.18 | 5,651.67 | 5,649.87 | 5,650.45 | 34,732.8K |
| 15:32 | 5,650.27 | 5,650.56 | 5,646.90 | 5,646.90 | 48,213.9K |
| 15:33 | 5,646.55 | 5,647.50 | 5,646.14 | 5,646.23 | 75,853.9K |
| 15:34 | 5,646.24 | 5,648.23 | 5,646.24 | 5,647.84 | 66,046.3K |
| 15:35 | 5,647.32 | 5,651.39 | 5,647.32 | 5,651.03 | 62,464.6K |
| 15:36 | 5,651.36 | 5,651.80 | 5,650.43 | 5,650.86 | 68,526.3K |
| 15:37 | 5,650.91 | 5,651.82 | 5,650.91 | 5,651.82 | 16,888.5K |
| 15:38 | 5,652.30 | 5,652.30 | 5,650.54 | 5,651.00 | 68,508.2K |
| 15:39 | 5,650.65 | 5,653.30 | 5,650.65 | 5,653.30 | 64,284.3K |
| 15:40 | 5,654.28 | 5,658.05 | 5,654.28 | 5,658.01 | 69,876.8K |
| 15:41 | 5,658.15 | 5,659.71 | 5,657.44 | 5,657.44 | 85,440.4K |
| 15:42 | 5,657.57 | 5,658.09 | 5,657.20 | 5,657.86 | 49,120.5K |
| 15:43 | 5,658.27 | 5,661.69 | 5,658.27 | 5,661.69 | 115,864.6K |
| 15:44 | 5,661.17 | 5,661.79 | 5,660.42 | 5,661.79 | 86,741.7K |
| 15:45 | 5,661.71 | 5,662.68 | 5,661.71 | 5,662.55 | 76,971.4K |
| 15:46 | 5,662.16 | 5,662.44 | 5,661.20 | 5,661.77 | 45,037.5K |
| 15:47 | 5,661.64 | 5,661.64 | 5,658.36 | 5,659.45 | 100,879.2K |
| 15:48 | 5,659.15 | 5,661.46 | 5,658.82 | 5,661.12 | 39,573.5K |
| 15:49 | 5,661.18 | 5,661.52 | 5,660.79 | 5,660.79 | 121,390.3K |
| 15:50 | 5,661.06 | 5,661.51 | 5,660.25 | 5,661.51 | 42,125.7K |
| 15:51 | 5,661.17 | 5,661.23 | 5,659.93 | 5,660.59 | 46,304.4K |
| 15:52 | 5,660.40 | 5,660.79 | 5,659.93 | 5,660.34 | 18,007.7K |
| 15:53 | 5,660.10 | 5,660.82 | 5,658.84 | 5,659.03 | 28,672.1K |
| 15:54 | 5,658.91 | 5,659.73 | 5,658.30 | 5,658.30 | 38,297.6K |
| 15:55 | 5,658.60 | 5,658.60 | 5,657.47 | 5,658.43 | 27,715.1K |
| 15:56 | 5,658.08 | 5,660.31 | 5,658.08 | 5,660.31 | 17,354.6K |
| 15:57 | 5,660.36 | 5,662.17 | 5,660.36 | 5,661.85 | 64,136.3K |
| 15:58 | 5,662.16 | 5,663.13 | 5,661.94 | 5,662.66 | 32,058.8K |
| 15:59 | 5,662.60 | 5,663.27 | 5,662.24 | 5,663.27 | 31,215.6K |
| 16:00 | 5,663.35 | 5,665.82 | 5,663.35 | 5,665.19 | 100,060.7K |
| 16:01 | 5,665.71 | 5,667.33 | 5,665.71 | 5,666.30 | 64,428.5K |
| 16:02 | 5,666.72 | 5,666.72 | 5,665.51 | 5,665.51 | 60,904.6K |
| 16:03 | 5,665.40 | 5,666.72 | 5,665.40 | 5,666.59 | 98,038.6K |
| 16:04 | 5,666.78 | 5,666.84 | 5,666.15 | 5,666.15 | 44,908.7K |
| 16:05 | 5,666.25 | 5,666.93 | 5,665.59 | 5,665.59 | 73,692.4K |
| 16:06 | 5,665.71 | 5,666.89 | 5,665.71 | 5,666.58 | 160,252.7K |
| 16:07 | 5,666.90 | 5,666.90 | 5,664.54 | 5,664.98 | 59,469.9K |
| 16:08 | 5,664.86 | 5,664.86 | 5,663.34 | 5,663.47 | 73,892.8K |
| 16:09 | 5,663.61 | 5,664.48 | 5,663.61 | 5,663.73 | 54,954.1K |
| 16:10 | 5,663.47 | 5,665.48 | 5,663.47 | 5,665.48 | 29,021.8K |
| 16:11 | 5,664.97 | 5,665.86 | 5,664.97 | 5,665.86 | 30,479.6K |
| 16:12 | 5,666.62 | 5,666.85 | 5,666.37 | 5,666.85 | 49,585.4K |
| 16:13 | 5,666.42 | 5,666.42 | 5,664.71 | 5,664.71 | 51,820.3K |
| 16:14 | 5,662.95 | 5,664.97 | 5,662.95 | 5,664.97 | 66,026.4K |
| 16:15 | 5,665.16 | 5,666.98 | 5,664.64 | 5,666.74 | 85,396.4K |
| 16:16 | 5,666.35 | 5,666.42 | 5,665.76 | 5,666.20 | 28,905.5K |
| 16:17 | 5,666.66 | 5,666.76 | 5,665.71 | 5,666.56 | 37,349.7K |
| 16:18 | 5,666.91 | 5,668.85 | 5,666.91 | 5,668.36 | 82,618.0K |
| 16:19 | 5,668.15 | 5,668.70 | 5,667.19 | 5,667.24 | 60,272.0K |
| 16:20 | 5,666.82 | 5,666.82 | 5,664.75 | 5,664.75 | 49,289.3K |
| 16:21 | 5,665.30 | 5,665.30 | 5,661.80 | 5,662.64 | 59,249.5K |
| 16:22 | 5,663.03 | 5,663.03 | 5,660.13 | 5,662.03 | 35,880.8K |
| 16:23 | 5,661.95 | 5,662.69 | 5,661.48 | 5,662.50 | 33,536.4K |
| 16:24 | 5,662.81 | 5,664.09 | 5,662.81 | 5,663.73 | 53,375.4K |
| 16:25 | 5,664.04 | 5,664.14 | 5,663.44 | 5,664.06 | 41,726.3K |
| 16:26 | 5,663.96 | 5,664.81 | 5,663.81 | 5,664.81 | 68,500.9K |
| 16:27 | 5,664.37 | 5,665.76 | 5,664.37 | 5,665.76 | 36,928.0K |
| 16:28 | 5,665.51 | 5,667.83 | 5,665.51 | 5,667.83 | 43,722.9K |
| 16:29 | 5,667.90 | 5,671.48 | 5,667.08 | 5,671.48 | 125,430.2K |
| 16:30 | 5,673.75 | 5,678.82 | 5,673.75 | 5,678.10 | 485,259.8K |
| 16:31 | 5,678.12 | 5,679.84 | 5,677.69 | 5,679.16 | 325,459.0K |
| 16:32 | 5,680.03 | 5,682.03 | 5,680.03 | 5,682.03 | 618,645.6K |
| 16:33 | 5,682.30 | 5,685.01 | 5,682.30 | 5,684.49 | 393,766.8K |
| 16:34 | 5,684.30 | 5,684.75 | 5,683.93 | 5,684.03 | 197,705.1K |
| 16:35 | 5,684.50 | 5,684.92 | 5,684.36 | 5,684.73 | 107,827.4K |
| 16:36 | 5,684.34 | 5,685.10 | 5,683.79 | 5,683.79 | 153,163.9K |
| 16:37 | 5,683.58 | 5,684.36 | 5,680.43 | 5,684.35 | 154,800.6K |
| 16:38 | 5,684.67 | 5,689.32 | 5,684.67 | 5,689.32 | 208,005.2K |
| 16:39 | 5,690.59 | 5,692.33 | 5,689.55 | 5,689.99 | 315,630.9K |
| 16:40 | 5,689.23 | 5,689.76 | 5,688.27 | 5,688.57 | 178,599.9K |
| 16:41 | 5,688.75 | 5,688.75 | 5,686.80 | 5,688.52 | 160,863.2K |
| 16:42 | 5,688.23 | 5,688.34 | 5,684.42 | 5,684.42 | 132,609.1K |
| 16:43 | 5,684.04 | 5,684.15 | 5,681.56 | 5,681.70 | 143,953.3K |
| 16:44 | 5,682.51 | 5,683.59 | 5,682.43 | 5,682.43 | 146,644.4K |
| 16:45 | 5,682.65 | 5,683.75 | 5,682.48 | 5,683.40 | 53,729.9K |
| 16:46 | 5,683.39 | 5,685.46 | 5,683.39 | 5,685.40 | 99,318.8K |
| 16:47 | 5,685.60 | 5,688.44 | 5,685.60 | 5,688.44 | 171,491.6K |
| 16:48 | 5,688.65 | 5,690.72 | 5,688.65 | 5,690.72 | 141,142.1K |
| 16:49 | 5,691.77 | 5,692.09 | 5,687.82 | 5,688.54 | 254,991.7K |
| 16:50 | 5,689.16 | 5,690.72 | 5,689.09 | 5,690.72 | 126,563.9K |
| 16:51 | 5,691.10 | 5,693.30 | 5,691.10 | 5,693.30 | 212,872.4K |
| 16:52 | 5,692.70 | 5,694.97 | 5,692.70 | 5,694.41 | 412,470.8K |
| 16:53 | 5,694.70 | 5,698.25 | 5,694.70 | 5,698.25 | 1,272,891.4K |
| 16:54 | 5,697.90 | 5,699.27 | 5,693.29 | 5,693.29 | 326,939.3K |
| 16:55 | 5,693.54 | 5,694.09 | 5,691.37 | 5,691.61 | 252,859.0K |
| 16:56 | 5,692.09 | 5,692.09 | 5,690.35 | 5,691.13 | 140,152.6K |
| 16:57 | 5,690.83 | 5,690.87 | 5,687.54 | 5,687.81 | 113,161.4K |
| 16:58 | 5,687.85 | 5,688.53 | 5,687.78 | 5,688.09 | 177,974.9K |
| 16:59 | 5,687.43 | 5,689.03 | 5,687.43 | 5,689.03 | 152,966.1K |
| 17:00 | 5,689.48 | 5,690.24 | 5,688.87 | 5,690.24 | 122,386.4K |
| 17:01 | 5,690.04 | 5,690.89 | 5,687.08 | 5,687.86 | 174,166.5K |
| 17:02 | 5,686.64 | 5,686.64 | 5,681.96 | 5,682.26 | 259,985.8K |
| 17:03 | 5,682.62 | 5,684.44 | 5,679.87 | 5,681.61 | 326,662.4K |
| 17:04 | 5,680.87 | 5,681.90 | 5,679.82 | 5,679.90 | 120,598.1K |
| 17:05 | 5,679.92 | 5,679.92 | 5,676.42 | 5,676.45 | 110,781.9K |
| 17:06 | 5,676.72 | 5,679.80 | 5,676.72 | 5,678.58 | 73,343.4K |
| 17:07 | 5,679.08 | 5,681.89 | 5,679.08 | 5,681.89 | 132,202.2K |
| 17:08 | 5,681.54 | 5,681.54 | 5,675.86 | 5,675.91 | 192,950.7K |
| 17:09 | 5,676.49 | 5,678.25 | 5,676.13 | 5,676.98 | 73,756.7K |
| 17:10 | 5,676.56 | 5,690.03 | 5,676.56 | 5,687.51 | 303,827.5K |
| 17:11 | 5,687.55 | 5,688.78 | 5,687.13 | 5,687.13 | 100,315.6K |
| 17:12 | 5,687.55 | 5,687.69 | 5,684.17 | 5,684.88 | 88,808.5K |
| 17:13 | 5,684.44 | 5,685.50 | 5,684.44 | 5,684.77 | 38,020.0K |
| 17:14 | 5,685.06 | 5,685.23 | 5,683.24 | 5,683.40 | 40,024.9K |
| 17:15 | 5,683.06 | 5,686.07 | 5,683.06 | 5,684.22 | 50,564.5K |
| 17:16 | 5,684.28 | 5,684.90 | 5,683.77 | 5,684.90 | 83,061.9K |
| 17:17 | 5,684.91 | 5,685.76 | 5,684.91 | 5,685.18 | 30,502.9K |
| 17:18 | 5,684.96 | 5,687.95 | 5,684.96 | 5,687.95 | 105,715.2K |
| 17:19 | 5,687.88 | 5,690.84 | 5,687.88 | 5,690.59 | 148,709.5K |
| 17:20 | 5,690.72 | 5,691.35 | 5,688.71 | 5,688.71 | 123,253.4K |
| 17:21 | 5,689.06 | 5,689.49 | 5,687.87 | 5,688.16 | 103,131.7K |
| 17:22 | 5,688.15 | 5,688.15 | 5,685.54 | 5,685.54 | 80,649.8K |
| 17:23 | 5,685.29 | 5,685.83 | 5,683.86 | 5,684.39 | 83,040.0K |
| 17:24 | 5,684.86 | 5,685.25 | 5,683.06 | 5,683.44 | 41,000.2K |
| 17:25 | 5,683.21 | 5,684.32 | 5,682.91 | 5,684.32 | 34,102.1K |
| 17:26 | 5,684.29 | 5,684.57 | 5,683.59 | 5,684.29 | 57,331.0K |
| 17:27 | 5,684.26 | 5,684.97 | 5,683.82 | 5,684.76 | 40,801.5K |
| 17:28 | 5,684.52 | 5,684.57 | 5,683.71 | 5,683.71 | 49,117.1K |
| 17:29 | 5,683.93 | 5,683.93 | 5,682.56 | 5,683.03 | 78,218.8K |
| 17:30 | 5,682.90 | 5,682.90 | 5,680.66 | 5,682.41 | 122,501.3K |
| 17:31 | 5,682.51 | 5,683.79 | 5,682.51 | 5,683.79 | 62,976.3K |
| 17:32 | 5,683.61 | 5,683.97 | 5,682.95 | 5,682.95 | 96,099.9K |
| 17:33 | 5,682.94 | 5,683.77 | 5,682.94 | 5,683.76 | 58,844.3K |
| 17:34 | 5,683.84 | 5,684.72 | 5,683.50 | 5,683.50 | 77,319.5K |
| 17:35 | 5,684.28 | 5,685.79 | 5,682.76 | 5,683.72 | 75,407.0K |
| 17:36 | 5,683.49 | 5,684.36 | 5,683.47 | 5,684.36 | 31,044.8K |
| 17:37 | 5,684.51 | 5,685.54 | 5,684.37 | 5,685.54 | 57,486.8K |
| 17:38 | 5,685.25 | 5,686.61 | 5,685.25 | 5,686.61 | 38,048.5K |
| 17:39 | 5,686.54 | 5,686.56 | 5,685.08 | 5,685.49 | 81,506.5K |
| 17:40 | 5,685.41 | 5,688.18 | 5,685.41 | 5,688.18 | 105,538.3K |
| 17:41 | 5,688.23 | 5,688.23 | 5,686.24 | 5,686.96 | 58,652.8K |
| 17:42 | 5,686.39 | 5,688.79 | 5,686.39 | 5,687.87 | 52,144.6K |
| 17:43 | 5,688.09 | 5,688.09 | 5,683.35 | 5,683.35 | 86,048.8K |
| 17:44 | 5,683.87 | 5,683.95 | 5,681.53 | 5,682.63 | 67,541.8K |
| 17:45 | 5,682.49 | 5,684.07 | 5,682.49 | 5,683.71 | 47,107.3K |
| 17:46 | 5,684.07 | 5,684.07 | 5,679.15 | 5,680.37 | 182,062.8K |
| 17:47 | 5,680.55 | 5,681.59 | 5,680.39 | 5,681.17 | 55,457.1K |
| 17:48 | 5,681.24 | 5,682.77 | 5,681.24 | 5,682.77 | 49,044.2K |
| 17:49 | 5,682.65 | 5,686.26 | 5,682.65 | 5,685.89 | 107,518.7K |
| 17:50 | 5,686.06 | 5,687.17 | 5,685.65 | 5,687.13 | 39,350.8K |
| 17:51 | 5,686.53 | 5,689.15 | 5,686.53 | 5,689.15 | 81,044.1K |
| 17:52 | 5,688.96 | 5,689.30 | 5,687.98 | 5,689.04 | 77,139.7K |
| 17:53 | 5,688.94 | 5,689.46 | 5,688.77 | 5,689.46 | 51,386.0K |
| 17:54 | 5,689.05 | 5,689.45 | 5,688.54 | 5,688.54 | 110,342.6K |
| 17:55 | 5,689.13 | 5,689.13 | 5,687.16 | 5,687.16 | 87,003.6K |
| 17:56 | 5,687.52 | 5,688.30 | 5,687.34 | 5,687.38 | 25,584.9K |
| 17:57 | 5,687.58 | 5,687.81 | 5,686.63 | 5,687.44 | 99,083.5K |
| 17:58 | 5,687.22 | 5,688.43 | 5,687.22 | 5,687.86 | 143,448.5K |
| 17:59 | 5,687.81 | 5,688.20 | 5,687.44 | 5,687.44 | 49,467.5K |
| 18:00 | 5,685.92 | 5,685.92 | 5,685.36 | 5,685.72 | 54,944.0K |
| 18:01 | 5,685.59 | 5,685.63 | 5,683.90 | 5,683.90 | 36,649.9K |
| 18:02 | 5,684.15 | 5,685.28 | 5,683.62 | 5,684.12 | 111,084.2K |
| 18:03 | 5,683.36 | 5,683.36 | 5,680.87 | 5,681.08 | 104,488.7K |
| 18:04 | 5,681.16 | 5,681.16 | 5,678.47 | 5,678.89 | 116,347.5K |
| 18:05 | 5,678.76 | 5,680.35 | 5,678.59 | 5,680.00 | 62,542.8K |
| 18:06 | 5,680.49 | 5,680.98 | 5,678.27 | 5,678.80 | 51,310.4K |
| 18:07 | 5,678.42 | 5,678.77 | 5,677.24 | 5,677.56 | 85,638.9K |
| 18:08 | 5,677.35 | 5,677.98 | 5,676.92 | 5,677.97 | 53,052.5K |
| 18:09 | 5,677.96 | 5,678.56 | 5,677.06 | 5,677.06 | 51,335.0K |
| 18:10 | 5,677.29 | 5,678.16 | 5,676.41 | 5,677.98 | 52,857.2K |
| 18:11 | 5,678.19 | 5,678.19 | 5,677.57 | 5,677.57 | 51,157.7K |
| 18:12 | 5,677.64 | 5,677.78 | 5,675.39 | 5,675.50 | 48,713.0K |
| 18:13 | 5,674.94 | 5,675.21 | 5,673.22 | 5,673.25 | 82,423.0K |
| 18:14 | 5,672.79 | 5,674.14 | 5,672.79 | 5,674.14 | 49,743.6K |
| 18:15 | 5,673.84 | 5,674.25 | 5,673.27 | 5,673.68 | 64,036.5K |
| 18:16 | 5,674.09 | 5,677.95 | 5,674.09 | 5,677.95 | 79,489.1K |
| 18:17 | 5,677.78 | 5,678.50 | 5,677.57 | 5,678.28 | 37,794.1K |
| 18:18 | 5,678.63 | 5,678.63 | 5,677.21 | 5,677.91 | 35,350.2K |
| 18:19 | 5,677.28 | 5,679.89 | 5,677.28 | 5,679.37 | 58,803.4K |
| 18:20 | 5,680.02 | 5,680.86 | 5,679.20 | 5,680.27 | 54,273.4K |
| 18:21 | 5,680.65 | 5,680.65 | 5,678.61 | 5,679.09 | 45,684.5K |
| 18:22 | 5,679.38 | 5,680.51 | 5,678.82 | 5,680.51 | 80,017.6K |
| 18:23 | 5,680.67 | 5,680.92 | 5,679.97 | 5,680.03 | 32,337.4K |
| 18:24 | 5,680.09 | 5,680.09 | 5,679.22 | 5,679.50 | 41,577.1K |
| 18:25 | 5,679.97 | 5,680.12 | 5,679.37 | 5,679.86 | 37,453.1K |
| 18:26 | 5,679.78 | 5,680.55 | 5,679.67 | 5,680.05 | 43,510.0K |
| 18:27 | 5,679.85 | 5,679.85 | 5,679.18 | 5,679.25 | 29,687.9K |
| 18:28 | 5,679.15 | 5,679.53 | 5,678.40 | 5,678.46 | 38,041.3K |
| 18:29 | 5,678.57 | 5,678.57 | 5,676.01 | 5,676.01 | 43,276.9K |
| 18:30 | 5,676.33 | 5,676.33 | 5,674.70 | 5,674.89 | 65,044.7K |
| 18:31 | 5,675.04 | 5,676.46 | 5,674.82 | 5,676.46 | 57,222.3K |
| 18:32 | 5,676.44 | 5,676.44 | 5,674.48 | 5,675.10 | 45,386.4K |
| 18:33 | 5,674.86 | 5,675.53 | 5,674.86 | 5,675.35 | 28,962.9K |
| 18:34 | 5,675.10 | 5,675.71 | 5,675.10 | 5,675.69 | 50,097.5K |
| 18:35 | 5,675.82 | 5,676.46 | 5,675.50 | 5,675.72 | 39,523.3K |
| 18:36 | 5,675.76 | 5,677.22 | 5,675.76 | 5,677.15 | 46,812.5K |
| 18:37 | 5,677.17 | 5,678.47 | 5,677.17 | 5,678.36 | 77,286.1K |
| 18:38 | 5,679.40 | 5,679.73 | 5,678.69 | 5,679.28 | 42,396.0K |
| 18:39 | 5,679.24 | 5,679.39 | 5,678.64 | 5,679.39 | 66,224.6K |
| 18:40 | 5,679.39 | 5,679.39 | 5,679.39 | 5,679.39 | 0.0K |
| 18:51 | 5,680.25 | 5,680.25 | 5,680.25 | 5,680.25 | 197,055.1K |