4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,590.55 | 5,592.57 | 5,585.57 | 5,585.57 | 670,750.8K |
| 10:01 | 5,580.37 | 5,580.37 | 5,567.19 | 5,571.92 | 663,942.2K |
| 10:02 | 5,573.39 | 5,577.43 | 5,573.39 | 5,576.29 | 345,345.5K |
| 10:03 | 5,575.71 | 5,578.60 | 5,571.06 | 5,571.18 | 380,373.0K |
| 10:04 | 5,572.24 | 5,572.24 | 5,568.13 | 5,568.94 | 358,223.1K |
| 10:05 | 5,568.15 | 5,572.78 | 5,568.15 | 5,572.78 | 239,266.3K |
| 10:06 | 5,573.41 | 5,578.21 | 5,573.41 | 5,576.13 | 207,754.1K |
| 10:07 | 5,576.68 | 5,576.68 | 5,566.94 | 5,566.94 | 267,877.0K |
| 10:08 | 5,566.48 | 5,566.48 | 5,556.98 | 5,556.98 | 415,938.5K |
| 10:09 | 5,557.34 | 5,561.86 | 5,557.34 | 5,561.86 | 238,443.4K |
| 10:10 | 5,561.69 | 5,563.70 | 5,559.56 | 5,562.49 | 227,574.6K |
| 10:11 | 5,561.46 | 5,564.60 | 5,561.46 | 5,563.94 | 200,015.7K |
| 10:12 | 5,564.24 | 5,568.72 | 5,564.24 | 5,565.92 | 194,124.0K |
| 10:13 | 5,566.32 | 5,566.91 | 5,564.89 | 5,566.91 | 135,291.7K |
| 10:14 | 5,567.18 | 5,573.84 | 5,567.18 | 5,572.59 | 321,807.7K |
| 10:15 | 5,572.56 | 5,572.90 | 5,568.32 | 5,568.32 | 140,798.1K |
| 10:16 | 5,567.66 | 5,567.66 | 5,561.43 | 5,562.68 | 175,799.4K |
| 10:17 | 5,563.20 | 5,569.49 | 5,562.74 | 5,569.49 | 130,652.1K |
| 10:18 | 5,571.17 | 5,574.75 | 5,567.70 | 5,569.15 | 175,795.9K |
| 10:19 | 5,568.27 | 5,568.27 | 5,565.00 | 5,565.12 | 116,111.8K |
| 10:20 | 5,565.47 | 5,567.42 | 5,562.28 | 5,562.28 | 178,014.7K |
| 10:21 | 5,561.49 | 5,561.49 | 5,556.22 | 5,556.22 | 189,483.1K |
| 10:22 | 5,556.78 | 5,557.91 | 5,555.70 | 5,555.70 | 156,501.8K |
| 10:23 | 5,555.82 | 5,556.99 | 5,551.55 | 5,552.12 | 181,029.6K |
| 10:24 | 5,551.91 | 5,557.89 | 5,551.56 | 5,555.33 | 207,549.0K |
| 10:25 | 5,555.01 | 5,557.55 | 5,555.01 | 5,557.54 | 116,632.3K |
| 10:26 | 5,558.81 | 5,558.88 | 5,556.90 | 5,556.90 | 156,111.2K |
| 10:27 | 5,556.65 | 5,557.36 | 5,556.12 | 5,557.18 | 80,555.4K |
| 10:28 | 5,557.06 | 5,560.93 | 5,557.06 | 5,560.15 | 128,375.9K |
| 10:29 | 5,560.17 | 5,560.78 | 5,556.35 | 5,556.35 | 123,900.8K |
| 10:30 | 5,555.92 | 5,555.92 | 5,551.20 | 5,551.20 | 169,345.6K |
| 10:31 | 5,551.05 | 5,554.32 | 5,551.05 | 5,552.81 | 146,915.3K |
| 10:32 | 5,552.74 | 5,552.85 | 5,551.76 | 5,551.76 | 79,390.5K |
| 10:33 | 5,551.23 | 5,557.90 | 5,551.06 | 5,555.00 | 195,057.2K |
| 10:34 | 5,555.02 | 5,556.65 | 5,554.76 | 5,555.94 | 78,343.2K |
| 10:35 | 5,556.17 | 5,559.61 | 5,556.17 | 5,558.80 | 162,040.8K |
| 10:36 | 5,558.58 | 5,559.22 | 5,555.29 | 5,555.29 | 100,146.0K |
| 10:37 | 5,554.52 | 5,554.52 | 5,550.09 | 5,550.09 | 80,687.3K |
| 10:38 | 5,550.05 | 5,550.63 | 5,549.64 | 5,549.85 | 81,523.4K |
| 10:39 | 5,549.53 | 5,549.66 | 5,546.77 | 5,547.29 | 129,433.9K |
| 10:40 | 5,546.74 | 5,549.33 | 5,546.41 | 5,549.33 | 178,556.6K |
| 10:41 | 5,549.67 | 5,550.92 | 5,548.74 | 5,549.66 | 116,166.5K |
| 10:42 | 5,549.18 | 5,550.00 | 5,546.99 | 5,546.99 | 765,597.0K |
| 10:43 | 5,546.37 | 5,549.94 | 5,546.37 | 5,549.94 | 127,519.1K |
| 10:44 | 5,550.22 | 5,552.98 | 5,550.22 | 5,550.62 | 121,676.0K |
| 10:45 | 5,550.53 | 5,555.86 | 5,549.89 | 5,555.86 | 74,472.1K |
| 10:46 | 5,556.19 | 5,557.08 | 5,555.62 | 5,555.62 | 133,100.5K |
| 10:47 | 5,555.90 | 5,556.20 | 5,555.31 | 5,556.12 | 47,274.8K |
| 10:48 | 5,556.17 | 5,562.51 | 5,556.17 | 5,559.10 | 172,733.5K |
| 10:49 | 5,559.83 | 5,562.17 | 5,559.83 | 5,560.49 | 126,318.9K |
| 10:50 | 5,559.65 | 5,561.03 | 5,559.32 | 5,559.32 | 73,511.2K |
| 10:51 | 5,559.33 | 5,559.37 | 5,556.43 | 5,557.34 | 101,725.6K |
| 10:52 | 5,557.38 | 5,560.13 | 5,557.14 | 5,560.13 | 79,204.0K |
| 10:53 | 5,560.24 | 5,567.82 | 5,560.24 | 5,567.82 | 207,196.1K |
| 10:54 | 5,568.97 | 5,569.28 | 5,566.84 | 5,568.61 | 294,576.4K |
| 10:55 | 5,568.91 | 5,573.91 | 5,568.91 | 5,573.86 | 128,105.4K |
| 10:56 | 5,574.57 | 5,577.36 | 5,569.28 | 5,569.95 | 262,974.4K |
| 10:57 | 5,570.73 | 5,574.55 | 5,570.73 | 5,574.40 | 242,271.9K |
| 10:58 | 5,574.57 | 5,576.59 | 5,574.57 | 5,576.39 | 148,564.4K |
| 10:59 | 5,574.68 | 5,575.38 | 5,572.96 | 5,573.84 | 157,959.3K |
| 11:00 | 5,574.79 | 5,575.27 | 5,567.69 | 5,568.48 | 141,428.2K |
| 11:01 | 5,568.53 | 5,568.82 | 5,564.17 | 5,564.92 | 264,333.7K |
| 11:02 | 5,565.66 | 5,566.61 | 5,563.90 | 5,565.23 | 103,393.1K |
| 11:03 | 5,565.39 | 5,566.10 | 5,564.28 | 5,566.10 | 104,635.5K |
| 11:04 | 5,566.42 | 5,567.33 | 5,565.26 | 5,565.66 | 53,193.7K |
| 11:05 | 5,565.31 | 5,566.61 | 5,565.31 | 5,566.22 | 40,154.7K |
| 11:06 | 5,566.49 | 5,566.49 | 5,563.24 | 5,563.24 | 67,221.1K |
| 11:07 | 5,563.29 | 5,564.64 | 5,562.89 | 5,563.41 | 46,652.8K |
| 11:08 | 5,562.71 | 5,565.83 | 5,562.71 | 5,563.87 | 77,508.8K |
| 11:09 | 5,563.98 | 5,567.02 | 5,563.04 | 5,566.57 | 54,010.0K |
| 11:10 | 5,567.75 | 5,572.91 | 5,566.96 | 5,572.89 | 331,427.8K |
| 11:11 | 5,572.37 | 5,576.24 | 5,572.37 | 5,576.24 | 229,111.7K |
| 11:12 | 5,575.83 | 5,575.95 | 5,574.72 | 5,574.75 | 89,375.1K |
| 11:13 | 5,574.50 | 5,576.07 | 5,573.80 | 5,576.04 | 102,827.8K |
| 11:14 | 5,576.32 | 5,579.37 | 5,576.02 | 5,579.35 | 108,417.2K |
| 11:15 | 5,579.38 | 5,579.38 | 5,576.43 | 5,578.01 | 118,535.3K |
| 11:16 | 5,578.49 | 5,584.65 | 5,578.39 | 5,584.65 | 96,332.9K |
| 11:17 | 5,585.12 | 5,590.97 | 5,585.12 | 5,590.97 | 310,395.7K |
| 11:18 | 5,590.85 | 5,591.50 | 5,585.82 | 5,585.82 | 198,695.3K |
| 11:19 | 5,586.78 | 5,588.35 | 5,586.67 | 5,588.06 | 119,554.1K |
| 11:20 | 5,588.51 | 5,588.51 | 5,587.24 | 5,588.04 | 231,714.0K |
| 11:21 | 5,588.89 | 5,592.96 | 5,588.79 | 5,592.96 | 452,667.3K |
| 11:22 | 5,592.77 | 5,593.09 | 5,592.05 | 5,592.75 | 201,646.6K |
| 11:23 | 5,592.86 | 5,593.65 | 5,591.83 | 5,591.95 | 189,012.6K |
| 11:24 | 5,591.70 | 5,592.95 | 5,591.45 | 5,592.78 | 142,175.6K |
| 11:25 | 5,593.12 | 5,596.41 | 5,593.12 | 5,596.41 | 152,602.0K |
| 11:26 | 5,597.79 | 5,599.28 | 5,597.79 | 5,598.66 | 397,972.1K |
| 11:27 | 5,598.47 | 5,598.47 | 5,595.82 | 5,597.99 | 110,638.1K |
| 11:28 | 5,597.72 | 5,599.05 | 5,596.82 | 5,596.86 | 205,189.4K |
| 11:29 | 5,596.84 | 5,598.13 | 5,592.75 | 5,592.75 | 155,877.5K |
| 11:30 | 5,592.86 | 5,593.51 | 5,592.22 | 5,592.22 | 92,431.4K |
| 11:31 | 5,592.38 | 5,596.06 | 5,592.38 | 5,596.06 | 168,226.2K |
| 11:32 | 5,596.75 | 5,599.30 | 5,596.65 | 5,599.06 | 152,217.9K |
| 11:33 | 5,599.29 | 5,599.29 | 5,597.39 | 5,598.72 | 89,360.3K |
| 11:34 | 5,597.73 | 5,597.73 | 5,591.64 | 5,595.87 | 93,877.1K |
| 11:35 | 5,595.35 | 5,596.07 | 5,592.91 | 5,593.14 | 72,634.2K |
| 11:36 | 5,593.65 | 5,595.26 | 5,593.27 | 5,594.99 | 102,668.5K |
| 11:37 | 5,595.12 | 5,595.12 | 5,593.94 | 5,594.09 | 56,604.3K |
| 11:38 | 5,594.24 | 5,597.55 | 5,594.24 | 5,597.55 | 127,733.5K |
| 11:39 | 5,597.80 | 5,600.83 | 5,597.20 | 5,600.38 | 148,297.4K |
| 11:40 | 5,600.44 | 5,600.72 | 5,596.64 | 5,596.64 | 113,575.0K |
| 11:41 | 5,596.38 | 5,596.38 | 5,593.81 | 5,593.81 | 123,161.6K |
| 11:42 | 5,593.73 | 5,596.63 | 5,593.73 | 5,596.27 | 74,819.6K |
| 11:43 | 5,596.30 | 5,596.52 | 5,595.34 | 5,595.39 | 55,579.3K |
| 11:44 | 5,594.60 | 5,595.75 | 5,592.53 | 5,592.53 | 125,184.4K |
| 11:45 | 5,592.87 | 5,594.03 | 5,592.87 | 5,593.37 | 75,260.3K |
| 11:46 | 5,592.74 | 5,592.74 | 5,583.48 | 5,583.81 | 253,656.3K |
| 11:47 | 5,583.54 | 5,587.09 | 5,582.66 | 5,586.05 | 142,013.0K |
| 11:48 | 5,585.86 | 5,586.21 | 5,584.12 | 5,584.95 | 62,650.9K |
| 11:49 | 5,584.58 | 5,586.18 | 5,584.58 | 5,584.75 | 85,457.2K |
| 11:50 | 5,585.18 | 5,585.19 | 5,583.54 | 5,583.89 | 59,883.5K |
| 11:51 | 5,585.16 | 5,588.08 | 5,585.16 | 5,587.56 | 64,519.0K |
| 11:52 | 5,587.60 | 5,589.60 | 5,587.60 | 5,588.16 | 47,116.9K |
| 11:53 | 5,588.10 | 5,589.39 | 5,587.21 | 5,589.39 | 109,245.3K |
| 11:54 | 5,589.47 | 5,591.46 | 5,589.47 | 5,591.46 | 138,076.7K |
| 11:55 | 5,591.38 | 5,592.11 | 5,590.73 | 5,591.13 | 78,481.6K |
| 11:56 | 5,591.47 | 5,593.28 | 5,591.47 | 5,592.74 | 39,421.3K |
| 11:57 | 5,592.37 | 5,593.74 | 5,592.37 | 5,593.66 | 31,263.6K |
| 11:58 | 5,594.21 | 5,595.75 | 5,593.99 | 5,595.45 | 70,865.5K |
| 11:59 | 5,596.38 | 5,597.08 | 5,596.29 | 5,597.06 | 87,471.6K |
| 12:00 | 5,596.82 | 5,606.49 | 5,596.82 | 5,606.49 | 504,018.2K |
| 12:01 | 5,607.58 | 5,611.42 | 5,607.58 | 5,611.42 | 465,884.8K |
| 12:02 | 5,610.88 | 5,611.02 | 5,608.20 | 5,608.20 | 369,599.2K |
| 12:03 | 5,608.37 | 5,609.12 | 5,607.69 | 5,608.69 | 185,775.8K |
| 12:04 | 5,608.56 | 5,612.10 | 5,608.56 | 5,612.10 | 322,835.3K |
| 12:05 | 5,611.71 | 5,612.74 | 5,610.82 | 5,612.74 | 230,471.3K |
| 12:06 | 5,612.64 | 5,619.58 | 5,612.64 | 5,619.37 | 713,817.6K |
| 12:07 | 5,619.65 | 5,619.65 | 5,615.23 | 5,616.73 | 307,152.1K |
| 12:08 | 5,615.54 | 5,617.64 | 5,615.26 | 5,617.08 | 209,511.6K |
| 12:09 | 5,617.52 | 5,617.52 | 5,613.84 | 5,615.24 | 168,769.3K |
| 12:10 | 5,615.62 | 5,617.05 | 5,614.16 | 5,616.36 | 199,473.6K |
| 12:11 | 5,615.69 | 5,616.00 | 5,612.18 | 5,612.18 | 217,900.1K |
| 12:12 | 5,611.75 | 5,614.02 | 5,611.75 | 5,611.87 | 126,919.7K |
| 12:13 | 5,612.10 | 5,613.14 | 5,611.51 | 5,611.81 | 136,122.9K |
| 12:14 | 5,612.90 | 5,612.90 | 5,609.53 | 5,609.53 | 149,145.9K |
| 12:15 | 5,609.64 | 5,611.48 | 5,608.64 | 5,610.21 | 130,797.6K |
| 12:16 | 5,611.29 | 5,611.76 | 5,610.73 | 5,611.56 | 112,924.5K |
| 12:17 | 5,611.00 | 5,614.98 | 5,611.00 | 5,614.98 | 92,619.5K |
| 12:18 | 5,614.78 | 5,617.46 | 5,614.78 | 5,617.46 | 111,492.2K |
| 12:19 | 5,616.96 | 5,619.55 | 5,616.96 | 5,617.24 | 98,705.9K |
| 12:20 | 5,617.09 | 5,617.54 | 5,615.62 | 5,615.65 | 63,169.5K |
| 12:21 | 5,615.44 | 5,615.94 | 5,612.11 | 5,612.34 | 125,127.3K |
| 12:22 | 5,612.40 | 5,612.40 | 5,609.73 | 5,609.73 | 122,205.1K |
| 12:23 | 5,609.37 | 5,609.73 | 5,608.63 | 5,608.63 | 69,845.9K |
| 12:24 | 5,608.48 | 5,610.56 | 5,608.48 | 5,609.84 | 77,346.5K |
| 12:25 | 5,609.19 | 5,609.26 | 5,607.10 | 5,607.30 | 82,610.6K |
| 12:26 | 5,607.37 | 5,608.59 | 5,605.58 | 5,607.70 | 146,147.6K |
| 12:27 | 5,607.24 | 5,608.47 | 5,607.24 | 5,607.65 | 58,094.6K |
| 12:28 | 5,608.62 | 5,608.99 | 5,607.70 | 5,608.19 | 75,237.2K |
| 12:29 | 5,608.31 | 5,608.44 | 5,606.95 | 5,607.98 | 52,478.2K |
| 12:30 | 5,608.09 | 5,608.67 | 5,606.38 | 5,606.38 | 88,666.6K |
| 12:31 | 5,606.65 | 5,606.65 | 5,603.84 | 5,603.84 | 143,508.7K |
| 12:32 | 5,603.19 | 5,605.07 | 5,602.70 | 5,604.85 | 97,676.8K |
| 12:33 | 5,604.47 | 5,605.70 | 5,604.13 | 5,605.07 | 47,436.7K |
| 12:34 | 5,604.87 | 5,604.87 | 5,604.15 | 5,604.55 | 40,391.8K |
| 12:35 | 5,605.09 | 5,605.57 | 5,604.58 | 5,604.67 | 62,445.7K |
| 12:36 | 5,604.72 | 5,606.38 | 5,604.45 | 5,605.68 | 48,786.0K |
| 12:37 | 5,606.52 | 5,607.26 | 5,606.42 | 5,607.26 | 58,543.1K |
| 12:38 | 5,607.23 | 5,607.86 | 5,606.91 | 5,606.91 | 82,168.6K |
| 12:39 | 5,606.80 | 5,608.58 | 5,606.80 | 5,608.58 | 50,331.2K |
| 12:40 | 5,608.74 | 5,611.25 | 5,608.74 | 5,611.25 | 55,078.4K |
| 12:41 | 5,611.25 | 5,612.07 | 5,610.37 | 5,610.37 | 62,137.2K |
| 12:42 | 5,610.19 | 5,610.19 | 5,608.18 | 5,609.78 | 59,851.5K |
| 12:43 | 5,609.13 | 5,610.14 | 5,608.33 | 5,608.81 | 47,864.0K |
| 12:44 | 5,608.79 | 5,609.91 | 5,608.20 | 5,609.46 | 66,993.2K |
| 12:45 | 5,609.71 | 5,610.68 | 5,609.71 | 5,610.54 | 32,079.7K |
| 12:46 | 5,611.25 | 5,611.57 | 5,609.87 | 5,609.97 | 107,292.0K |
| 12:47 | 5,610.28 | 5,611.25 | 5,608.34 | 5,608.34 | 116,049.1K |
| 12:48 | 5,607.68 | 5,607.68 | 5,605.20 | 5,605.20 | 95,886.3K |
| 12:49 | 5,605.00 | 5,606.86 | 5,604.50 | 5,606.86 | 69,515.5K |
| 12:50 | 5,607.01 | 5,607.01 | 5,605.03 | 5,606.32 | 44,067.4K |
| 12:51 | 5,606.52 | 5,606.52 | 5,603.70 | 5,603.93 | 77,684.9K |
| 12:52 | 5,603.65 | 5,605.70 | 5,603.65 | 5,603.83 | 112,691.5K |
| 12:53 | 5,603.24 | 5,603.24 | 5,600.75 | 5,601.27 | 110,913.3K |
| 12:54 | 5,600.71 | 5,600.71 | 5,599.23 | 5,599.23 | 66,447.1K |
| 12:55 | 5,597.70 | 5,598.82 | 5,597.70 | 5,598.58 | 110,345.7K |
| 12:56 | 5,598.60 | 5,601.52 | 5,598.60 | 5,600.54 | 60,582.7K |
| 12:57 | 5,600.51 | 5,601.72 | 5,600.31 | 5,601.72 | 55,619.3K |
| 12:58 | 5,602.26 | 5,602.26 | 5,601.13 | 5,602.26 | 23,014.6K |
| 12:59 | 5,601.99 | 5,603.10 | 5,601.47 | 5,603.07 | 39,395.7K |
| 13:00 | 5,603.21 | 5,604.38 | 5,602.89 | 5,603.44 | 101,215.8K |
| 13:01 | 5,603.07 | 5,603.07 | 5,600.94 | 5,600.94 | 52,808.9K |
| 13:02 | 5,600.31 | 5,600.31 | 5,597.32 | 5,597.32 | 90,675.6K |
| 13:03 | 5,597.98 | 5,598.15 | 5,593.87 | 5,593.87 | 116,065.0K |
| 13:04 | 5,594.00 | 5,594.00 | 5,590.64 | 5,590.64 | 224,172.0K |
| 13:05 | 5,590.10 | 5,593.12 | 5,589.97 | 5,593.12 | 128,134.0K |
| 13:06 | 5,593.43 | 5,593.86 | 5,592.20 | 5,593.30 | 154,685.4K |
| 13:07 | 5,593.33 | 5,594.35 | 5,593.33 | 5,594.35 | 46,669.6K |
| 13:08 | 5,594.14 | 5,597.35 | 5,594.14 | 5,597.35 | 99,848.5K |
| 13:09 | 5,597.51 | 5,599.22 | 5,597.51 | 5,598.94 | 60,006.9K |
| 13:10 | 5,598.78 | 5,598.78 | 5,597.25 | 5,597.41 | 74,021.7K |
| 13:11 | 5,597.86 | 5,598.65 | 5,597.54 | 5,598.65 | 40,058.8K |
| 13:12 | 5,598.39 | 5,600.61 | 5,598.39 | 5,600.61 | 53,277.0K |
| 13:13 | 5,600.39 | 5,602.49 | 5,599.88 | 5,602.49 | 58,611.7K |
| 13:14 | 5,602.70 | 5,603.02 | 5,602.40 | 5,602.95 | 60,596.0K |
| 13:15 | 5,603.16 | 5,603.73 | 5,602.82 | 5,602.98 | 74,402.2K |
| 13:16 | 5,602.96 | 5,603.10 | 5,600.35 | 5,600.35 | 152,068.2K |
| 13:17 | 5,600.28 | 5,600.28 | 5,597.66 | 5,598.21 | 68,343.7K |
| 13:18 | 5,598.29 | 5,598.29 | 5,597.34 | 5,597.74 | 28,188.5K |
| 13:19 | 5,598.30 | 5,598.38 | 5,597.09 | 5,597.52 | 59,944.7K |
| 13:20 | 5,597.03 | 5,597.03 | 5,594.74 | 5,594.74 | 104,215.8K |
| 13:21 | 5,595.12 | 5,596.80 | 5,595.12 | 5,596.32 | 239,864.2K |
| 13:22 | 5,596.21 | 5,597.36 | 5,596.21 | 5,596.69 | 93,553.9K |
| 13:23 | 5,596.66 | 5,596.82 | 5,596.21 | 5,596.82 | 93,033.3K |
| 13:24 | 5,597.62 | 5,597.70 | 5,596.69 | 5,597.45 | 34,116.5K |
| 13:25 | 5,597.53 | 5,598.89 | 5,597.53 | 5,598.17 | 81,380.5K |
| 13:26 | 5,597.93 | 5,598.93 | 5,597.93 | 5,598.48 | 42,030.5K |
| 13:27 | 5,598.51 | 5,599.64 | 5,598.30 | 5,599.59 | 31,780.1K |
| 13:28 | 5,599.59 | 5,599.64 | 5,598.20 | 5,598.64 | 51,542.0K |
| 13:29 | 5,598.88 | 5,599.83 | 5,598.88 | 5,599.33 | 39,905.8K |
| 13:30 | 5,599.64 | 5,604.65 | 5,599.64 | 5,604.44 | 98,241.3K |
| 13:31 | 5,604.08 | 5,605.76 | 5,604.07 | 5,605.07 | 43,057.3K |
| 13:32 | 5,605.32 | 5,605.35 | 5,602.99 | 5,604.07 | 82,099.7K |
| 13:33 | 5,604.11 | 5,606.18 | 5,604.11 | 5,606.18 | 44,301.2K |
| 13:34 | 5,605.96 | 5,607.88 | 5,605.87 | 5,607.61 | 48,807.1K |
| 13:35 | 5,607.72 | 5,609.82 | 5,607.72 | 5,609.36 | 79,193.6K |
| 13:36 | 5,609.15 | 5,609.15 | 5,607.45 | 5,608.45 | 66,955.4K |
| 13:37 | 5,608.26 | 5,608.26 | 5,605.54 | 5,605.85 | 47,234.9K |
| 13:38 | 5,604.80 | 5,605.92 | 5,604.79 | 5,605.14 | 28,922.1K |
| 13:39 | 5,605.07 | 5,606.45 | 5,605.07 | 5,606.08 | 54,977.6K |
| 13:40 | 5,606.74 | 5,607.97 | 5,606.26 | 5,606.40 | 29,124.7K |
| 13:41 | 5,606.33 | 5,607.07 | 5,605.44 | 5,605.44 | 16,256.5K |
| 13:42 | 5,605.65 | 5,605.65 | 5,604.26 | 5,604.29 | 34,246.6K |
| 13:43 | 5,604.34 | 5,605.69 | 5,604.04 | 5,605.69 | 23,610.1K |
| 13:44 | 5,605.53 | 5,607.81 | 5,605.53 | 5,607.81 | 47,378.8K |
| 13:45 | 5,608.58 | 5,609.61 | 5,608.13 | 5,608.30 | 75,345.6K |
| 13:46 | 5,608.47 | 5,608.47 | 5,606.25 | 5,606.50 | 25,582.9K |
| 13:47 | 5,606.51 | 5,607.23 | 5,606.19 | 5,606.44 | 50,064.0K |
| 13:48 | 5,606.30 | 5,607.33 | 5,606.30 | 5,607.10 | 42,034.1K |
| 13:49 | 5,607.23 | 5,608.92 | 5,607.23 | 5,608.69 | 25,034.3K |
| 13:50 | 5,608.13 | 5,608.13 | 5,606.65 | 5,606.65 | 52,324.7K |
| 13:51 | 5,606.86 | 5,607.20 | 5,606.09 | 5,606.09 | 28,844.1K |
| 13:52 | 5,606.10 | 5,607.08 | 5,605.88 | 5,606.93 | 41,066.1K |
| 13:53 | 5,607.00 | 5,608.45 | 5,606.87 | 5,608.07 | 64,865.6K |
| 13:54 | 5,607.59 | 5,609.87 | 5,607.59 | 5,609.87 | 57,763.8K |
| 13:55 | 5,610.17 | 5,613.17 | 5,609.83 | 5,612.97 | 83,902.6K |
| 13:56 | 5,612.72 | 5,613.79 | 5,612.34 | 5,613.79 | 96,931.6K |
| 13:57 | 5,613.95 | 5,615.94 | 5,613.49 | 5,615.34 | 146,019.0K |
| 13:58 | 5,615.32 | 5,616.85 | 5,614.75 | 5,616.85 | 75,718.6K |
| 13:59 | 5,616.96 | 5,617.78 | 5,615.71 | 5,615.71 | 109,849.6K |
| 14:00 | 5,616.43 | 5,619.58 | 5,616.43 | 5,619.11 | 161,670.9K |
| 14:01 | 5,619.03 | 5,619.42 | 5,618.04 | 5,618.33 | 81,672.3K |
| 14:02 | 5,617.78 | 5,621.55 | 5,617.78 | 5,621.55 | 142,636.0K |
| 14:03 | 5,621.73 | 5,621.77 | 5,620.10 | 5,620.94 | 96,501.2K |
| 14:04 | 5,622.25 | 5,622.25 | 5,620.25 | 5,620.90 | 75,311.7K |
| 14:05 | 5,620.42 | 5,621.86 | 5,620.42 | 5,621.86 | 47,909.0K |
| 14:06 | 5,621.82 | 5,625.04 | 5,621.48 | 5,624.35 | 134,162.6K |
| 14:07 | 5,625.52 | 5,625.52 | 5,623.92 | 5,624.21 | 155,270.9K |
| 14:08 | 5,624.20 | 5,624.21 | 5,623.26 | 5,623.37 | 88,456.4K |
| 14:09 | 5,623.64 | 5,623.89 | 5,620.86 | 5,620.86 | 101,481.6K |
| 14:10 | 5,621.62 | 5,621.62 | 5,620.94 | 5,620.95 | 56,778.5K |
| 14:11 | 5,621.35 | 5,622.83 | 5,621.24 | 5,622.61 | 91,454.4K |
| 14:12 | 5,622.34 | 5,622.40 | 5,621.68 | 5,622.25 | 94,064.0K |
| 14:13 | 5,622.52 | 5,623.49 | 5,622.52 | 5,623.30 | 86,839.9K |
| 14:14 | 5,623.63 | 5,623.63 | 5,622.52 | 5,623.44 | 69,215.6K |
| 14:15 | 5,623.30 | 5,623.40 | 5,622.41 | 5,623.24 | 36,481.0K |
| 14:16 | 5,622.63 | 5,623.14 | 5,621.34 | 5,621.34 | 86,415.0K |
| 14:17 | 5,622.38 | 5,623.56 | 5,622.26 | 5,623.09 | 86,060.7K |
| 14:18 | 5,622.98 | 5,622.98 | 5,621.36 | 5,622.08 | 76,803.9K |
| 14:19 | 5,622.28 | 5,622.28 | 5,620.74 | 5,621.37 | 55,542.5K |
| 14:20 | 5,621.20 | 5,621.20 | 5,619.60 | 5,619.60 | 48,392.4K |
| 14:21 | 5,618.69 | 5,618.83 | 5,614.62 | 5,614.90 | 103,400.4K |
| 14:22 | 5,614.93 | 5,616.09 | 5,614.93 | 5,615.54 | 116,950.6K |
| 14:23 | 5,615.61 | 5,618.35 | 5,615.61 | 5,618.35 | 59,854.2K |
| 14:24 | 5,618.77 | 5,619.10 | 5,618.08 | 5,618.97 | 36,705.0K |
| 14:25 | 5,618.72 | 5,618.72 | 5,616.29 | 5,616.65 | 43,292.6K |
| 14:26 | 5,616.64 | 5,617.95 | 5,616.64 | 5,617.95 | 28,687.2K |
| 14:27 | 5,617.89 | 5,618.35 | 5,617.46 | 5,617.46 | 33,138.6K |
| 14:28 | 5,617.74 | 5,618.95 | 5,617.74 | 5,618.12 | 42,656.3K |
| 14:29 | 5,618.39 | 5,618.39 | 5,617.55 | 5,617.72 | 54,934.1K |
| 14:30 | 5,617.38 | 5,617.65 | 5,615.87 | 5,616.70 | 41,630.5K |
| 14:31 | 5,616.96 | 5,617.82 | 5,616.00 | 5,616.41 | 27,537.7K |
| 14:32 | 5,615.93 | 5,617.17 | 5,615.93 | 5,616.72 | 45,779.0K |
| 14:33 | 5,617.19 | 5,617.60 | 5,616.59 | 5,617.60 | 41,348.0K |
| 14:34 | 5,617.82 | 5,618.57 | 5,617.38 | 5,617.82 | 40,502.2K |
| 14:35 | 5,617.57 | 5,617.84 | 5,617.10 | 5,617.84 | 17,096.0K |
| 14:36 | 5,617.69 | 5,618.22 | 5,617.59 | 5,617.95 | 21,388.9K |
| 14:37 | 5,618.27 | 5,618.27 | 5,616.87 | 5,616.87 | 91,303.6K |
| 14:38 | 5,616.73 | 5,618.57 | 5,616.73 | 5,618.20 | 46,660.7K |
| 14:39 | 5,618.72 | 5,619.08 | 5,618.37 | 5,619.08 | 47,004.6K |
| 14:40 | 5,619.40 | 5,622.29 | 5,619.40 | 5,622.29 | 109,834.8K |
| 14:41 | 5,622.27 | 5,622.85 | 5,620.82 | 5,622.85 | 73,858.3K |
| 14:42 | 5,622.92 | 5,622.92 | 5,621.27 | 5,621.70 | 30,421.1K |
| 14:43 | 5,621.61 | 5,623.48 | 5,621.61 | 5,622.75 | 48,088.5K |
| 14:44 | 5,622.99 | 5,623.86 | 5,622.99 | 5,623.75 | 85,095.6K |
| 14:45 | 5,623.75 | 5,627.59 | 5,623.75 | 5,627.27 | 218,494.2K |
| 14:46 | 5,626.12 | 5,626.96 | 5,625.86 | 5,626.96 | 133,769.6K |
| 14:47 | 5,627.19 | 5,627.19 | 5,625.75 | 5,625.81 | 113,407.9K |
| 14:48 | 5,626.00 | 5,626.02 | 5,624.71 | 5,625.21 | 44,418.7K |
| 14:49 | 5,625.11 | 5,626.14 | 5,625.11 | 5,625.65 | 59,154.5K |
| 14:50 | 5,625.74 | 5,628.30 | 5,625.74 | 5,628.30 | 103,995.9K |
| 14:51 | 5,628.16 | 5,633.05 | 5,628.16 | 5,633.05 | 243,453.8K |
| 14:52 | 5,633.04 | 5,635.00 | 5,633.04 | 5,634.49 | 249,008.2K |
| 14:53 | 5,634.64 | 5,637.77 | 5,634.38 | 5,637.47 | 253,155.0K |
| 14:54 | 5,637.54 | 5,637.57 | 5,635.24 | 5,635.44 | 186,600.6K |
| 14:55 | 5,635.31 | 5,635.47 | 5,633.76 | 5,633.94 | 173,962.6K |
| 14:56 | 5,634.26 | 5,635.56 | 5,634.26 | 5,635.24 | 82,077.0K |
| 14:57 | 5,635.24 | 5,635.36 | 5,634.63 | 5,634.88 | 37,542.9K |
| 14:58 | 5,634.96 | 5,635.29 | 5,634.73 | 5,634.95 | 83,309.4K |
| 14:59 | 5,634.68 | 5,634.68 | 5,631.92 | 5,631.92 | 64,643.4K |
| 15:00 | 5,632.46 | 5,632.46 | 5,631.22 | 5,631.63 | 114,842.7K |
| 15:01 | 5,631.37 | 5,631.95 | 5,630.39 | 5,630.39 | 48,613.6K |
| 15:02 | 5,630.80 | 5,630.80 | 5,629.18 | 5,629.31 | 65,274.6K |
| 15:03 | 5,629.70 | 5,629.70 | 5,628.00 | 5,628.41 | 76,123.6K |
| 15:04 | 5,628.33 | 5,628.77 | 5,627.87 | 5,628.77 | 56,395.6K |
| 15:05 | 5,628.41 | 5,628.70 | 5,627.44 | 5,627.44 | 61,769.5K |
| 15:06 | 5,627.65 | 5,627.65 | 5,626.73 | 5,626.73 | 67,933.7K |
| 15:07 | 5,626.89 | 5,627.01 | 5,624.65 | 5,624.65 | 63,257.9K |
| 15:08 | 5,624.80 | 5,624.80 | 5,622.93 | 5,622.93 | 65,955.0K |
| 15:09 | 5,622.92 | 5,626.45 | 5,622.86 | 5,623.37 | 80,771.5K |
| 15:10 | 5,623.11 | 5,623.11 | 5,621.39 | 5,621.64 | 36,305.9K |
| 15:11 | 5,621.62 | 5,624.71 | 5,621.62 | 5,624.20 | 47,794.9K |
| 15:12 | 5,624.54 | 5,624.80 | 5,623.57 | 5,624.02 | 42,530.6K |
| 15:13 | 5,623.96 | 5,623.96 | 5,622.33 | 5,622.58 | 41,873.0K |
| 15:14 | 5,622.83 | 5,628.18 | 5,622.83 | 5,627.84 | 96,826.5K |
| 15:15 | 5,627.87 | 5,628.12 | 5,626.56 | 5,628.12 | 73,302.2K |
| 15:16 | 5,628.97 | 5,628.97 | 5,626.98 | 5,627.54 | 67,014.9K |
| 15:17 | 5,627.44 | 5,630.56 | 5,627.44 | 5,630.56 | 139,712.5K |
| 15:18 | 5,630.73 | 5,631.64 | 5,629.72 | 5,631.64 | 84,549.4K |
| 15:19 | 5,631.81 | 5,631.81 | 5,628.54 | 5,629.14 | 67,502.5K |
| 15:20 | 5,629.31 | 5,629.33 | 5,628.40 | 5,628.45 | 51,672.8K |
| 15:21 | 5,628.44 | 5,629.57 | 5,628.44 | 5,628.89 | 75,876.2K |
| 15:22 | 5,628.66 | 5,629.13 | 5,628.43 | 5,628.82 | 32,086.6K |
| 15:23 | 5,628.68 | 5,629.67 | 5,628.58 | 5,629.67 | 54,468.7K |
| 15:24 | 5,629.80 | 5,630.23 | 5,629.80 | 5,630.15 | 64,131.7K |
| 15:25 | 5,630.30 | 5,632.84 | 5,630.30 | 5,632.57 | 153,212.5K |
| 15:26 | 5,632.86 | 5,633.35 | 5,631.45 | 5,631.45 | 74,266.9K |
| 15:27 | 5,632.12 | 5,632.59 | 5,631.26 | 5,632.15 | 46,984.4K |
| 15:28 | 5,631.86 | 5,633.33 | 5,631.73 | 5,633.14 | 71,331.2K |
| 15:29 | 5,633.25 | 5,635.68 | 5,633.05 | 5,635.68 | 66,691.7K |
| 15:30 | 5,635.28 | 5,635.71 | 5,634.19 | 5,635.03 | 88,986.0K |
| 15:31 | 5,633.81 | 5,634.15 | 5,628.55 | 5,628.55 | 108,441.0K |
| 15:32 | 5,629.49 | 5,629.79 | 5,628.98 | 5,629.06 | 70,034.2K |
| 15:33 | 5,629.78 | 5,630.14 | 5,629.38 | 5,629.70 | 46,825.8K |
| 15:34 | 5,629.90 | 5,632.11 | 5,629.90 | 5,631.54 | 63,822.2K |
| 15:35 | 5,631.47 | 5,631.47 | 5,629.02 | 5,629.34 | 50,487.6K |
| 15:36 | 5,628.93 | 5,636.05 | 5,628.93 | 5,635.31 | 179,106.5K |
| 15:37 | 5,635.40 | 5,637.74 | 5,634.43 | 5,637.74 | 130,085.9K |
| 15:38 | 5,637.65 | 5,640.41 | 5,637.65 | 5,640.35 | 117,762.0K |
| 15:39 | 5,640.10 | 5,641.40 | 5,639.79 | 5,641.40 | 135,667.2K |
| 15:40 | 5,640.87 | 5,640.87 | 5,640.14 | 5,640.62 | 116,159.9K |
| 15:41 | 5,640.31 | 5,640.31 | 5,638.77 | 5,639.33 | 75,552.8K |
| 15:42 | 5,639.80 | 5,640.47 | 5,638.33 | 5,639.57 | 213,245.4K |
| 15:43 | 5,639.74 | 5,642.35 | 5,639.74 | 5,641.90 | 306,022.8K |
| 15:44 | 5,642.14 | 5,642.14 | 5,640.67 | 5,640.67 | 123,148.0K |
| 15:45 | 5,640.37 | 5,640.37 | 5,636.55 | 5,636.55 | 174,984.4K |
| 15:46 | 5,637.03 | 5,637.07 | 5,635.42 | 5,635.42 | 96,340.4K |
| 15:47 | 5,635.14 | 5,635.14 | 5,631.67 | 5,631.67 | 121,924.8K |
| 15:48 | 5,631.97 | 5,633.56 | 5,631.97 | 5,632.20 | 81,324.0K |
| 15:49 | 5,632.00 | 5,632.82 | 5,630.63 | 5,631.50 | 82,820.9K |
| 15:50 | 5,631.08 | 5,631.08 | 5,630.37 | 5,630.87 | 99,905.0K |
| 15:51 | 5,631.58 | 5,633.90 | 5,631.43 | 5,632.99 | 55,204.9K |
| 15:52 | 5,633.13 | 5,633.43 | 5,629.61 | 5,629.65 | 58,020.3K |
| 15:53 | 5,629.18 | 5,629.23 | 5,626.63 | 5,627.47 | 170,463.4K |
| 15:54 | 5,626.87 | 5,627.80 | 5,626.52 | 5,626.52 | 98,599.9K |
| 15:55 | 5,626.43 | 5,626.43 | 5,624.77 | 5,625.20 | 109,991.0K |
| 15:56 | 5,625.64 | 5,625.97 | 5,624.82 | 5,625.02 | 90,128.8K |
| 15:57 | 5,625.34 | 5,625.55 | 5,625.19 | 5,625.54 | 98,239.5K |
| 15:58 | 5,625.23 | 5,626.52 | 5,625.22 | 5,626.04 | 97,743.2K |
| 15:59 | 5,626.54 | 5,627.40 | 5,626.37 | 5,627.18 | 49,188.4K |
| 16:00 | 5,627.80 | 5,627.80 | 5,624.11 | 5,624.17 | 78,651.5K |
| 16:01 | 5,623.94 | 5,623.94 | 5,612.39 | 5,612.48 | 480,782.4K |
| 16:02 | 5,611.95 | 5,612.49 | 5,610.78 | 5,610.78 | 348,573.8K |
| 16:03 | 5,610.60 | 5,611.00 | 5,609.13 | 5,611.00 | 168,506.7K |
| 16:04 | 5,610.59 | 5,612.46 | 5,609.66 | 5,609.93 | 227,478.6K |
| 16:05 | 5,609.85 | 5,609.85 | 5,606.98 | 5,606.98 | 246,939.7K |
| 16:06 | 5,606.56 | 5,608.97 | 5,606.56 | 5,607.50 | 174,615.6K |
| 16:07 | 5,607.89 | 5,608.47 | 5,606.56 | 5,606.56 | 93,581.2K |
| 16:08 | 5,606.63 | 5,606.63 | 5,601.10 | 5,601.13 | 210,859.8K |
| 16:09 | 5,601.24 | 5,601.26 | 5,596.66 | 5,597.05 | 244,704.0K |
| 16:10 | 5,595.74 | 5,595.79 | 5,593.11 | 5,593.11 | 358,075.2K |
| 16:11 | 5,592.57 | 5,593.12 | 5,591.84 | 5,591.94 | 298,951.7K |
| 16:12 | 5,591.56 | 5,597.15 | 5,590.56 | 5,597.15 | 236,837.8K |
| 16:13 | 5,597.72 | 5,601.96 | 5,597.72 | 5,601.96 | 210,425.1K |
| 16:14 | 5,601.52 | 5,602.09 | 5,595.13 | 5,595.59 | 207,813.8K |
| 16:15 | 5,595.17 | 5,599.24 | 5,595.17 | 5,599.24 | 180,157.6K |
| 16:16 | 5,600.00 | 5,601.81 | 5,600.00 | 5,601.81 | 98,242.8K |
| 16:17 | 5,602.51 | 5,605.79 | 5,602.51 | 5,605.79 | 121,249.3K |
| 16:18 | 5,607.05 | 5,608.75 | 5,604.71 | 5,605.88 | 169,819.6K |
| 16:19 | 5,605.91 | 5,607.62 | 5,605.25 | 5,607.51 | 77,051.7K |
| 16:20 | 5,607.40 | 5,608.02 | 5,601.88 | 5,601.92 | 135,876.1K |
| 16:21 | 5,602.36 | 5,602.36 | 5,596.99 | 5,597.82 | 165,048.8K |
| 16:22 | 5,597.73 | 5,599.81 | 5,597.73 | 5,598.21 | 121,542.0K |
| 16:23 | 5,598.28 | 5,599.77 | 5,598.18 | 5,599.32 | 58,171.4K |
| 16:24 | 5,599.42 | 5,600.41 | 5,598.22 | 5,600.13 | 58,800.1K |
| 16:25 | 5,600.50 | 5,600.50 | 5,596.88 | 5,597.10 | 85,476.0K |
| 16:26 | 5,596.74 | 5,596.74 | 5,590.06 | 5,590.83 | 181,260.3K |
| 16:27 | 5,589.98 | 5,589.98 | 5,581.75 | 5,582.40 | 507,794.4K |
| 16:28 | 5,583.05 | 5,585.54 | 5,582.26 | 5,584.06 | 182,350.6K |
| 16:29 | 5,584.34 | 5,584.34 | 5,578.50 | 5,579.24 | 314,885.7K |
| 16:30 | 5,580.23 | 5,580.23 | 5,577.16 | 5,577.16 | 210,274.4K |
| 16:31 | 5,576.98 | 5,581.88 | 5,576.74 | 5,581.79 | 328,200.9K |
| 16:32 | 5,581.76 | 5,584.81 | 5,581.76 | 5,583.56 | 157,979.5K |
| 16:33 | 5,583.51 | 5,586.37 | 5,583.32 | 5,585.95 | 191,356.4K |
| 16:34 | 5,585.89 | 5,588.38 | 5,585.89 | 5,588.38 | 179,380.0K |
| 16:35 | 5,587.79 | 5,587.79 | 5,581.59 | 5,581.59 | 122,081.9K |
| 16:36 | 5,580.65 | 5,580.65 | 5,573.67 | 5,573.67 | 406,755.3K |
| 16:37 | 5,571.90 | 5,578.94 | 5,571.90 | 5,578.94 | 281,400.5K |
| 16:38 | 5,578.98 | 5,583.94 | 5,578.26 | 5,581.61 | 389,917.1K |
| 16:39 | 5,580.48 | 5,583.94 | 5,579.04 | 5,583.94 | 176,901.5K |
| 16:40 | 5,584.41 | 5,586.42 | 5,584.41 | 5,586.42 | 110,496.2K |
| 16:41 | 5,586.91 | 5,589.85 | 5,585.88 | 5,589.19 | 225,301.7K |
| 16:42 | 5,590.41 | 5,596.33 | 5,590.41 | 5,596.31 | 265,959.6K |
| 16:43 | 5,596.08 | 5,596.13 | 5,593.43 | 5,596.05 | 123,467.9K |
| 16:44 | 5,595.55 | 5,602.16 | 5,595.55 | 5,601.77 | 210,833.2K |
| 16:45 | 5,601.98 | 5,601.98 | 5,595.54 | 5,595.54 | 121,850.5K |
| 16:46 | 5,595.84 | 5,596.91 | 5,595.41 | 5,595.47 | 128,048.9K |
| 16:47 | 5,596.44 | 5,597.02 | 5,596.39 | 5,596.86 | 66,178.4K |
| 16:48 | 5,597.11 | 5,597.11 | 5,592.30 | 5,592.30 | 88,089.8K |
| 16:49 | 5,591.89 | 5,592.01 | 5,590.47 | 5,590.47 | 103,903.7K |
| 16:50 | 5,591.05 | 5,593.25 | 5,591.05 | 5,592.53 | 71,986.3K |
| 16:51 | 5,592.62 | 5,593.96 | 5,592.62 | 5,593.94 | 43,135.6K |
| 16:52 | 5,594.53 | 5,595.40 | 5,594.42 | 5,595.31 | 63,102.2K |
| 16:53 | 5,595.10 | 5,595.10 | 5,593.80 | 5,594.52 | 66,867.1K |
| 16:54 | 5,594.80 | 5,597.42 | 5,594.75 | 5,597.37 | 116,529.6K |
| 16:55 | 5,597.56 | 5,602.48 | 5,597.56 | 5,602.48 | 133,132.4K |
| 16:56 | 5,602.07 | 5,602.07 | 5,598.83 | 5,599.32 | 86,661.8K |
| 16:57 | 5,599.81 | 5,599.86 | 5,596.95 | 5,597.41 | 148,986.6K |
| 16:58 | 5,598.80 | 5,598.91 | 5,597.82 | 5,598.26 | 60,987.0K |
| 16:59 | 5,598.55 | 5,598.55 | 5,593.00 | 5,593.08 | 103,505.2K |
| 17:00 | 5,592.48 | 5,596.61 | 5,592.48 | 5,596.52 | 84,737.2K |
| 17:01 | 5,597.10 | 5,603.45 | 5,597.10 | 5,603.45 | 230,736.7K |
| 17:02 | 5,603.28 | 5,603.28 | 5,600.15 | 5,602.25 | 104,657.4K |
| 17:03 | 5,602.16 | 5,602.16 | 5,598.50 | 5,598.55 | 101,705.7K |
| 17:04 | 5,597.81 | 5,597.81 | 5,595.83 | 5,595.83 | 72,322.8K |
| 17:05 | 5,595.78 | 5,599.25 | 5,595.45 | 5,599.25 | 42,194.2K |
| 17:06 | 5,598.87 | 5,600.71 | 5,598.87 | 5,600.28 | 58,868.2K |
| 17:07 | 5,601.28 | 5,602.09 | 5,601.07 | 5,601.58 | 67,518.3K |
| 17:08 | 5,601.51 | 5,605.63 | 5,601.51 | 5,605.44 | 208,694.2K |
| 17:09 | 5,605.65 | 5,607.19 | 5,605.34 | 5,606.43 | 122,184.1K |
| 17:10 | 5,607.08 | 5,608.43 | 5,607.08 | 5,607.96 | 83,290.6K |
| 17:11 | 5,607.92 | 5,608.22 | 5,607.09 | 5,607.09 | 101,416.6K |
| 17:12 | 5,606.49 | 5,606.95 | 5,604.34 | 5,604.34 | 49,677.3K |
| 17:13 | 5,604.13 | 5,606.77 | 5,603.76 | 5,605.63 | 83,395.2K |
| 17:14 | 5,605.52 | 5,605.52 | 5,602.68 | 5,602.68 | 58,805.9K |
| 17:15 | 5,602.79 | 5,603.08 | 5,601.94 | 5,602.28 | 86,007.9K |
| 17:16 | 5,601.98 | 5,601.98 | 5,599.31 | 5,599.36 | 60,357.3K |
| 17:17 | 5,598.53 | 5,598.53 | 5,594.44 | 5,594.80 | 130,737.0K |
| 17:18 | 5,594.93 | 5,595.17 | 5,594.32 | 5,594.52 | 49,033.7K |
| 17:19 | 5,594.59 | 5,595.04 | 5,594.35 | 5,594.51 | 43,691.8K |
| 17:20 | 5,594.42 | 5,598.25 | 5,594.13 | 5,598.07 | 44,888.6K |
| 17:21 | 5,598.65 | 5,601.21 | 5,598.65 | 5,601.21 | 49,986.9K |
| 17:22 | 5,600.44 | 5,600.52 | 5,599.27 | 5,600.52 | 29,288.6K |
| 17:23 | 5,599.96 | 5,600.67 | 5,599.79 | 5,600.01 | 28,032.8K |
| 17:24 | 5,600.10 | 5,600.10 | 5,598.36 | 5,598.39 | 20,219.5K |
| 17:25 | 5,598.12 | 5,598.45 | 5,597.59 | 5,597.59 | 36,562.7K |
| 17:26 | 5,597.85 | 5,598.13 | 5,597.21 | 5,597.21 | 24,150.8K |
| 17:27 | 5,597.41 | 5,597.52 | 5,594.78 | 5,594.78 | 38,327.9K |
| 17:28 | 5,594.58 | 5,594.58 | 5,588.34 | 5,588.34 | 186,880.5K |
| 17:29 | 5,588.49 | 5,589.61 | 5,588.49 | 5,589.38 | 86,635.8K |
| 17:30 | 5,589.47 | 5,589.47 | 5,587.86 | 5,588.16 | 53,030.3K |
| 17:31 | 5,588.56 | 5,588.56 | 5,587.32 | 5,587.33 | 54,899.5K |
| 17:32 | 5,587.46 | 5,588.47 | 5,587.14 | 5,587.94 | 39,854.9K |
| 17:33 | 5,587.01 | 5,587.62 | 5,586.19 | 5,586.19 | 73,742.6K |
| 17:34 | 5,586.00 | 5,586.11 | 5,583.77 | 5,583.90 | 85,486.9K |
| 17:35 | 5,583.87 | 5,590.82 | 5,583.87 | 5,590.32 | 98,689.1K |
| 17:36 | 5,590.13 | 5,592.05 | 5,590.00 | 5,591.93 | 28,822.4K |
| 17:37 | 5,591.69 | 5,592.09 | 5,589.93 | 5,589.93 | 53,791.6K |
| 17:38 | 5,589.43 | 5,591.62 | 5,589.43 | 5,591.62 | 40,922.9K |
| 17:39 | 5,591.05 | 5,591.37 | 5,590.44 | 5,590.54 | 27,995.6K |
| 17:40 | 5,590.72 | 5,591.49 | 5,590.47 | 5,591.49 | 30,688.1K |
| 17:41 | 5,591.47 | 5,596.23 | 5,590.98 | 5,594.65 | 109,162.6K |
| 17:42 | 5,594.69 | 5,595.73 | 5,593.27 | 5,593.34 | 45,461.6K |
| 17:43 | 5,593.51 | 5,594.71 | 5,593.51 | 5,594.15 | 17,765.5K |
| 17:44 | 5,594.01 | 5,594.01 | 5,590.75 | 5,591.04 | 37,928.2K |
| 17:45 | 5,590.56 | 5,591.66 | 5,590.56 | 5,591.12 | 24,664.9K |
| 17:46 | 5,591.06 | 5,592.23 | 5,590.88 | 5,591.87 | 54,698.2K |
| 17:47 | 5,591.29 | 5,591.29 | 5,589.52 | 5,589.52 | 41,766.2K |
| 17:48 | 5,589.16 | 5,591.21 | 5,589.16 | 5,590.07 | 40,753.4K |
| 17:49 | 5,590.11 | 5,590.81 | 5,589.80 | 5,590.81 | 37,431.6K |
| 17:50 | 5,590.69 | 5,594.34 | 5,590.69 | 5,594.01 | 77,913.1K |
| 17:51 | 5,593.02 | 5,593.05 | 5,590.37 | 5,590.82 | 59,649.8K |
| 17:52 | 5,591.20 | 5,595.73 | 5,591.20 | 5,595.73 | 93,688.1K |
| 17:53 | 5,595.89 | 5,595.89 | 5,594.55 | 5,594.90 | 62,542.2K |
| 17:54 | 5,595.34 | 5,597.65 | 5,594.84 | 5,597.55 | 86,891.2K |
| 17:55 | 5,598.43 | 5,599.92 | 5,598.07 | 5,599.92 | 69,150.0K |
| 17:56 | 5,599.17 | 5,601.03 | 5,599.12 | 5,601.03 | 77,760.2K |
| 17:57 | 5,601.42 | 5,601.42 | 5,598.34 | 5,598.34 | 63,685.8K |
| 17:58 | 5,598.26 | 5,602.68 | 5,597.41 | 5,602.68 | 223,037.4K |
| 17:59 | 5,602.82 | 5,605.50 | 5,602.82 | 5,604.46 | 110,040.3K |
| 18:00 | 5,604.91 | 5,605.67 | 5,603.85 | 5,603.85 | 74,032.2K |
| 18:01 | 5,603.72 | 5,606.88 | 5,603.55 | 5,606.88 | 89,471.5K |
| 18:02 | 5,606.25 | 5,607.37 | 5,604.84 | 5,604.84 | 52,518.5K |
| 18:03 | 5,604.10 | 5,604.10 | 5,603.15 | 5,603.15 | 51,584.3K |
| 18:04 | 5,603.05 | 5,603.72 | 5,602.87 | 5,603.02 | 24,770.7K |
| 18:05 | 5,603.05 | 5,603.05 | 5,600.48 | 5,600.48 | 58,694.0K |
| 18:06 | 5,601.40 | 5,601.95 | 5,600.56 | 5,600.75 | 39,270.2K |
| 18:07 | 5,600.33 | 5,601.50 | 5,599.26 | 5,600.28 | 70,309.2K |
| 18:08 | 5,599.29 | 5,599.60 | 5,598.96 | 5,599.23 | 36,270.9K |
| 18:09 | 5,598.86 | 5,598.96 | 5,597.16 | 5,597.16 | 50,094.5K |
| 18:10 | 5,597.47 | 5,597.60 | 5,593.96 | 5,596.29 | 141,600.9K |
| 18:11 | 5,596.33 | 5,597.11 | 5,595.68 | 5,596.82 | 27,986.5K |
| 18:12 | 5,597.55 | 5,597.77 | 5,595.92 | 5,595.92 | 23,537.0K |
| 18:13 | 5,596.30 | 5,596.30 | 5,594.92 | 5,594.92 | 52,338.2K |
| 18:14 | 5,596.09 | 5,596.74 | 5,595.97 | 5,596.33 | 20,022.3K |
| 18:15 | 5,596.74 | 5,597.45 | 5,596.12 | 5,596.94 | 41,489.4K |
| 18:16 | 5,596.69 | 5,596.69 | 5,595.50 | 5,595.74 | 22,029.3K |
| 18:17 | 5,595.53 | 5,596.92 | 5,595.53 | 5,596.92 | 97,804.7K |
| 18:18 | 5,596.73 | 5,596.91 | 5,595.08 | 5,595.30 | 25,884.5K |
| 18:19 | 5,595.41 | 5,598.03 | 5,595.41 | 5,597.81 | 26,314.0K |
| 18:20 | 5,597.97 | 5,597.97 | 5,596.25 | 5,596.81 | 26,873.4K |
| 18:21 | 5,597.01 | 5,601.35 | 5,597.01 | 5,601.33 | 120,756.6K |
| 18:22 | 5,601.57 | 5,602.01 | 5,601.01 | 5,601.03 | 37,614.6K |
| 18:23 | 5,600.53 | 5,609.48 | 5,600.53 | 5,609.48 | 155,349.1K |
| 18:24 | 5,609.75 | 5,609.97 | 5,609.01 | 5,609.32 | 91,648.6K |
| 18:25 | 5,609.13 | 5,611.11 | 5,607.78 | 5,607.98 | 118,610.4K |
| 18:26 | 5,607.28 | 5,610.31 | 5,607.06 | 5,609.90 | 71,589.7K |
| 18:27 | 5,610.92 | 5,610.92 | 5,609.53 | 5,610.35 | 64,778.8K |
| 18:28 | 5,611.05 | 5,611.05 | 5,608.08 | 5,609.07 | 48,780.6K |
| 18:29 | 5,609.24 | 5,609.26 | 5,608.00 | 5,608.11 | 39,951.8K |
| 18:30 | 5,607.09 | 5,608.37 | 5,607.09 | 5,607.80 | 31,764.0K |
| 18:31 | 5,607.46 | 5,609.04 | 5,607.46 | 5,608.33 | 22,913.2K |
| 18:32 | 5,607.80 | 5,608.06 | 5,607.10 | 5,607.92 | 61,721.4K |
| 18:33 | 5,607.56 | 5,607.56 | 5,606.45 | 5,606.88 | 64,920.9K |
| 18:34 | 5,606.57 | 5,607.84 | 5,605.58 | 5,607.39 | 52,575.6K |
| 18:35 | 5,607.44 | 5,607.70 | 5,606.73 | 5,606.73 | 47,015.1K |
| 18:36 | 5,605.67 | 5,607.12 | 5,605.43 | 5,606.24 | 50,739.6K |
| 18:37 | 5,605.64 | 5,605.88 | 5,603.01 | 5,603.01 | 62,051.1K |
| 18:38 | 5,602.50 | 5,606.93 | 5,602.50 | 5,606.45 | 58,694.4K |
| 18:39 | 5,607.57 | 5,607.57 | 5,605.57 | 5,605.94 | 79,097.0K |
| 18:40 | 5,606.37 | 5,606.37 | 5,606.37 | 5,606.37 | 6,058.4K |
| 18:51 | 5,604.49 | 5,604.49 | 5,604.49 | 5,604.49 | 56,283.2K |