4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,502.24 | 5,502.24 | 5,494.08 | 5,495.24 | 275,759.2K |
| 10:01 | 5,494.03 | 5,509.53 | 5,494.03 | 5,509.53 | 393,070.7K |
| 10:02 | 5,509.97 | 5,516.50 | 5,509.97 | 5,512.06 | 380,564.3K |
| 10:03 | 5,512.45 | 5,512.56 | 5,505.63 | 5,507.13 | 338,283.1K |
| 10:04 | 5,506.10 | 5,506.10 | 5,497.55 | 5,497.73 | 290,405.7K |
| 10:05 | 5,498.12 | 5,498.12 | 5,482.11 | 5,485.46 | 508,698.8K |
| 10:06 | 5,489.02 | 5,495.95 | 5,489.02 | 5,493.79 | 245,901.6K |
| 10:07 | 5,494.16 | 5,501.59 | 5,491.63 | 5,500.78 | 213,803.8K |
| 10:08 | 5,497.41 | 5,499.50 | 5,494.86 | 5,498.46 | 195,687.5K |
| 10:09 | 5,496.04 | 5,496.04 | 5,491.59 | 5,492.05 | 184,636.5K |
| 10:10 | 5,489.83 | 5,489.83 | 5,484.33 | 5,485.43 | 192,232.1K |
| 10:11 | 5,484.21 | 5,486.57 | 5,482.15 | 5,485.34 | 197,394.5K |
| 10:12 | 5,484.66 | 5,493.12 | 5,483.13 | 5,492.47 | 199,763.0K |
| 10:13 | 5,492.10 | 5,496.11 | 5,487.33 | 5,496.11 | 177,015.3K |
| 10:14 | 5,496.77 | 5,496.77 | 5,491.47 | 5,493.83 | 104,610.5K |
| 10:15 | 5,496.03 | 5,496.03 | 5,487.90 | 5,487.90 | 163,498.2K |
| 10:16 | 5,487.56 | 5,488.77 | 5,485.57 | 5,488.56 | 103,643.7K |
| 10:17 | 5,485.72 | 5,487.33 | 5,485.04 | 5,486.14 | 92,020.1K |
| 10:18 | 5,486.65 | 5,491.76 | 5,485.32 | 5,491.76 | 89,868.6K |
| 10:19 | 5,488.20 | 5,490.87 | 5,487.91 | 5,489.71 | 72,712.4K |
| 10:20 | 5,487.90 | 5,488.35 | 5,485.75 | 5,486.59 | 99,694.0K |
| 10:21 | 5,486.22 | 5,486.22 | 5,482.74 | 5,485.13 | 142,138.4K |
| 10:22 | 5,485.24 | 5,490.08 | 5,484.70 | 5,490.08 | 103,187.4K |
| 10:23 | 5,490.71 | 5,501.71 | 5,490.71 | 5,501.71 | 250,584.1K |
| 10:24 | 5,502.03 | 5,503.73 | 5,497.67 | 5,503.73 | 203,057.8K |
| 10:25 | 5,503.61 | 5,503.61 | 5,497.91 | 5,500.21 | 160,738.2K |
| 10:26 | 5,500.33 | 5,500.86 | 5,496.69 | 5,498.69 | 110,293.9K |
| 10:27 | 5,497.13 | 5,511.73 | 5,495.66 | 5,511.73 | 276,883.5K |
| 10:28 | 5,512.10 | 5,514.77 | 5,509.06 | 5,514.77 | 317,103.6K |
| 10:29 | 5,516.92 | 5,517.78 | 5,513.56 | 5,516.67 | 277,344.0K |
| 10:30 | 5,513.31 | 5,516.75 | 5,512.14 | 5,516.59 | 183,764.9K |
| 10:31 | 5,518.28 | 5,524.64 | 5,517.44 | 5,524.64 | 308,555.2K |
| 10:32 | 5,525.25 | 5,529.54 | 5,525.25 | 5,526.93 | 294,936.7K |
| 10:33 | 5,524.73 | 5,527.04 | 5,523.70 | 5,525.49 | 282,918.8K |
| 10:34 | 5,524.14 | 5,524.14 | 5,522.56 | 5,523.71 | 174,771.6K |
| 10:35 | 5,523.74 | 5,524.74 | 5,519.91 | 5,519.91 | 163,743.4K |
| 10:36 | 5,519.99 | 5,519.99 | 5,515.07 | 5,515.74 | 165,302.2K |
| 10:37 | 5,516.36 | 5,518.91 | 5,516.36 | 5,517.34 | 107,659.9K |
| 10:38 | 5,516.70 | 5,516.70 | 5,514.58 | 5,514.85 | 82,578.2K |
| 10:39 | 5,514.57 | 5,514.57 | 5,510.63 | 5,510.64 | 247,116.5K |
| 10:40 | 5,510.67 | 5,510.67 | 5,507.74 | 5,509.35 | 126,029.2K |
| 10:41 | 5,509.37 | 5,510.20 | 5,508.50 | 5,509.85 | 119,177.3K |
| 10:42 | 5,510.16 | 5,511.93 | 5,510.16 | 5,511.77 | 107,836.0K |
| 10:43 | 5,512.00 | 5,512.00 | 5,509.80 | 5,510.96 | 52,179.8K |
| 10:44 | 5,510.94 | 5,511.54 | 5,505.23 | 5,505.27 | 164,640.1K |
| 10:45 | 5,505.56 | 5,505.56 | 5,502.17 | 5,504.31 | 197,875.8K |
| 10:46 | 5,504.53 | 5,506.17 | 5,504.08 | 5,504.08 | 163,545.0K |
| 10:47 | 5,502.61 | 5,502.89 | 5,498.40 | 5,498.40 | 149,818.9K |
| 10:48 | 5,498.46 | 5,499.92 | 5,498.46 | 5,499.06 | 154,906.3K |
| 10:49 | 5,499.58 | 5,504.73 | 5,499.58 | 5,504.50 | 88,291.9K |
| 10:50 | 5,504.96 | 5,506.16 | 5,504.67 | 5,505.79 | 46,520.5K |
| 10:51 | 5,506.15 | 5,506.76 | 5,504.30 | 5,504.37 | 38,477.5K |
| 10:52 | 5,502.12 | 5,502.12 | 5,498.95 | 5,498.95 | 81,703.4K |
| 10:53 | 5,496.74 | 5,496.74 | 5,493.59 | 5,494.84 | 199,043.0K |
| 10:54 | 5,494.47 | 5,496.64 | 5,494.08 | 5,494.08 | 61,292.7K |
| 10:55 | 5,494.11 | 5,494.34 | 5,492.80 | 5,493.27 | 98,891.1K |
| 10:56 | 5,493.16 | 5,493.16 | 5,483.52 | 5,483.52 | 325,576.7K |
| 10:57 | 5,483.78 | 5,488.94 | 5,483.77 | 5,484.21 | 189,328.5K |
| 10:58 | 5,483.48 | 5,483.48 | 5,478.73 | 5,479.63 | 253,456.0K |
| 10:59 | 5,481.41 | 5,482.10 | 5,479.67 | 5,482.00 | 104,527.4K |
| 11:00 | 5,482.15 | 5,484.04 | 5,479.81 | 5,484.04 | 187,932.2K |
| 11:01 | 5,484.44 | 5,489.02 | 5,483.38 | 5,483.77 | 183,665.3K |
| 11:02 | 5,483.18 | 5,484.81 | 5,481.89 | 5,484.80 | 87,474.5K |
| 11:03 | 5,485.50 | 5,489.39 | 5,485.17 | 5,489.39 | 109,244.3K |
| 11:04 | 5,490.49 | 5,490.49 | 5,485.66 | 5,486.26 | 133,564.7K |
| 11:05 | 5,486.09 | 5,486.09 | 5,479.86 | 5,480.16 | 182,875.1K |
| 11:06 | 5,480.32 | 5,480.32 | 5,473.63 | 5,473.63 | 169,759.2K |
| 11:07 | 5,473.14 | 5,480.04 | 5,471.92 | 5,476.88 | 229,811.7K |
| 11:08 | 5,476.62 | 5,476.84 | 5,471.61 | 5,473.93 | 169,294.4K |
| 11:09 | 5,474.36 | 5,478.98 | 5,474.36 | 5,478.98 | 149,453.8K |
| 11:10 | 5,479.03 | 5,479.11 | 5,476.77 | 5,478.66 | 119,884.1K |
| 11:11 | 5,478.41 | 5,481.31 | 5,477.27 | 5,480.93 | 92,885.9K |
| 11:12 | 5,481.22 | 5,481.22 | 5,479.36 | 5,479.36 | 68,834.0K |
| 11:13 | 5,479.14 | 5,479.14 | 5,475.69 | 5,475.72 | 166,229.9K |
| 11:14 | 5,475.45 | 5,475.82 | 5,473.39 | 5,473.90 | 123,828.0K |
| 11:15 | 5,473.25 | 5,482.99 | 5,473.25 | 5,482.99 | 159,235.1K |
| 11:16 | 5,483.43 | 5,484.74 | 5,482.62 | 5,484.74 | 151,852.0K |
| 11:17 | 5,484.55 | 5,484.94 | 5,483.79 | 5,483.79 | 54,867.4K |
| 11:18 | 5,484.37 | 5,484.37 | 5,482.45 | 5,483.32 | 65,581.9K |
| 11:19 | 5,483.12 | 5,483.18 | 5,481.21 | 5,482.46 | 85,327.1K |
| 11:20 | 5,481.88 | 5,482.29 | 5,481.36 | 5,482.29 | 83,392.0K |
| 11:21 | 5,482.21 | 5,483.53 | 5,482.21 | 5,482.21 | 76,640.4K |
| 11:22 | 5,482.42 | 5,484.31 | 5,482.42 | 5,483.93 | 72,592.4K |
| 11:23 | 5,483.96 | 5,487.47 | 5,483.76 | 5,487.47 | 147,777.1K |
| 11:24 | 5,487.34 | 5,491.37 | 5,486.75 | 5,487.20 | 305,543.3K |
| 11:25 | 5,486.91 | 5,486.91 | 5,484.32 | 5,484.38 | 51,894.3K |
| 11:26 | 5,484.11 | 5,484.17 | 5,480.11 | 5,480.96 | 76,205.2K |
| 11:27 | 5,480.92 | 5,480.92 | 5,477.81 | 5,478.04 | 69,632.1K |
| 11:28 | 5,477.75 | 5,480.13 | 5,477.75 | 5,479.17 | 44,402.8K |
| 11:29 | 5,479.98 | 5,480.24 | 5,478.93 | 5,480.24 | 34,362.8K |
| 11:30 | 5,480.29 | 5,480.50 | 5,478.35 | 5,478.36 | 68,906.2K |
| 11:31 | 5,477.94 | 5,483.43 | 5,477.94 | 5,482.45 | 94,552.8K |
| 11:32 | 5,482.60 | 5,485.68 | 5,482.30 | 5,485.25 | 68,723.7K |
| 11:33 | 5,485.84 | 5,485.84 | 5,484.06 | 5,484.53 | 98,779.0K |
| 11:34 | 5,484.92 | 5,484.92 | 5,482.12 | 5,482.12 | 77,065.5K |
| 11:35 | 5,481.92 | 5,483.84 | 5,481.92 | 5,483.78 | 34,911.2K |
| 11:36 | 5,483.20 | 5,488.45 | 5,483.20 | 5,486.20 | 141,640.7K |
| 11:37 | 5,486.53 | 5,486.53 | 5,482.74 | 5,482.74 | 101,373.6K |
| 11:38 | 5,482.54 | 5,482.54 | 5,479.36 | 5,479.69 | 89,851.2K |
| 11:39 | 5,479.58 | 5,481.00 | 5,479.58 | 5,481.00 | 68,086.6K |
| 11:40 | 5,481.16 | 5,481.16 | 5,477.30 | 5,477.30 | 84,797.3K |
| 11:41 | 5,477.19 | 5,477.19 | 5,470.41 | 5,470.41 | 172,800.4K |
| 11:42 | 5,471.94 | 5,472.12 | 5,466.47 | 5,466.47 | 133,878.5K |
| 11:43 | 5,467.24 | 5,468.22 | 5,462.00 | 5,462.00 | 301,698.0K |
| 11:44 | 5,462.03 | 5,463.60 | 5,459.32 | 5,460.32 | 281,419.3K |
| 11:45 | 5,460.47 | 5,462.97 | 5,459.75 | 5,462.96 | 137,645.4K |
| 11:46 | 5,463.13 | 5,463.70 | 5,462.73 | 5,463.63 | 95,407.6K |
| 11:47 | 5,463.75 | 5,468.72 | 5,463.75 | 5,467.97 | 91,398.8K |
| 11:48 | 5,467.87 | 5,467.87 | 5,464.12 | 5,464.28 | 85,082.1K |
| 11:49 | 5,464.01 | 5,464.01 | 5,460.63 | 5,460.63 | 92,623.4K |
| 11:50 | 5,460.31 | 5,464.15 | 5,460.27 | 5,464.15 | 72,567.0K |
| 11:51 | 5,466.74 | 5,467.20 | 5,466.00 | 5,467.14 | 119,380.5K |
| 11:52 | 5,466.82 | 5,466.99 | 5,465.68 | 5,465.68 | 32,659.6K |
| 11:53 | 5,465.32 | 5,467.99 | 5,463.94 | 5,467.99 | 62,840.7K |
| 11:54 | 5,467.90 | 5,469.79 | 5,467.90 | 5,468.62 | 39,088.8K |
| 11:55 | 5,468.99 | 5,468.99 | 5,467.61 | 5,467.61 | 34,472.9K |
| 11:56 | 5,467.66 | 5,467.66 | 5,463.26 | 5,463.26 | 61,165.1K |
| 11:57 | 5,463.45 | 5,464.89 | 5,463.45 | 5,464.77 | 48,119.6K |
| 11:58 | 5,465.10 | 5,465.62 | 5,465.10 | 5,465.33 | 23,517.6K |
| 11:59 | 5,466.47 | 5,469.23 | 5,466.47 | 5,468.43 | 54,740.8K |
| 12:00 | 5,468.50 | 5,470.17 | 5,468.40 | 5,470.17 | 87,038.1K |
| 12:01 | 5,471.13 | 5,472.31 | 5,471.13 | 5,471.75 | 114,094.7K |
| 12:02 | 5,471.50 | 5,472.51 | 5,471.28 | 5,471.56 | 48,845.2K |
| 12:03 | 5,471.69 | 5,472.51 | 5,471.68 | 5,472.51 | 53,887.0K |
| 12:04 | 5,472.11 | 5,473.05 | 5,468.96 | 5,468.96 | 41,156.1K |
| 12:05 | 5,468.89 | 5,473.44 | 5,468.89 | 5,472.73 | 67,774.3K |
| 12:06 | 5,473.32 | 5,473.84 | 5,472.41 | 5,472.49 | 29,429.2K |
| 12:07 | 5,472.41 | 5,473.05 | 5,472.41 | 5,472.82 | 48,889.2K |
| 12:08 | 5,472.81 | 5,472.81 | 5,468.72 | 5,468.97 | 71,408.2K |
| 12:09 | 5,468.60 | 5,469.80 | 5,468.13 | 5,468.62 | 23,246.2K |
| 12:10 | 5,468.51 | 5,468.51 | 5,465.69 | 5,465.69 | 63,435.4K |
| 12:11 | 5,465.12 | 5,469.59 | 5,464.56 | 5,469.08 | 102,574.1K |
| 12:12 | 5,469.99 | 5,471.06 | 5,469.26 | 5,471.06 | 53,172.8K |
| 12:13 | 5,472.68 | 5,475.94 | 5,472.43 | 5,475.10 | 182,983.8K |
| 12:14 | 5,475.12 | 5,478.40 | 5,475.12 | 5,476.45 | 124,755.7K |
| 12:15 | 5,477.45 | 5,477.89 | 5,475.80 | 5,477.89 | 84,595.6K |
| 12:16 | 5,477.93 | 5,478.79 | 5,477.15 | 5,478.30 | 111,738.1K |
| 12:17 | 5,478.16 | 5,478.78 | 5,472.83 | 5,472.98 | 71,902.4K |
| 12:18 | 5,472.75 | 5,472.75 | 5,470.56 | 5,472.20 | 82,177.8K |
| 12:19 | 5,471.97 | 5,471.97 | 5,469.50 | 5,469.50 | 60,988.8K |
| 12:20 | 5,469.61 | 5,472.92 | 5,469.61 | 5,472.80 | 41,495.9K |
| 12:21 | 5,472.67 | 5,472.76 | 5,472.11 | 5,472.75 | 43,591.0K |
| 12:22 | 5,472.84 | 5,476.03 | 5,472.77 | 5,475.95 | 33,860.4K |
| 12:23 | 5,475.81 | 5,475.81 | 5,474.25 | 5,474.98 | 30,816.4K |
| 12:24 | 5,475.19 | 5,475.25 | 5,470.15 | 5,470.78 | 62,244.3K |
| 12:25 | 5,470.36 | 5,471.75 | 5,470.36 | 5,471.38 | 90,957.4K |
| 12:26 | 5,471.36 | 5,473.01 | 5,470.52 | 5,472.73 | 28,688.6K |
| 12:27 | 5,472.89 | 5,476.33 | 5,472.13 | 5,476.33 | 46,961.6K |
| 12:28 | 5,476.16 | 5,476.16 | 5,472.58 | 5,474.05 | 42,022.9K |
| 12:29 | 5,474.07 | 5,475.08 | 5,473.80 | 5,474.99 | 26,793.3K |
| 12:30 | 5,474.84 | 5,474.84 | 5,472.40 | 5,472.88 | 47,724.6K |
| 12:31 | 5,472.64 | 5,472.87 | 5,471.28 | 5,472.87 | 61,706.4K |
| 12:32 | 5,473.63 | 5,473.63 | 5,466.63 | 5,467.53 | 193,692.1K |
| 12:33 | 5,468.67 | 5,469.01 | 5,464.86 | 5,464.86 | 69,904.2K |
| 12:34 | 5,464.27 | 5,464.71 | 5,461.11 | 5,461.11 | 210,494.3K |
| 12:35 | 5,460.64 | 5,460.64 | 5,454.56 | 5,454.85 | 413,880.6K |
| 12:36 | 5,454.53 | 5,454.53 | 5,451.81 | 5,454.00 | 306,930.6K |
| 12:37 | 5,453.93 | 5,454.55 | 5,453.48 | 5,454.53 | 168,371.4K |
| 12:38 | 5,454.65 | 5,460.39 | 5,454.65 | 5,460.09 | 102,933.5K |
| 12:39 | 5,459.59 | 5,462.31 | 5,459.12 | 5,462.31 | 77,032.5K |
| 12:40 | 5,463.20 | 5,465.60 | 5,462.90 | 5,462.90 | 89,831.5K |
| 12:41 | 5,462.15 | 5,463.43 | 5,460.86 | 5,460.97 | 108,320.4K |
| 12:42 | 5,461.36 | 5,461.90 | 5,457.97 | 5,458.98 | 55,125.8K |
| 12:43 | 5,459.15 | 5,461.04 | 5,459.02 | 5,460.95 | 48,247.7K |
| 12:44 | 5,461.19 | 5,462.37 | 5,461.19 | 5,461.45 | 51,397.3K |
| 12:45 | 5,461.41 | 5,462.87 | 5,460.29 | 5,462.29 | 63,947.3K |
| 12:46 | 5,462.77 | 5,462.77 | 5,461.67 | 5,461.67 | 19,454.1K |
| 12:47 | 5,461.30 | 5,461.30 | 5,455.51 | 5,455.51 | 102,764.2K |
| 12:48 | 5,456.07 | 5,459.12 | 5,456.07 | 5,458.78 | 61,910.7K |
| 12:49 | 5,459.43 | 5,463.12 | 5,459.15 | 5,463.12 | 79,700.5K |
| 12:50 | 5,463.57 | 5,466.42 | 5,463.57 | 5,466.18 | 60,597.2K |
| 12:51 | 5,466.57 | 5,467.16 | 5,465.37 | 5,466.04 | 124,809.3K |
| 12:52 | 5,465.97 | 5,467.11 | 5,465.27 | 5,465.27 | 73,705.6K |
| 12:53 | 5,465.27 | 5,465.49 | 5,461.12 | 5,462.07 | 79,475.0K |
| 12:54 | 5,461.28 | 5,463.23 | 5,461.20 | 5,463.23 | 49,066.6K |
| 12:55 | 5,463.09 | 5,463.09 | 5,459.81 | 5,459.86 | 51,607.2K |
| 12:56 | 5,458.98 | 5,458.98 | 5,456.80 | 5,456.80 | 62,600.1K |
| 12:57 | 5,456.73 | 5,457.11 | 5,453.50 | 5,453.50 | 133,853.7K |
| 12:58 | 5,453.45 | 5,454.67 | 5,452.51 | 5,454.16 | 115,602.9K |
| 12:59 | 5,454.50 | 5,455.51 | 5,451.23 | 5,451.42 | 108,099.5K |
| 13:00 | 5,451.61 | 5,451.61 | 5,449.38 | 5,450.06 | 118,067.4K |
| 13:01 | 5,449.76 | 5,453.41 | 5,449.76 | 5,452.90 | 98,913.7K |
| 13:02 | 5,453.28 | 5,456.81 | 5,453.28 | 5,456.81 | 95,552.9K |
| 13:03 | 5,456.36 | 5,456.60 | 5,454.64 | 5,455.50 | 54,490.2K |
| 13:04 | 5,454.62 | 5,455.51 | 5,454.49 | 5,454.97 | 57,730.5K |
| 13:05 | 5,453.78 | 5,454.88 | 5,453.33 | 5,454.86 | 68,399.2K |
| 13:06 | 5,454.41 | 5,457.31 | 5,454.41 | 5,456.11 | 94,227.2K |
| 13:07 | 5,456.40 | 5,459.31 | 5,456.40 | 5,459.31 | 51,325.3K |
| 13:08 | 5,459.70 | 5,460.20 | 5,457.51 | 5,457.51 | 36,381.0K |
| 13:09 | 5,457.23 | 5,457.83 | 5,456.98 | 5,457.64 | 50,613.8K |
| 13:10 | 5,457.17 | 5,457.17 | 5,454.16 | 5,454.53 | 75,557.3K |
| 13:11 | 5,454.54 | 5,454.54 | 5,453.86 | 5,454.06 | 43,865.0K |
| 13:12 | 5,454.74 | 5,454.94 | 5,453.83 | 5,453.83 | 45,570.1K |
| 13:13 | 5,453.98 | 5,454.39 | 5,453.83 | 5,454.11 | 33,148.7K |
| 13:14 | 5,454.15 | 5,456.34 | 5,454.15 | 5,456.25 | 38,539.9K |
| 13:15 | 5,455.73 | 5,456.33 | 5,455.41 | 5,455.41 | 30,642.1K |
| 13:16 | 5,455.71 | 5,455.79 | 5,455.17 | 5,455.22 | 50,008.2K |
| 13:17 | 5,455.12 | 5,455.17 | 5,453.81 | 5,453.81 | 44,895.7K |
| 13:18 | 5,453.98 | 5,457.17 | 5,453.98 | 5,457.10 | 57,308.6K |
| 13:19 | 5,457.44 | 5,457.44 | 5,456.61 | 5,457.42 | 32,215.9K |
| 13:20 | 5,458.07 | 5,463.56 | 5,458.07 | 5,463.09 | 121,985.2K |
| 13:21 | 5,463.29 | 5,463.29 | 5,460.54 | 5,461.34 | 69,744.6K |
| 13:22 | 5,460.91 | 5,461.26 | 5,457.73 | 5,458.14 | 82,116.9K |
| 13:23 | 5,458.09 | 5,461.12 | 5,458.09 | 5,461.12 | 73,407.6K |
| 13:24 | 5,461.11 | 5,461.11 | 5,457.76 | 5,457.76 | 93,077.9K |
| 13:25 | 5,457.71 | 5,459.26 | 5,457.44 | 5,459.26 | 32,109.3K |
| 13:26 | 5,459.67 | 5,460.84 | 5,459.38 | 5,460.72 | 46,304.9K |
| 13:27 | 5,461.34 | 5,464.62 | 5,461.34 | 5,464.28 | 91,736.8K |
| 13:28 | 5,463.95 | 5,463.95 | 5,461.95 | 5,461.95 | 62,010.9K |
| 13:29 | 5,462.21 | 5,462.21 | 5,459.95 | 5,459.95 | 64,228.1K |
| 13:30 | 5,459.68 | 5,459.86 | 5,458.24 | 5,458.24 | 167,074.4K |
| 13:31 | 5,458.32 | 5,458.32 | 5,454.16 | 5,454.16 | 114,143.4K |
| 13:32 | 5,454.12 | 5,454.52 | 5,453.24 | 5,453.62 | 91,509.7K |
| 13:33 | 5,453.93 | 5,455.19 | 5,453.44 | 5,455.19 | 45,825.8K |
| 13:34 | 5,455.34 | 5,455.65 | 5,453.99 | 5,454.21 | 49,683.1K |
| 13:35 | 5,454.26 | 5,455.11 | 5,454.26 | 5,454.27 | 82,716.9K |
| 13:36 | 5,453.89 | 5,453.89 | 5,451.97 | 5,451.97 | 74,107.9K |
| 13:37 | 5,451.50 | 5,458.18 | 5,451.39 | 5,457.66 | 123,613.1K |
| 13:38 | 5,457.67 | 5,457.83 | 5,454.36 | 5,455.81 | 78,136.5K |
| 13:39 | 5,455.88 | 5,455.88 | 5,454.23 | 5,454.23 | 31,650.2K |
| 13:40 | 5,454.07 | 5,454.61 | 5,453.32 | 5,453.32 | 25,747.2K |
| 13:41 | 5,452.83 | 5,453.68 | 5,451.96 | 5,453.68 | 42,427.2K |
| 13:42 | 5,453.95 | 5,455.52 | 5,453.73 | 5,455.52 | 47,121.7K |
| 13:43 | 5,455.66 | 5,457.14 | 5,455.66 | 5,457.14 | 56,163.7K |
| 13:44 | 5,457.08 | 5,457.75 | 5,455.58 | 5,456.68 | 80,151.6K |
| 13:45 | 5,456.88 | 5,461.68 | 5,456.88 | 5,461.52 | 73,237.2K |
| 13:46 | 5,462.56 | 5,462.56 | 5,459.94 | 5,460.12 | 59,348.0K |
| 13:47 | 5,460.13 | 5,460.34 | 5,458.12 | 5,459.37 | 39,442.0K |
| 13:48 | 5,458.85 | 5,458.91 | 5,457.90 | 5,458.37 | 28,117.3K |
| 13:49 | 5,458.49 | 5,458.97 | 5,457.95 | 5,458.32 | 33,299.1K |
| 13:50 | 5,458.31 | 5,458.70 | 5,457.63 | 5,458.64 | 29,955.9K |
| 13:51 | 5,458.43 | 5,459.71 | 5,458.23 | 5,458.91 | 29,307.3K |
| 13:52 | 5,459.91 | 5,460.48 | 5,459.13 | 5,459.93 | 50,902.7K |
| 13:53 | 5,460.12 | 5,460.82 | 5,459.76 | 5,460.60 | 41,535.2K |
| 13:54 | 5,460.85 | 5,460.85 | 5,458.97 | 5,459.07 | 56,356.2K |
| 13:55 | 5,459.26 | 5,459.26 | 5,457.74 | 5,457.74 | 39,344.9K |
| 13:56 | 5,457.52 | 5,458.36 | 5,456.37 | 5,458.36 | 26,005.0K |
| 13:57 | 5,457.48 | 5,458.20 | 5,457.46 | 5,457.46 | 23,439.3K |
| 13:58 | 5,462.67 | 5,465.30 | 5,462.67 | 5,464.60 | 112,208.9K |
| 13:59 | 5,464.90 | 5,464.90 | 5,463.66 | 5,464.42 | 69,859.1K |
| 14:00 | 5,464.79 | 5,468.52 | 5,464.60 | 5,466.43 | 103,674.7K |
| 14:01 | 5,467.05 | 5,467.08 | 5,464.37 | 5,466.56 | 62,298.8K |
| 14:02 | 5,466.33 | 5,470.36 | 5,466.33 | 5,466.85 | 78,493.2K |
| 14:03 | 5,468.50 | 5,468.50 | 5,466.48 | 5,467.93 | 56,222.0K |
| 14:04 | 5,468.53 | 5,468.68 | 5,467.11 | 5,467.41 | 24,845.0K |
| 14:05 | 5,468.42 | 5,468.89 | 5,467.11 | 5,467.61 | 31,690.0K |
| 14:06 | 5,467.71 | 5,476.46 | 5,467.71 | 5,476.46 | 108,868.3K |
| 14:07 | 5,477.33 | 5,481.34 | 5,477.13 | 5,480.94 | 193,763.6K |
| 14:08 | 5,480.75 | 5,481.64 | 5,478.78 | 5,479.28 | 153,615.1K |
| 14:09 | 5,479.41 | 5,480.17 | 5,477.71 | 5,479.23 | 67,940.8K |
| 14:10 | 5,479.67 | 5,479.67 | 5,475.40 | 5,478.62 | 101,467.5K |
| 14:11 | 5,479.06 | 5,479.44 | 5,478.26 | 5,479.13 | 102,689.8K |
| 14:12 | 5,478.78 | 5,478.78 | 5,476.73 | 5,477.85 | 90,965.1K |
| 14:13 | 5,477.95 | 5,478.79 | 5,476.52 | 5,476.61 | 82,606.0K |
| 14:14 | 5,476.46 | 5,477.79 | 5,476.02 | 5,476.86 | 41,985.3K |
| 14:15 | 5,476.40 | 5,479.17 | 5,476.40 | 5,479.17 | 36,132.5K |
| 14:16 | 5,479.08 | 5,479.08 | 5,477.12 | 5,477.12 | 52,594.8K |
| 14:17 | 5,476.69 | 5,476.69 | 5,468.49 | 5,468.49 | 88,582.7K |
| 14:18 | 5,468.17 | 5,472.87 | 5,468.09 | 5,471.35 | 48,090.7K |
| 14:19 | 5,471.32 | 5,472.48 | 5,471.12 | 5,471.47 | 40,943.9K |
| 14:20 | 5,471.95 | 5,472.93 | 5,471.22 | 5,472.81 | 23,988.1K |
| 14:21 | 5,472.90 | 5,473.66 | 5,472.90 | 5,473.31 | 18,437.6K |
| 14:22 | 5,473.09 | 5,473.50 | 5,472.81 | 5,472.81 | 18,817.0K |
| 14:23 | 5,472.94 | 5,473.36 | 5,469.50 | 5,469.50 | 53,986.1K |
| 14:24 | 5,467.89 | 5,467.89 | 5,463.23 | 5,463.96 | 177,113.2K |
| 14:25 | 5,463.97 | 5,467.79 | 5,463.97 | 5,467.79 | 55,206.3K |
| 14:26 | 5,467.38 | 5,467.38 | 5,465.37 | 5,465.37 | 32,225.2K |
| 14:27 | 5,466.02 | 5,466.02 | 5,464.84 | 5,465.90 | 22,870.4K |
| 14:28 | 5,466.22 | 5,466.60 | 5,460.89 | 5,460.89 | 94,007.1K |
| 14:29 | 5,460.61 | 5,461.31 | 5,459.84 | 5,461.31 | 78,501.1K |
| 14:30 | 5,461.42 | 5,461.42 | 5,454.04 | 5,455.33 | 335,976.4K |
| 14:31 | 5,455.65 | 5,457.16 | 5,455.18 | 5,455.18 | 94,180.9K |
| 14:32 | 5,455.39 | 5,457.77 | 5,455.14 | 5,457.77 | 117,476.8K |
| 14:33 | 5,459.18 | 5,462.21 | 5,457.97 | 5,460.59 | 80,491.9K |
| 14:34 | 5,460.09 | 5,460.09 | 5,457.82 | 5,457.91 | 102,042.4K |
| 14:35 | 5,458.52 | 5,458.52 | 5,452.75 | 5,453.38 | 193,389.8K |
| 14:36 | 5,453.45 | 5,456.34 | 5,453.45 | 5,456.22 | 148,752.7K |
| 14:37 | 5,456.80 | 5,456.80 | 5,454.10 | 5,454.27 | 64,775.4K |
| 14:38 | 5,453.76 | 5,454.32 | 5,451.40 | 5,451.40 | 147,983.6K |
| 14:39 | 5,451.44 | 5,452.68 | 5,451.32 | 5,451.32 | 65,134.7K |
| 14:40 | 5,451.14 | 5,457.85 | 5,451.14 | 5,457.85 | 172,221.8K |
| 14:41 | 5,458.17 | 5,458.17 | 5,456.55 | 5,456.86 | 83,387.8K |
| 14:42 | 5,456.89 | 5,456.89 | 5,454.48 | 5,455.02 | 49,611.5K |
| 14:43 | 5,454.62 | 5,457.57 | 5,454.62 | 5,456.75 | 67,676.0K |
| 14:44 | 5,457.81 | 5,457.81 | 5,454.87 | 5,455.00 | 50,051.4K |
| 14:45 | 5,454.09 | 5,454.49 | 5,452.78 | 5,452.99 | 25,395.8K |
| 14:46 | 5,452.57 | 5,457.17 | 5,452.57 | 5,456.00 | 103,184.1K |
| 14:47 | 5,456.26 | 5,458.09 | 5,456.26 | 5,457.55 | 51,507.6K |
| 14:48 | 5,457.38 | 5,457.38 | 5,455.35 | 5,455.64 | 52,201.9K |
| 14:49 | 5,455.08 | 5,455.08 | 5,453.28 | 5,454.48 | 50,293.2K |
| 14:50 | 5,454.42 | 5,454.57 | 5,453.64 | 5,454.08 | 72,424.8K |
| 14:51 | 5,454.21 | 5,454.87 | 5,452.83 | 5,452.83 | 55,890.4K |
| 14:52 | 5,453.25 | 5,453.98 | 5,452.88 | 5,453.98 | 57,194.6K |
| 14:53 | 5,453.93 | 5,462.04 | 5,453.93 | 5,462.04 | 136,325.4K |
| 14:54 | 5,467.40 | 5,470.24 | 5,463.32 | 5,468.98 | 268,995.4K |
| 14:55 | 5,468.34 | 5,468.34 | 5,463.72 | 5,463.74 | 93,538.1K |
| 14:56 | 5,464.80 | 5,465.19 | 5,461.35 | 5,461.35 | 75,404.8K |
| 14:57 | 5,461.47 | 5,461.47 | 5,458.59 | 5,458.59 | 37,356.6K |
| 14:58 | 5,457.98 | 5,458.09 | 5,455.81 | 5,456.16 | 152,250.1K |
| 14:59 | 5,456.40 | 5,461.40 | 5,452.80 | 5,461.40 | 154,448.2K |
| 15:00 | 5,460.99 | 5,460.99 | 5,453.25 | 5,455.02 | 112,398.0K |
| 15:01 | 5,455.36 | 5,457.23 | 5,455.09 | 5,455.95 | 33,367.1K |
| 15:02 | 5,455.77 | 5,456.47 | 5,455.57 | 5,456.46 | 44,262.3K |
| 15:03 | 5,456.82 | 5,456.94 | 5,456.05 | 5,456.57 | 29,249.3K |
| 15:04 | 5,457.92 | 5,458.31 | 5,457.68 | 5,457.68 | 40,204.3K |
| 15:05 | 5,456.89 | 5,456.89 | 5,454.28 | 5,454.28 | 36,104.1K |
| 15:06 | 5,453.64 | 5,456.08 | 5,453.64 | 5,455.90 | 26,467.8K |
| 15:07 | 5,455.81 | 5,455.81 | 5,451.82 | 5,451.82 | 50,490.3K |
| 15:08 | 5,451.87 | 5,452.89 | 5,451.18 | 5,451.18 | 35,064.3K |
| 15:09 | 5,451.36 | 5,451.80 | 5,448.78 | 5,448.78 | 35,352.4K |
| 15:10 | 5,449.00 | 5,449.88 | 5,448.04 | 5,448.54 | 41,926.5K |
| 15:11 | 5,448.51 | 5,450.95 | 5,448.51 | 5,450.70 | 73,436.3K |
| 15:12 | 5,450.63 | 5,453.02 | 5,450.61 | 5,453.02 | 29,576.7K |
| 15:13 | 5,453.76 | 5,456.13 | 5,453.76 | 5,455.72 | 35,695.7K |
| 15:14 | 5,455.81 | 5,455.81 | 5,453.06 | 5,453.06 | 27,213.7K |
| 15:15 | 5,452.53 | 5,452.83 | 5,451.75 | 5,452.20 | 51,809.5K |
| 15:16 | 5,451.62 | 5,455.81 | 5,450.59 | 5,455.58 | 59,984.4K |
| 15:17 | 5,455.32 | 5,457.46 | 5,455.32 | 5,457.46 | 51,628.0K |
| 15:18 | 5,456.73 | 5,459.56 | 5,456.73 | 5,459.56 | 58,789.0K |
| 15:19 | 5,459.46 | 5,462.77 | 5,459.46 | 5,462.77 | 67,829.8K |
| 15:20 | 5,463.36 | 5,465.37 | 5,463.36 | 5,464.42 | 83,363.9K |
| 15:21 | 5,464.42 | 5,465.95 | 5,464.41 | 5,465.57 | 90,390.9K |
| 15:22 | 5,465.59 | 5,465.59 | 5,462.43 | 5,462.43 | 48,731.1K |
| 15:23 | 5,462.17 | 5,462.98 | 5,461.78 | 5,462.73 | 37,998.5K |
| 15:24 | 5,461.89 | 5,462.12 | 5,460.34 | 5,460.34 | 25,176.8K |
| 15:25 | 5,459.63 | 5,460.19 | 5,459.24 | 5,459.68 | 29,127.7K |
| 15:26 | 5,459.71 | 5,459.89 | 5,459.55 | 5,459.78 | 39,995.5K |
| 15:27 | 5,460.05 | 5,461.37 | 5,459.46 | 5,460.84 | 33,381.2K |
| 15:28 | 5,461.19 | 5,464.32 | 5,461.19 | 5,463.86 | 79,846.3K |
| 15:29 | 5,463.98 | 5,469.16 | 5,462.87 | 5,469.16 | 113,324.8K |
| 15:30 | 5,469.86 | 5,476.72 | 5,469.86 | 5,473.56 | 240,317.5K |
| 15:31 | 5,473.67 | 5,473.67 | 5,470.01 | 5,470.80 | 101,844.0K |
| 15:32 | 5,470.21 | 5,470.21 | 5,468.83 | 5,469.17 | 47,628.6K |
| 15:33 | 5,468.75 | 5,469.21 | 5,467.92 | 5,468.11 | 46,930.7K |
| 15:34 | 5,468.27 | 5,469.34 | 5,468.27 | 5,469.11 | 48,334.3K |
| 15:35 | 5,469.22 | 5,479.04 | 5,469.22 | 5,478.46 | 128,532.9K |
| 15:36 | 5,476.94 | 5,477.78 | 5,475.96 | 5,476.61 | 68,382.7K |
| 15:37 | 5,476.13 | 5,487.54 | 5,476.13 | 5,487.54 | 271,487.4K |
| 15:38 | 5,486.32 | 5,486.94 | 5,482.49 | 5,484.99 | 165,716.9K |
| 15:39 | 5,484.64 | 5,484.85 | 5,482.21 | 5,483.26 | 74,406.8K |
| 15:40 | 5,482.58 | 5,483.51 | 5,480.66 | 5,480.66 | 95,410.4K |
| 15:41 | 5,480.47 | 5,482.34 | 5,480.02 | 5,481.46 | 53,017.8K |
| 15:42 | 5,481.39 | 5,481.54 | 5,480.22 | 5,480.37 | 33,173.2K |
| 15:43 | 5,480.11 | 5,480.11 | 5,478.05 | 5,478.45 | 59,659.2K |
| 15:44 | 5,478.66 | 5,484.71 | 5,478.66 | 5,484.71 | 72,610.6K |
| 15:45 | 5,484.27 | 5,484.27 | 5,482.96 | 5,483.01 | 67,406.0K |
| 15:46 | 5,483.01 | 5,486.17 | 5,483.01 | 5,486.04 | 116,646.1K |
| 15:47 | 5,486.16 | 5,489.70 | 5,486.16 | 5,487.26 | 190,411.0K |
| 15:48 | 5,487.02 | 5,489.81 | 5,486.66 | 5,489.69 | 118,944.2K |
| 15:49 | 5,489.27 | 5,490.40 | 5,488.59 | 5,488.62 | 70,523.7K |
| 15:50 | 5,489.90 | 5,490.94 | 5,488.53 | 5,488.53 | 96,838.0K |
| 15:51 | 5,486.90 | 5,487.17 | 5,484.25 | 5,485.21 | 97,102.2K |
| 15:52 | 5,484.08 | 5,484.88 | 5,482.71 | 5,483.56 | 35,261.8K |
| 15:53 | 5,483.08 | 5,483.69 | 5,483.08 | 5,483.66 | 36,124.6K |
| 15:54 | 5,483.71 | 5,483.71 | 5,479.63 | 5,479.63 | 75,998.1K |
| 15:55 | 5,479.46 | 5,479.84 | 5,478.30 | 5,478.77 | 43,080.8K |
| 15:56 | 5,479.33 | 5,481.90 | 5,479.33 | 5,481.03 | 36,773.5K |
| 15:57 | 5,480.71 | 5,483.70 | 5,479.29 | 5,483.70 | 50,285.8K |
| 15:58 | 5,483.91 | 5,484.48 | 5,482.60 | 5,483.13 | 54,749.0K |
| 15:59 | 5,483.23 | 5,483.23 | 5,482.32 | 5,482.39 | 31,405.1K |
| 16:00 | 5,482.85 | 5,483.86 | 5,480.75 | 5,480.75 | 20,677.8K |
| 16:01 | 5,479.42 | 5,479.55 | 5,477.24 | 5,477.37 | 30,789.7K |
| 16:02 | 5,476.72 | 5,477.05 | 5,476.14 | 5,476.67 | 37,345.8K |
| 16:03 | 5,476.01 | 5,476.01 | 5,471.42 | 5,471.42 | 174,830.1K |
| 16:04 | 5,471.98 | 5,474.51 | 5,471.98 | 5,473.88 | 85,979.6K |
| 16:05 | 5,473.77 | 5,473.98 | 5,473.28 | 5,473.81 | 26,631.6K |
| 16:06 | 5,473.90 | 5,476.60 | 5,473.90 | 5,476.23 | 28,702.2K |
| 16:07 | 5,476.27 | 5,478.37 | 5,476.27 | 5,478.01 | 70,933.5K |
| 16:08 | 5,477.77 | 5,477.88 | 5,477.21 | 5,477.80 | 19,644.2K |
| 16:09 | 5,477.64 | 5,478.02 | 5,477.41 | 5,477.63 | 15,841.6K |
| 16:10 | 5,477.66 | 5,478.41 | 5,477.66 | 5,478.40 | 19,555.2K |
| 16:11 | 5,478.42 | 5,478.72 | 5,477.77 | 5,478.17 | 13,805.0K |
| 16:12 | 5,478.12 | 5,478.38 | 5,477.72 | 5,477.77 | 17,759.3K |
| 16:13 | 5,478.37 | 5,478.88 | 5,478.33 | 5,478.63 | 12,003.2K |
| 16:14 | 5,477.82 | 5,477.82 | 5,475.81 | 5,475.88 | 24,327.3K |
| 16:15 | 5,475.33 | 5,478.47 | 5,475.33 | 5,478.32 | 18,098.0K |
| 16:16 | 5,478.21 | 5,479.53 | 5,478.21 | 5,479.44 | 24,233.7K |
| 16:17 | 5,479.29 | 5,479.39 | 5,478.66 | 5,479.39 | 39,958.8K |
| 16:18 | 5,479.00 | 5,479.00 | 5,478.00 | 5,478.03 | 13,446.4K |
| 16:19 | 5,478.10 | 5,478.20 | 5,477.76 | 5,477.89 | 17,907.5K |
| 16:20 | 5,478.05 | 5,478.05 | 5,477.58 | 5,477.74 | 9,406.7K |
| 16:21 | 5,477.54 | 5,477.80 | 5,477.34 | 5,477.61 | 17,709.5K |
| 16:22 | 5,477.31 | 5,477.31 | 5,474.59 | 5,474.74 | 27,307.4K |
| 16:23 | 5,475.28 | 5,475.28 | 5,472.09 | 5,472.65 | 62,262.8K |
| 16:24 | 5,472.62 | 5,473.89 | 5,470.57 | 5,473.89 | 39,632.1K |
| 16:25 | 5,473.16 | 5,473.55 | 5,470.77 | 5,471.53 | 20,564.9K |
| 16:26 | 5,470.98 | 5,471.18 | 5,468.06 | 5,469.53 | 76,348.1K |
| 16:27 | 5,468.82 | 5,469.17 | 5,467.95 | 5,468.20 | 31,274.8K |
| 16:28 | 5,468.26 | 5,470.64 | 5,468.26 | 5,470.62 | 22,400.0K |
| 16:29 | 5,470.57 | 5,470.57 | 5,468.57 | 5,468.57 | 19,345.3K |
| 16:30 | 5,468.93 | 5,475.03 | 5,468.93 | 5,474.83 | 50,078.2K |
| 16:31 | 5,474.75 | 5,474.75 | 5,472.62 | 5,472.62 | 17,464.8K |
| 16:32 | 5,472.75 | 5,474.56 | 5,472.75 | 5,473.72 | 15,539.9K |
| 16:33 | 5,473.60 | 5,474.13 | 5,473.45 | 5,473.65 | 30,183.5K |
| 16:34 | 5,473.49 | 5,474.23 | 5,473.32 | 5,473.32 | 15,874.3K |
| 16:35 | 5,472.71 | 5,472.71 | 5,471.83 | 5,472.33 | 24,111.7K |
| 16:36 | 5,473.03 | 5,479.15 | 5,473.03 | 5,478.94 | 107,648.7K |
| 16:37 | 5,479.32 | 5,482.11 | 5,478.81 | 5,482.11 | 66,846.5K |
| 16:38 | 5,481.97 | 5,481.97 | 5,480.59 | 5,480.73 | 19,337.2K |
| 16:39 | 5,480.39 | 5,484.33 | 5,480.39 | 5,484.33 | 76,125.2K |
| 16:40 | 5,484.73 | 5,485.33 | 5,484.21 | 5,484.53 | 49,666.7K |
| 16:41 | 5,484.79 | 5,484.79 | 5,482.81 | 5,482.90 | 29,702.4K |
| 16:42 | 5,482.84 | 5,483.43 | 5,482.84 | 5,483.43 | 65,913.6K |
| 16:43 | 5,483.67 | 5,485.20 | 5,483.67 | 5,485.11 | 37,121.8K |
| 16:44 | 5,484.98 | 5,485.21 | 5,484.37 | 5,485.13 | 31,834.8K |
| 16:45 | 5,485.08 | 5,485.08 | 5,482.83 | 5,482.85 | 26,354.3K |
| 16:46 | 5,482.86 | 5,482.93 | 5,480.95 | 5,481.18 | 31,358.3K |
| 16:47 | 5,480.79 | 5,480.79 | 5,478.96 | 5,480.57 | 25,111.1K |
| 16:48 | 5,480.55 | 5,480.55 | 5,479.53 | 5,479.82 | 10,543.8K |
| 16:49 | 5,480.05 | 5,480.67 | 5,479.98 | 5,480.42 | 8,745.7K |
| 16:50 | 5,481.62 | 5,481.94 | 5,481.28 | 5,481.39 | 14,987.0K |
| 16:51 | 5,481.29 | 5,481.77 | 5,480.42 | 5,480.42 | 9,008.3K |
| 16:52 | 5,479.93 | 5,479.93 | 5,477.16 | 5,477.16 | 32,669.2K |
| 16:53 | 5,477.27 | 5,477.79 | 5,477.11 | 5,477.39 | 10,585.6K |
| 16:54 | 5,476.77 | 5,477.32 | 5,475.92 | 5,475.97 | 68,360.5K |
| 16:55 | 5,475.68 | 5,475.68 | 5,474.90 | 5,475.34 | 16,340.4K |
| 16:56 | 5,475.38 | 5,475.38 | 5,474.22 | 5,474.41 | 15,760.9K |
| 16:57 | 5,474.22 | 5,474.22 | 5,472.95 | 5,473.02 | 57,943.8K |
| 16:58 | 5,472.97 | 5,472.97 | 5,472.42 | 5,472.56 | 23,740.3K |
| 16:59 | 5,472.22 | 5,475.79 | 5,472.04 | 5,475.38 | 35,245.1K |
| 17:00 | 5,476.52 | 5,477.65 | 5,476.52 | 5,477.65 | 37,381.9K |
| 17:01 | 5,477.59 | 5,477.65 | 5,475.74 | 5,475.81 | 22,072.0K |
| 17:02 | 5,474.95 | 5,474.95 | 5,473.79 | 5,474.93 | 22,508.8K |
| 17:03 | 5,474.97 | 5,475.35 | 5,474.74 | 5,475.34 | 12,529.6K |
| 17:04 | 5,475.98 | 5,476.42 | 5,475.78 | 5,475.85 | 22,924.6K |
| 17:05 | 5,475.79 | 5,475.89 | 5,475.22 | 5,475.89 | 6,211.9K |
| 17:06 | 5,475.84 | 5,475.84 | 5,475.28 | 5,475.28 | 6,658.3K |
| 17:07 | 5,474.95 | 5,475.51 | 5,472.89 | 5,472.90 | 13,830.6K |
| 17:08 | 5,472.69 | 5,472.69 | 5,470.82 | 5,470.82 | 75,275.6K |
| 17:09 | 5,469.94 | 5,469.94 | 5,465.89 | 5,466.56 | 90,655.4K |
| 17:10 | 5,466.42 | 5,466.82 | 5,466.42 | 5,466.79 | 18,978.7K |
| 17:11 | 5,467.00 | 5,467.53 | 5,463.82 | 5,463.95 | 68,270.5K |
| 17:12 | 5,464.15 | 5,464.15 | 5,462.04 | 5,462.04 | 84,904.8K |
| 17:13 | 5,461.89 | 5,463.31 | 5,460.62 | 5,463.31 | 51,140.7K |
| 17:14 | 5,463.09 | 5,465.08 | 5,463.09 | 5,464.44 | 23,277.5K |
| 17:15 | 5,464.29 | 5,465.29 | 5,464.29 | 5,465.23 | 15,753.1K |
| 17:16 | 5,465.12 | 5,468.10 | 5,465.12 | 5,467.85 | 39,268.1K |
| 17:17 | 5,468.42 | 5,468.42 | 5,463.21 | 5,463.58 | 70,916.9K |
| 17:18 | 5,463.31 | 5,465.53 | 5,463.31 | 5,465.47 | 37,750.9K |
| 17:19 | 5,464.80 | 5,465.04 | 5,464.49 | 5,464.64 | 46,558.1K |
| 17:20 | 5,464.67 | 5,467.42 | 5,464.67 | 5,466.73 | 44,425.7K |
| 17:21 | 5,466.63 | 5,467.85 | 5,466.61 | 5,467.85 | 20,567.3K |
| 17:22 | 5,467.82 | 5,467.91 | 5,462.97 | 5,463.35 | 31,635.5K |
| 17:23 | 5,462.30 | 5,463.30 | 5,462.26 | 5,462.97 | 35,081.2K |
| 17:24 | 5,462.60 | 5,464.53 | 5,462.60 | 5,464.25 | 48,455.9K |
| 17:25 | 5,464.21 | 5,464.57 | 5,463.78 | 5,464.28 | 13,243.6K |
| 17:26 | 5,464.31 | 5,464.51 | 5,463.86 | 5,464.00 | 7,249.2K |
| 17:27 | 5,464.30 | 5,466.31 | 5,464.30 | 5,466.31 | 12,779.6K |
| 17:28 | 5,465.79 | 5,466.20 | 5,465.04 | 5,465.04 | 15,296.9K |
| 17:29 | 5,465.25 | 5,465.50 | 5,465.16 | 5,465.16 | 11,084.1K |
| 17:30 | 5,465.50 | 5,465.98 | 5,465.30 | 5,465.98 | 14,033.9K |
| 17:31 | 5,466.60 | 5,468.49 | 5,465.60 | 5,468.49 | 41,074.8K |
| 17:32 | 5,469.49 | 5,470.00 | 5,468.40 | 5,469.26 | 28,305.1K |
| 17:33 | 5,469.37 | 5,469.37 | 5,468.27 | 5,468.69 | 25,673.7K |
| 17:34 | 5,469.13 | 5,469.66 | 5,469.03 | 5,469.65 | 20,134.3K |
| 17:35 | 5,469.79 | 5,472.07 | 5,468.87 | 5,471.51 | 34,685.2K |
| 17:36 | 5,471.45 | 5,471.45 | 5,469.00 | 5,469.00 | 14,098.8K |
| 17:37 | 5,468.55 | 5,468.55 | 5,465.59 | 5,465.59 | 64,984.6K |
| 17:38 | 5,464.53 | 5,465.48 | 5,464.53 | 5,465.18 | 43,069.3K |
| 17:39 | 5,464.75 | 5,464.75 | 5,464.04 | 5,464.55 | 18,319.2K |
| 17:40 | 5,464.52 | 5,465.02 | 5,464.26 | 5,464.92 | 25,597.3K |
| 17:41 | 5,464.35 | 5,465.75 | 5,464.35 | 5,465.26 | 15,236.6K |
| 17:42 | 5,465.52 | 5,465.52 | 5,463.73 | 5,463.98 | 28,699.3K |
| 17:43 | 5,464.12 | 5,464.12 | 5,461.85 | 5,462.78 | 50,785.4K |
| 17:44 | 5,462.86 | 5,466.87 | 5,462.86 | 5,466.87 | 24,981.9K |
| 17:45 | 5,466.53 | 5,466.53 | 5,464.67 | 5,464.67 | 11,135.3K |
| 17:46 | 5,464.85 | 5,467.44 | 5,464.85 | 5,467.44 | 23,728.2K |
| 17:47 | 5,467.25 | 5,467.25 | 5,466.13 | 5,466.22 | 17,386.7K |
| 17:48 | 5,466.22 | 5,470.90 | 5,466.22 | 5,470.90 | 27,881.9K |
| 17:49 | 5,471.40 | 5,472.41 | 5,470.38 | 5,472.41 | 45,063.1K |
| 17:50 | 5,471.69 | 5,471.69 | 5,469.09 | 5,469.09 | 27,641.4K |
| 17:51 | 5,469.07 | 5,470.74 | 5,468.96 | 5,470.70 | 26,590.6K |
| 17:52 | 5,470.49 | 5,471.83 | 5,470.49 | 5,471.83 | 39,540.6K |
| 17:53 | 5,471.95 | 5,473.01 | 5,471.95 | 5,472.94 | 45,353.9K |
| 17:54 | 5,473.22 | 5,475.55 | 5,472.59 | 5,475.55 | 49,125.4K |
| 17:55 | 5,476.05 | 5,476.13 | 5,473.56 | 5,475.74 | 61,606.0K |
| 17:56 | 5,475.62 | 5,475.86 | 5,474.52 | 5,474.68 | 30,377.2K |
| 17:57 | 5,474.72 | 5,474.87 | 5,473.80 | 5,473.80 | 14,676.3K |
| 17:58 | 5,473.76 | 5,473.76 | 5,472.04 | 5,472.15 | 14,823.6K |
| 17:59 | 5,472.41 | 5,472.54 | 5,471.31 | 5,471.31 | 11,588.2K |
| 18:00 | 5,472.19 | 5,473.14 | 5,470.51 | 5,473.14 | 58,560.8K |
| 18:01 | 5,472.93 | 5,475.89 | 5,472.93 | 5,475.89 | 27,735.1K |
| 18:02 | 5,476.19 | 5,477.63 | 5,476.19 | 5,477.26 | 55,900.0K |
| 18:03 | 5,476.80 | 5,476.80 | 5,475.47 | 5,475.82 | 17,890.5K |
| 18:04 | 5,476.26 | 5,476.26 | 5,472.22 | 5,472.22 | 65,650.4K |
| 18:05 | 5,472.10 | 5,473.54 | 5,471.72 | 5,473.39 | 15,419.6K |
| 18:06 | 5,473.08 | 5,473.27 | 5,471.97 | 5,473.27 | 29,221.4K |
| 18:07 | 5,473.20 | 5,475.02 | 5,473.20 | 5,475.02 | 28,998.1K |
| 18:08 | 5,475.23 | 5,475.23 | 5,473.48 | 5,473.48 | 32,426.4K |
| 18:09 | 5,472.88 | 5,473.24 | 5,472.03 | 5,472.03 | 28,387.1K |
| 18:10 | 5,471.33 | 5,472.45 | 5,470.66 | 5,471.79 | 14,672.5K |
| 18:11 | 5,472.08 | 5,472.73 | 5,471.39 | 5,471.45 | 32,155.0K |
| 18:12 | 5,471.82 | 5,471.91 | 5,471.39 | 5,471.51 | 18,637.3K |
| 18:13 | 5,471.51 | 5,471.91 | 5,471.02 | 5,471.02 | 20,516.0K |
| 18:14 | 5,471.10 | 5,471.10 | 5,470.34 | 5,470.79 | 13,977.0K |
| 18:15 | 5,471.15 | 5,471.23 | 5,469.85 | 5,469.85 | 37,562.1K |
| 18:16 | 5,469.28 | 5,469.75 | 5,469.06 | 5,469.06 | 24,457.7K |
| 18:17 | 5,469.13 | 5,469.31 | 5,468.03 | 5,468.03 | 19,842.8K |
| 18:18 | 5,468.07 | 5,468.25 | 5,465.58 | 5,465.68 | 54,863.5K |
| 18:19 | 5,465.82 | 5,466.51 | 5,465.53 | 5,465.90 | 14,193.1K |
| 18:20 | 5,465.78 | 5,465.78 | 5,462.98 | 5,463.52 | 59,748.4K |
| 18:21 | 5,464.26 | 5,465.57 | 5,463.97 | 5,465.57 | 77,867.5K |
| 18:22 | 5,465.36 | 5,465.53 | 5,463.97 | 5,463.97 | 51,984.9K |
| 18:23 | 5,464.21 | 5,465.51 | 5,463.58 | 5,465.12 | 18,670.4K |
| 18:24 | 5,465.20 | 5,465.20 | 5,463.89 | 5,464.69 | 34,422.0K |
| 18:25 | 5,464.48 | 5,464.48 | 5,464.07 | 5,464.35 | 20,337.4K |
| 18:26 | 5,464.64 | 5,465.91 | 5,464.64 | 5,465.80 | 34,088.0K |
| 18:27 | 5,465.80 | 5,466.80 | 5,465.80 | 5,466.34 | 22,481.0K |
| 18:28 | 5,465.88 | 5,466.59 | 5,465.30 | 5,465.98 | 17,537.3K |
| 18:29 | 5,466.77 | 5,468.01 | 5,466.48 | 5,467.63 | 22,560.4K |
| 18:30 | 5,467.82 | 5,468.17 | 5,466.48 | 5,468.17 | 27,094.5K |
| 18:31 | 5,467.91 | 5,468.77 | 5,467.91 | 5,468.60 | 23,733.6K |
| 18:32 | 5,468.46 | 5,468.51 | 5,467.31 | 5,468.11 | 10,250.4K |
| 18:33 | 5,467.78 | 5,468.41 | 5,467.06 | 5,467.94 | 36,712.7K |
| 18:34 | 5,467.62 | 5,468.50 | 5,467.26 | 5,468.50 | 49,112.9K |
| 18:35 | 5,468.49 | 5,468.50 | 5,467.34 | 5,467.34 | 37,984.3K |
| 18:36 | 5,467.33 | 5,467.80 | 5,466.53 | 5,466.73 | 45,129.3K |
| 18:37 | 5,467.04 | 5,467.42 | 5,465.58 | 5,465.66 | 52,690.6K |
| 18:38 | 5,465.59 | 5,465.91 | 5,463.49 | 5,464.16 | 108,395.5K |
| 18:39 | 5,465.07 | 5,465.22 | 5,464.42 | 5,465.17 | 85,071.3K |
| 18:40 | 5,463.59 | 5,463.59 | 5,463.59 | 5,463.59 | 9,846.1K |
| 18:51 | 5,462.70 | 5,462.70 | 5,462.70 | 5,462.70 | 114,651.7K |