4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,437.68 | 5,437.68 | 5,425.25 | 5,425.25 | 398,508.2K |
| 10:01 | 5,424.16 | 5,433.96 | 5,423.11 | 5,433.81 | 426,478.2K |
| 10:02 | 5,435.40 | 5,435.40 | 5,430.01 | 5,430.01 | 393,391.2K |
| 10:03 | 5,429.83 | 5,438.29 | 5,429.83 | 5,438.10 | 326,871.6K |
| 10:04 | 5,437.48 | 5,442.01 | 5,436.74 | 5,442.01 | 205,783.4K |
| 10:05 | 5,441.92 | 5,441.92 | 5,430.98 | 5,432.24 | 245,299.9K |
| 10:06 | 5,431.00 | 5,431.00 | 5,423.40 | 5,423.40 | 247,580.0K |
| 10:07 | 5,422.43 | 5,422.43 | 5,409.22 | 5,411.94 | 540,284.0K |
| 10:08 | 5,413.58 | 5,419.67 | 5,410.95 | 5,419.48 | 394,091.1K |
| 10:09 | 5,418.73 | 5,424.62 | 5,416.34 | 5,424.61 | 296,961.9K |
| 10:10 | 5,424.57 | 5,425.44 | 5,421.43 | 5,425.44 | 241,392.4K |
| 10:11 | 5,425.41 | 5,433.18 | 5,425.41 | 5,432.90 | 326,997.3K |
| 10:12 | 5,430.52 | 5,438.48 | 5,430.52 | 5,435.60 | 293,436.9K |
| 10:13 | 5,428.89 | 5,429.83 | 5,424.94 | 5,429.66 | 250,333.7K |
| 10:14 | 5,430.20 | 5,434.53 | 5,427.33 | 5,427.33 | 272,773.3K |
| 10:15 | 5,426.97 | 5,433.18 | 5,426.97 | 5,432.15 | 184,938.5K |
| 10:16 | 5,431.21 | 5,445.64 | 5,431.21 | 5,445.27 | 367,505.9K |
| 10:17 | 5,445.43 | 5,452.15 | 5,444.45 | 5,445.83 | 415,165.9K |
| 10:18 | 5,446.63 | 5,446.63 | 5,441.54 | 5,441.54 | 275,602.1K |
| 10:19 | 5,440.87 | 5,442.14 | 5,438.66 | 5,438.74 | 164,349.7K |
| 10:20 | 5,438.16 | 5,438.16 | 5,432.52 | 5,432.52 | 141,341.2K |
| 10:21 | 5,432.91 | 5,437.63 | 5,432.91 | 5,437.63 | 137,168.4K |
| 10:22 | 5,438.81 | 5,439.97 | 5,435.68 | 5,437.16 | 114,948.4K |
| 10:23 | 5,437.02 | 5,437.02 | 5,428.20 | 5,428.20 | 185,607.7K |
| 10:24 | 5,427.65 | 5,431.74 | 5,427.51 | 5,430.09 | 109,132.8K |
| 10:25 | 5,430.49 | 5,432.12 | 5,429.18 | 5,429.34 | 95,652.8K |
| 10:26 | 5,429.38 | 5,438.21 | 5,429.22 | 5,436.96 | 124,130.6K |
| 10:27 | 5,437.98 | 5,446.01 | 5,437.98 | 5,445.79 | 269,470.0K |
| 10:28 | 5,445.54 | 5,445.54 | 5,438.21 | 5,439.46 | 148,599.2K |
| 10:29 | 5,439.56 | 5,441.91 | 5,438.53 | 5,439.58 | 128,162.4K |
| 10:30 | 5,439.83 | 5,439.83 | 5,435.26 | 5,436.62 | 96,038.6K |
| 10:31 | 5,437.07 | 5,443.55 | 5,437.07 | 5,443.29 | 162,904.9K |
| 10:32 | 5,443.81 | 5,446.97 | 5,443.81 | 5,445.50 | 238,512.6K |
| 10:33 | 5,446.77 | 5,447.23 | 5,445.51 | 5,445.51 | 205,401.6K |
| 10:34 | 5,442.54 | 5,446.81 | 5,442.54 | 5,446.81 | 158,937.6K |
| 10:35 | 5,447.36 | 5,451.01 | 5,447.36 | 5,450.32 | 218,557.6K |
| 10:36 | 5,450.44 | 5,450.44 | 5,437.18 | 5,438.95 | 246,086.7K |
| 10:37 | 5,438.99 | 5,443.01 | 5,438.99 | 5,441.60 | 85,633.7K |
| 10:38 | 5,441.34 | 5,441.34 | 5,432.24 | 5,432.47 | 234,405.0K |
| 10:39 | 5,432.72 | 5,438.11 | 5,432.72 | 5,434.91 | 85,208.1K |
| 10:40 | 5,435.16 | 5,438.40 | 5,435.16 | 5,436.92 | 119,145.6K |
| 10:41 | 5,436.84 | 5,436.84 | 5,431.41 | 5,432.69 | 200,634.6K |
| 10:42 | 5,432.54 | 5,432.54 | 5,427.28 | 5,427.28 | 126,806.8K |
| 10:43 | 5,427.21 | 5,429.02 | 5,425.96 | 5,428.68 | 179,303.6K |
| 10:44 | 5,428.53 | 5,434.78 | 5,428.01 | 5,431.51 | 108,294.5K |
| 10:45 | 5,432.03 | 5,433.65 | 5,431.60 | 5,431.60 | 41,877.0K |
| 10:46 | 5,430.73 | 5,430.73 | 5,427.74 | 5,429.22 | 122,465.9K |
| 10:47 | 5,430.32 | 5,431.67 | 5,429.06 | 5,431.67 | 44,463.5K |
| 10:48 | 5,431.09 | 5,432.72 | 5,430.67 | 5,432.72 | 37,201.7K |
| 10:49 | 5,434.83 | 5,436.43 | 5,434.83 | 5,435.41 | 70,122.3K |
| 10:50 | 5,435.25 | 5,435.25 | 5,427.55 | 5,427.55 | 167,445.6K |
| 10:51 | 5,426.89 | 5,428.42 | 5,426.22 | 5,426.22 | 141,330.0K |
| 10:52 | 5,426.12 | 5,427.08 | 5,426.12 | 5,426.92 | 64,532.4K |
| 10:53 | 5,427.11 | 5,429.69 | 5,426.38 | 5,429.41 | 54,125.6K |
| 10:54 | 5,429.38 | 5,429.38 | 5,426.32 | 5,426.61 | 34,950.8K |
| 10:55 | 5,426.72 | 5,430.32 | 5,426.52 | 5,430.32 | 72,370.2K |
| 10:56 | 5,430.18 | 5,430.55 | 5,426.98 | 5,426.98 | 51,282.3K |
| 10:57 | 5,427.06 | 5,427.06 | 5,423.33 | 5,423.44 | 193,207.4K |
| 10:58 | 5,422.89 | 5,422.89 | 5,419.27 | 5,419.27 | 128,184.0K |
| 10:59 | 5,419.40 | 5,419.40 | 5,416.57 | 5,417.30 | 136,670.3K |
| 11:00 | 5,417.66 | 5,425.44 | 5,417.66 | 5,419.67 | 162,032.6K |
| 11:01 | 5,419.94 | 5,424.65 | 5,419.69 | 5,424.12 | 50,090.8K |
| 11:02 | 5,424.62 | 5,425.12 | 5,423.49 | 5,423.49 | 88,570.6K |
| 11:03 | 5,423.01 | 5,427.42 | 5,423.01 | 5,427.14 | 91,988.9K |
| 11:04 | 5,427.56 | 5,431.94 | 5,427.56 | 5,429.53 | 274,432.6K |
| 11:05 | 5,429.67 | 5,430.59 | 5,422.55 | 5,422.55 | 197,901.7K |
| 11:06 | 5,420.29 | 5,420.29 | 5,416.72 | 5,417.50 | 302,268.7K |
| 11:07 | 5,417.52 | 5,418.08 | 5,413.48 | 5,414.15 | 213,638.5K |
| 11:08 | 5,414.57 | 5,416.82 | 5,414.57 | 5,416.38 | 93,877.3K |
| 11:09 | 5,416.00 | 5,417.09 | 5,415.92 | 5,415.92 | 76,610.6K |
| 11:10 | 5,416.15 | 5,416.15 | 5,409.36 | 5,410.81 | 278,811.5K |
| 11:11 | 5,411.20 | 5,411.20 | 5,404.56 | 5,406.29 | 413,899.3K |
| 11:12 | 5,405.87 | 5,414.08 | 5,405.87 | 5,414.08 | 241,106.9K |
| 11:13 | 5,413.81 | 5,415.57 | 5,413.81 | 5,414.72 | 92,299.6K |
| 11:14 | 5,414.81 | 5,414.81 | 5,407.78 | 5,407.88 | 170,409.2K |
| 11:15 | 5,407.59 | 5,410.84 | 5,407.59 | 5,408.84 | 123,066.0K |
| 11:16 | 5,408.82 | 5,408.82 | 5,405.80 | 5,407.56 | 182,613.1K |
| 11:17 | 5,406.80 | 5,406.80 | 5,403.78 | 5,403.78 | 103,270.1K |
| 11:18 | 5,404.71 | 5,404.97 | 5,399.42 | 5,399.42 | 171,568.1K |
| 11:19 | 5,399.40 | 5,407.12 | 5,399.40 | 5,407.12 | 231,711.6K |
| 11:20 | 5,407.04 | 5,407.57 | 5,404.42 | 5,407.57 | 140,258.0K |
| 11:21 | 5,409.14 | 5,415.04 | 5,408.60 | 5,413.14 | 280,823.6K |
| 11:22 | 5,413.38 | 5,418.27 | 5,412.32 | 5,414.84 | 163,383.6K |
| 11:23 | 5,414.64 | 5,415.56 | 5,411.11 | 5,415.56 | 127,341.7K |
| 11:24 | 5,415.49 | 5,415.82 | 5,414.48 | 5,415.02 | 77,212.4K |
| 11:25 | 5,414.88 | 5,414.88 | 5,409.36 | 5,409.36 | 75,771.2K |
| 11:26 | 5,409.16 | 5,412.35 | 5,408.74 | 5,412.35 | 83,690.1K |
| 11:27 | 5,412.01 | 5,417.05 | 5,411.63 | 5,417.05 | 93,814.4K |
| 11:28 | 5,418.13 | 5,425.53 | 5,418.13 | 5,425.53 | 227,582.2K |
| 11:29 | 5,424.74 | 5,431.19 | 5,424.54 | 5,431.19 | 226,682.3K |
| 11:30 | 5,432.07 | 5,432.59 | 5,429.93 | 5,430.35 | 161,755.9K |
| 11:31 | 5,427.46 | 5,427.87 | 5,422.15 | 5,422.28 | 136,152.8K |
| 11:32 | 5,422.28 | 5,422.28 | 5,421.22 | 5,422.16 | 67,790.1K |
| 11:33 | 5,422.44 | 5,438.73 | 5,422.44 | 5,437.92 | 388,368.5K |
| 11:34 | 5,437.91 | 5,437.91 | 5,434.96 | 5,436.67 | 199,995.3K |
| 11:35 | 5,436.33 | 5,447.03 | 5,436.33 | 5,444.11 | 442,698.4K |
| 11:36 | 5,446.41 | 5,447.46 | 5,444.30 | 5,447.46 | 282,489.2K |
| 11:37 | 5,447.50 | 5,450.30 | 5,446.35 | 5,449.61 | 319,325.4K |
| 11:38 | 5,450.13 | 5,453.90 | 5,449.34 | 5,453.59 | 233,985.5K |
| 11:39 | 5,455.22 | 5,468.38 | 5,453.83 | 5,460.07 | 520,756.8K |
| 11:40 | 5,460.53 | 5,461.23 | 5,451.84 | 5,452.75 | 448,514.7K |
| 11:41 | 5,454.14 | 5,460.75 | 5,454.14 | 5,460.06 | 230,320.4K |
| 11:42 | 5,460.90 | 5,462.66 | 5,457.39 | 5,458.41 | 185,924.3K |
| 11:43 | 5,458.03 | 5,461.80 | 5,453.97 | 5,461.80 | 231,444.5K |
| 11:44 | 5,461.75 | 5,462.22 | 5,455.60 | 5,459.79 | 244,461.6K |
| 11:45 | 5,460.11 | 5,466.64 | 5,460.11 | 5,466.25 | 207,356.3K |
| 11:46 | 5,465.71 | 5,472.75 | 5,461.53 | 5,472.75 | 363,304.6K |
| 11:47 | 5,473.00 | 5,477.30 | 5,473.00 | 5,477.30 | 454,934.7K |
| 11:48 | 5,479.16 | 5,482.36 | 5,478.21 | 5,478.21 | 450,812.8K |
| 11:49 | 5,477.97 | 5,479.31 | 5,476.32 | 5,476.32 | 455,588.7K |
| 11:50 | 5,476.45 | 5,490.14 | 5,476.45 | 5,490.14 | 669,020.4K |
| 11:51 | 5,489.86 | 5,489.86 | 5,481.52 | 5,481.52 | 417,652.8K |
| 11:52 | 5,481.15 | 5,484.37 | 5,480.64 | 5,480.98 | 369,294.7K |
| 11:53 | 5,479.47 | 5,481.30 | 5,479.47 | 5,480.08 | 283,456.3K |
| 11:54 | 5,480.76 | 5,481.35 | 5,474.97 | 5,475.41 | 301,396.1K |
| 11:55 | 5,474.43 | 5,477.02 | 5,473.65 | 5,474.12 | 245,430.6K |
| 11:56 | 5,473.09 | 5,473.09 | 5,470.72 | 5,471.56 | 191,680.4K |
| 11:57 | 5,471.57 | 5,477.35 | 5,471.57 | 5,475.90 | 155,175.9K |
| 11:58 | 5,476.00 | 5,482.36 | 5,476.00 | 5,482.36 | 165,200.1K |
| 11:59 | 5,483.64 | 5,487.03 | 5,481.81 | 5,487.03 | 257,462.6K |
| 12:00 | 5,484.94 | 5,484.94 | 5,482.96 | 5,484.45 | 240,028.9K |
| 12:01 | 5,485.20 | 5,489.71 | 5,485.20 | 5,489.71 | 245,205.8K |
| 12:02 | 5,489.27 | 5,495.15 | 5,489.15 | 5,495.02 | 341,112.3K |
| 12:03 | 5,495.76 | 5,496.85 | 5,491.09 | 5,491.50 | 423,305.4K |
| 12:04 | 5,491.47 | 5,491.47 | 5,486.62 | 5,486.62 | 267,759.6K |
| 12:05 | 5,486.90 | 5,494.80 | 5,486.64 | 5,494.80 | 316,581.2K |
| 12:06 | 5,493.92 | 5,494.16 | 5,489.04 | 5,489.04 | 255,039.7K |
| 12:07 | 5,488.69 | 5,493.31 | 5,488.69 | 5,489.84 | 188,617.2K |
| 12:08 | 5,490.68 | 5,498.20 | 5,490.68 | 5,497.92 | 306,841.8K |
| 12:09 | 5,497.36 | 5,497.36 | 5,490.40 | 5,490.65 | 139,838.5K |
| 12:10 | 5,490.96 | 5,491.03 | 5,485.38 | 5,486.39 | 367,440.2K |
| 12:11 | 5,486.08 | 5,493.74 | 5,486.08 | 5,493.74 | 277,831.8K |
| 12:12 | 5,494.03 | 5,494.03 | 5,486.43 | 5,486.43 | 383,060.7K |
| 12:13 | 5,486.27 | 5,487.75 | 5,486.27 | 5,486.62 | 132,313.9K |
| 12:14 | 5,486.33 | 5,486.58 | 5,484.09 | 5,484.09 | 159,585.6K |
| 12:15 | 5,484.59 | 5,486.21 | 5,484.07 | 5,484.07 | 123,157.6K |
| 12:16 | 5,484.21 | 5,487.08 | 5,483.09 | 5,487.08 | 170,455.3K |
| 12:17 | 5,487.90 | 5,492.70 | 5,487.90 | 5,492.68 | 272,202.7K |
| 12:18 | 5,493.68 | 5,495.56 | 5,487.46 | 5,487.46 | 246,895.9K |
| 12:19 | 5,488.36 | 5,490.30 | 5,486.76 | 5,489.68 | 150,922.1K |
| 12:20 | 5,488.50 | 5,488.50 | 5,483.67 | 5,485.08 | 148,791.5K |
| 12:21 | 5,485.94 | 5,487.64 | 5,482.94 | 5,483.04 | 149,908.2K |
| 12:22 | 5,481.35 | 5,481.35 | 5,479.23 | 5,479.32 | 221,731.3K |
| 12:23 | 5,479.43 | 5,484.10 | 5,479.43 | 5,484.10 | 118,399.5K |
| 12:24 | 5,484.78 | 5,485.80 | 5,481.59 | 5,483.64 | 156,189.9K |
| 12:25 | 5,483.27 | 5,483.27 | 5,479.32 | 5,479.63 | 156,864.2K |
| 12:26 | 5,479.09 | 5,479.68 | 5,476.47 | 5,476.47 | 255,307.6K |
| 12:27 | 5,475.98 | 5,475.98 | 5,472.27 | 5,474.55 | 379,821.2K |
| 12:28 | 5,474.60 | 5,475.74 | 5,473.80 | 5,473.80 | 160,588.0K |
| 12:29 | 5,473.38 | 5,473.96 | 5,472.26 | 5,473.73 | 206,914.4K |
| 12:30 | 5,473.59 | 5,476.02 | 5,473.59 | 5,476.02 | 138,126.1K |
| 12:31 | 5,475.65 | 5,476.01 | 5,473.14 | 5,473.14 | 148,701.2K |
| 12:32 | 5,472.96 | 5,475.75 | 5,472.94 | 5,475.75 | 130,632.6K |
| 12:33 | 5,475.83 | 5,479.95 | 5,475.83 | 5,478.46 | 136,538.7K |
| 12:34 | 5,474.26 | 5,475.98 | 5,474.18 | 5,474.88 | 141,700.4K |
| 12:35 | 5,474.83 | 5,477.73 | 5,474.83 | 5,477.73 | 81,408.8K |
| 12:36 | 5,478.00 | 5,478.59 | 5,476.21 | 5,478.27 | 94,982.6K |
| 12:37 | 5,476.91 | 5,476.91 | 5,475.51 | 5,476.09 | 87,975.9K |
| 12:38 | 5,475.94 | 5,477.27 | 5,475.94 | 5,477.16 | 63,140.2K |
| 12:39 | 5,476.80 | 5,477.54 | 5,475.54 | 5,475.75 | 138,082.0K |
| 12:40 | 5,475.23 | 5,478.39 | 5,475.23 | 5,478.39 | 131,783.5K |
| 12:41 | 5,478.54 | 5,482.48 | 5,478.54 | 5,480.32 | 199,709.6K |
| 12:42 | 5,481.22 | 5,485.01 | 5,480.93 | 5,484.81 | 173,045.3K |
| 12:43 | 5,484.61 | 5,485.00 | 5,482.86 | 5,485.00 | 102,008.0K |
| 12:44 | 5,485.81 | 5,487.97 | 5,485.69 | 5,487.97 | 200,555.2K |
| 12:45 | 5,487.97 | 5,487.97 | 5,482.76 | 5,482.76 | 120,707.4K |
| 12:46 | 5,481.91 | 5,482.39 | 5,480.29 | 5,481.88 | 110,406.1K |
| 12:47 | 5,482.11 | 5,482.96 | 5,481.19 | 5,481.60 | 148,197.6K |
| 12:48 | 5,482.02 | 5,483.41 | 5,482.02 | 5,482.70 | 95,252.9K |
| 12:49 | 5,482.62 | 5,482.62 | 5,479.52 | 5,479.52 | 91,822.9K |
| 12:50 | 5,478.81 | 5,481.20 | 5,478.81 | 5,480.98 | 65,863.4K |
| 12:51 | 5,480.96 | 5,480.96 | 5,479.63 | 5,479.97 | 63,783.8K |
| 12:52 | 5,480.47 | 5,481.38 | 5,480.34 | 5,480.45 | 40,832.2K |
| 12:53 | 5,480.45 | 5,481.25 | 5,479.90 | 5,479.90 | 93,176.8K |
| 12:54 | 5,479.72 | 5,480.21 | 5,479.06 | 5,480.21 | 88,928.6K |
| 12:55 | 5,479.77 | 5,479.77 | 5,476.98 | 5,477.25 | 139,273.5K |
| 12:56 | 5,477.58 | 5,482.18 | 5,477.58 | 5,481.55 | 110,105.3K |
| 12:57 | 5,481.80 | 5,487.13 | 5,481.80 | 5,487.13 | 215,859.7K |
| 12:58 | 5,488.05 | 5,488.26 | 5,486.44 | 5,488.05 | 236,682.8K |
| 12:59 | 5,487.70 | 5,487.70 | 5,486.51 | 5,486.98 | 69,246.0K |
| 13:00 | 5,486.95 | 5,490.63 | 5,486.94 | 5,490.63 | 168,948.1K |
| 13:01 | 5,490.84 | 5,492.88 | 5,490.84 | 5,492.26 | 272,248.9K |
| 13:02 | 5,492.74 | 5,495.19 | 5,492.51 | 5,492.51 | 213,583.9K |
| 13:03 | 5,493.57 | 5,496.03 | 5,493.44 | 5,495.04 | 161,660.0K |
| 13:04 | 5,494.55 | 5,498.08 | 5,494.55 | 5,498.08 | 238,751.8K |
| 13:05 | 5,502.13 | 5,506.43 | 5,502.13 | 5,506.43 | 594,500.5K |
| 13:06 | 5,507.53 | 5,518.11 | 5,507.32 | 5,518.11 | 712,086.5K |
| 13:07 | 5,519.30 | 5,522.88 | 5,519.30 | 5,521.75 | 671,664.8K |
| 13:08 | 5,522.19 | 5,525.07 | 5,521.05 | 5,523.38 | 431,212.1K |
| 13:09 | 5,523.23 | 5,524.07 | 5,518.53 | 5,518.53 | 358,995.5K |
| 13:10 | 5,518.95 | 5,522.57 | 5,518.95 | 5,521.27 | 235,602.4K |
| 13:11 | 5,521.30 | 5,521.30 | 5,516.83 | 5,517.95 | 186,859.5K |
| 13:12 | 5,518.75 | 5,518.95 | 5,515.36 | 5,515.36 | 183,657.4K |
| 13:13 | 5,515.93 | 5,515.93 | 5,512.43 | 5,513.97 | 238,073.7K |
| 13:14 | 5,514.34 | 5,515.48 | 5,514.23 | 5,515.03 | 126,048.9K |
| 13:15 | 5,515.18 | 5,521.81 | 5,515.18 | 5,521.81 | 208,959.6K |
| 13:16 | 5,521.52 | 5,528.38 | 5,521.52 | 5,528.38 | 193,030.9K |
| 13:17 | 5,529.74 | 5,535.98 | 5,529.74 | 5,535.98 | 574,298.4K |
| 13:18 | 5,536.09 | 5,538.52 | 5,536.09 | 5,537.64 | 386,067.9K |
| 13:19 | 5,536.49 | 5,536.49 | 5,532.27 | 5,532.73 | 261,522.1K |
| 13:20 | 5,532.44 | 5,539.26 | 5,532.44 | 5,534.88 | 232,978.4K |
| 13:21 | 5,536.45 | 5,537.42 | 5,532.86 | 5,536.90 | 223,831.8K |
| 13:22 | 5,535.51 | 5,535.51 | 5,530.59 | 5,530.83 | 206,793.6K |
| 13:23 | 5,530.82 | 5,532.73 | 5,529.41 | 5,529.41 | 196,628.9K |
| 13:24 | 5,527.60 | 5,528.36 | 5,525.25 | 5,525.25 | 133,122.2K |
| 13:25 | 5,525.54 | 5,527.19 | 5,525.50 | 5,527.19 | 70,930.0K |
| 13:26 | 5,527.21 | 5,528.18 | 5,525.92 | 5,527.23 | 161,887.9K |
| 13:27 | 5,527.06 | 5,528.75 | 5,526.15 | 5,528.75 | 60,850.7K |
| 13:28 | 5,527.44 | 5,528.38 | 5,523.19 | 5,523.47 | 206,065.6K |
| 13:29 | 5,523.50 | 5,523.87 | 5,522.50 | 5,522.65 | 109,671.9K |
| 13:30 | 5,526.30 | 5,531.45 | 5,526.30 | 5,529.72 | 206,525.1K |
| 13:31 | 5,529.99 | 5,530.05 | 5,528.95 | 5,528.96 | 125,332.2K |
| 13:32 | 5,529.04 | 5,530.59 | 5,528.76 | 5,529.67 | 131,825.9K |
| 13:33 | 5,529.47 | 5,530.20 | 5,526.77 | 5,526.77 | 111,382.6K |
| 13:34 | 5,525.39 | 5,525.39 | 5,520.71 | 5,525.03 | 160,247.5K |
| 13:35 | 5,524.96 | 5,525.06 | 5,523.26 | 5,523.48 | 81,417.0K |
| 13:36 | 5,523.77 | 5,523.77 | 5,517.00 | 5,517.00 | 185,455.3K |
| 13:37 | 5,516.99 | 5,517.61 | 5,516.12 | 5,517.45 | 207,618.1K |
| 13:38 | 5,517.23 | 5,520.75 | 5,517.23 | 5,520.34 | 105,081.1K |
| 13:39 | 5,519.14 | 5,519.14 | 5,514.10 | 5,514.10 | 124,666.6K |
| 13:40 | 5,514.03 | 5,516.69 | 5,514.03 | 5,516.63 | 73,236.2K |
| 13:41 | 5,517.03 | 5,518.88 | 5,516.79 | 5,517.65 | 94,703.4K |
| 13:42 | 5,518.37 | 5,519.43 | 5,514.37 | 5,514.37 | 120,559.8K |
| 13:43 | 5,514.23 | 5,516.41 | 5,514.23 | 5,515.55 | 98,273.7K |
| 13:44 | 5,515.67 | 5,516.75 | 5,515.56 | 5,515.83 | 53,249.1K |
| 13:45 | 5,515.67 | 5,518.22 | 5,515.67 | 5,518.22 | 82,600.6K |
| 13:46 | 5,518.11 | 5,521.75 | 5,518.11 | 5,521.75 | 110,885.5K |
| 13:47 | 5,521.59 | 5,521.91 | 5,520.64 | 5,520.79 | 68,417.2K |
| 13:48 | 5,520.59 | 5,521.63 | 5,519.49 | 5,519.82 | 108,723.4K |
| 13:49 | 5,519.66 | 5,519.66 | 5,513.08 | 5,513.58 | 136,549.1K |
| 13:50 | 5,512.58 | 5,513.83 | 5,511.57 | 5,512.97 | 119,372.6K |
| 13:51 | 5,513.03 | 5,516.46 | 5,512.52 | 5,516.45 | 45,683.0K |
| 13:52 | 5,516.95 | 5,522.23 | 5,516.95 | 5,521.81 | 80,333.8K |
| 13:53 | 5,521.84 | 5,521.84 | 5,516.84 | 5,516.84 | 76,125.4K |
| 13:54 | 5,516.51 | 5,520.39 | 5,516.51 | 5,518.25 | 73,241.9K |
| 13:55 | 5,517.86 | 5,522.39 | 5,517.86 | 5,522.39 | 125,294.8K |
| 13:56 | 5,522.75 | 5,523.89 | 5,521.87 | 5,523.68 | 107,596.5K |
| 13:57 | 5,523.68 | 5,523.68 | 5,523.11 | 5,523.29 | 67,394.3K |
| 13:58 | 5,523.20 | 5,524.18 | 5,522.86 | 5,523.17 | 88,256.0K |
| 13:59 | 5,523.31 | 5,523.31 | 5,521.95 | 5,523.04 | 90,115.3K |
| 14:00 | 5,523.35 | 5,525.38 | 5,523.09 | 5,523.68 | 126,781.2K |
| 14:01 | 5,523.53 | 5,525.26 | 5,523.50 | 5,525.21 | 115,877.5K |
| 14:02 | 5,524.27 | 5,524.27 | 5,521.53 | 5,521.53 | 110,679.2K |
| 14:03 | 5,521.96 | 5,522.39 | 5,518.88 | 5,518.88 | 200,673.4K |
| 14:04 | 5,519.42 | 5,519.42 | 5,516.02 | 5,516.12 | 122,291.8K |
| 14:05 | 5,515.79 | 5,516.89 | 5,515.49 | 5,515.77 | 58,470.4K |
| 14:06 | 5,515.81 | 5,515.81 | 5,509.58 | 5,509.84 | 233,142.0K |
| 14:07 | 5,509.39 | 5,509.39 | 5,505.63 | 5,507.69 | 171,291.8K |
| 14:08 | 5,507.58 | 5,508.29 | 5,504.11 | 5,504.11 | 117,761.5K |
| 14:09 | 5,502.43 | 5,502.43 | 5,498.89 | 5,498.89 | 233,497.4K |
| 14:10 | 5,499.16 | 5,499.16 | 5,494.75 | 5,494.75 | 145,274.3K |
| 14:11 | 5,495.21 | 5,496.28 | 5,494.25 | 5,494.32 | 130,317.5K |
| 14:12 | 5,494.59 | 5,496.30 | 5,494.59 | 5,496.30 | 119,097.9K |
| 14:13 | 5,499.84 | 5,504.75 | 5,499.84 | 5,504.75 | 196,346.3K |
| 14:14 | 5,505.53 | 5,507.85 | 5,505.24 | 5,505.67 | 125,976.8K |
| 14:15 | 5,505.58 | 5,505.58 | 5,503.57 | 5,504.67 | 84,797.0K |
| 14:16 | 5,504.22 | 5,504.22 | 5,498.54 | 5,498.54 | 83,742.1K |
| 14:17 | 5,498.86 | 5,501.58 | 5,498.86 | 5,501.26 | 47,767.9K |
| 14:18 | 5,501.13 | 5,501.13 | 5,498.52 | 5,498.52 | 62,218.9K |
| 14:19 | 5,499.15 | 5,501.02 | 5,498.83 | 5,501.02 | 80,711.6K |
| 14:20 | 5,500.87 | 5,501.87 | 5,500.70 | 5,501.21 | 49,962.0K |
| 14:21 | 5,500.97 | 5,500.97 | 5,498.55 | 5,498.80 | 90,111.9K |
| 14:22 | 5,498.83 | 5,502.06 | 5,497.99 | 5,501.94 | 79,879.2K |
| 14:23 | 5,500.95 | 5,500.95 | 5,499.71 | 5,500.13 | 92,341.3K |
| 14:24 | 5,499.87 | 5,505.67 | 5,499.66 | 5,505.58 | 96,475.7K |
| 14:25 | 5,506.02 | 5,511.07 | 5,506.02 | 5,509.61 | 136,106.1K |
| 14:26 | 5,509.77 | 5,510.11 | 5,506.41 | 5,508.67 | 80,119.3K |
| 14:27 | 5,508.31 | 5,508.31 | 5,507.30 | 5,507.36 | 32,470.7K |
| 14:28 | 5,506.65 | 5,507.41 | 5,505.65 | 5,505.65 | 39,723.0K |
| 14:29 | 5,506.32 | 5,510.03 | 5,506.32 | 5,510.03 | 48,850.7K |
| 14:30 | 5,510.11 | 5,515.64 | 5,510.11 | 5,515.64 | 88,569.7K |
| 14:31 | 5,515.06 | 5,515.93 | 5,514.12 | 5,514.45 | 88,764.1K |
| 14:32 | 5,514.37 | 5,516.00 | 5,513.70 | 5,516.00 | 81,855.4K |
| 14:33 | 5,515.42 | 5,515.50 | 5,514.01 | 5,514.87 | 63,221.4K |
| 14:34 | 5,514.68 | 5,516.95 | 5,514.53 | 5,516.95 | 109,100.9K |
| 14:35 | 5,517.19 | 5,517.21 | 5,512.15 | 5,512.15 | 88,261.6K |
| 14:36 | 5,512.18 | 5,512.57 | 5,509.92 | 5,509.92 | 50,594.1K |
| 14:37 | 5,509.87 | 5,514.45 | 5,509.87 | 5,514.22 | 34,723.5K |
| 14:38 | 5,514.31 | 5,514.56 | 5,512.00 | 5,512.00 | 55,008.9K |
| 14:39 | 5,511.76 | 5,511.76 | 5,508.32 | 5,509.33 | 79,166.7K |
| 14:40 | 5,509.19 | 5,514.00 | 5,509.16 | 5,514.00 | 103,440.3K |
| 14:41 | 5,514.12 | 5,516.62 | 5,514.12 | 5,515.91 | 111,787.0K |
| 14:42 | 5,515.42 | 5,515.42 | 5,513.13 | 5,513.70 | 88,575.3K |
| 14:43 | 5,513.45 | 5,513.45 | 5,512.72 | 5,512.72 | 25,984.6K |
| 14:44 | 5,512.87 | 5,514.07 | 5,512.36 | 5,513.96 | 32,539.6K |
| 14:45 | 5,513.97 | 5,518.36 | 5,513.85 | 5,518.36 | 120,420.2K |
| 14:46 | 5,517.96 | 5,519.56 | 5,517.31 | 5,517.44 | 84,228.8K |
| 14:47 | 5,517.40 | 5,517.40 | 5,516.01 | 5,516.98 | 40,890.1K |
| 14:48 | 5,516.52 | 5,517.79 | 5,515.73 | 5,516.48 | 54,876.1K |
| 14:49 | 5,516.41 | 5,516.66 | 5,515.48 | 5,515.60 | 47,367.6K |
| 14:50 | 5,515.52 | 5,515.52 | 5,510.54 | 5,511.78 | 100,715.3K |
| 14:51 | 5,512.83 | 5,516.47 | 5,512.18 | 5,516.28 | 58,677.8K |
| 14:52 | 5,516.25 | 5,516.61 | 5,512.95 | 5,512.95 | 52,611.1K |
| 14:53 | 5,513.17 | 5,513.17 | 5,507.46 | 5,507.46 | 111,817.5K |
| 14:54 | 5,506.52 | 5,509.22 | 5,506.52 | 5,508.36 | 138,935.6K |
| 14:55 | 5,508.28 | 5,511.25 | 5,508.28 | 5,508.96 | 92,950.2K |
| 14:56 | 5,508.56 | 5,508.56 | 5,504.68 | 5,504.68 | 212,532.9K |
| 14:57 | 5,503.66 | 5,503.66 | 5,499.35 | 5,499.35 | 180,102.0K |
| 14:58 | 5,498.90 | 5,499.62 | 5,498.65 | 5,498.92 | 109,298.6K |
| 14:59 | 5,499.28 | 5,502.33 | 5,499.28 | 5,502.33 | 124,440.6K |
| 15:00 | 5,502.69 | 5,505.54 | 5,501.91 | 5,505.41 | 134,839.3K |
| 15:01 | 5,505.02 | 5,505.02 | 5,499.66 | 5,499.66 | 119,826.5K |
| 15:02 | 5,498.41 | 5,498.41 | 5,497.07 | 5,497.69 | 79,540.6K |
| 15:03 | 5,497.79 | 5,498.01 | 5,495.46 | 5,495.46 | 66,949.3K |
| 15:04 | 5,494.84 | 5,494.84 | 5,489.82 | 5,489.99 | 244,563.4K |
| 15:05 | 5,490.49 | 5,497.23 | 5,490.48 | 5,494.69 | 122,574.2K |
| 15:06 | 5,494.61 | 5,494.61 | 5,491.77 | 5,491.77 | 64,006.0K |
| 15:07 | 5,491.26 | 5,492.94 | 5,491.26 | 5,491.34 | 98,725.1K |
| 15:08 | 5,491.26 | 5,491.26 | 5,488.09 | 5,488.09 | 122,840.5K |
| 15:09 | 5,488.56 | 5,489.26 | 5,487.79 | 5,488.92 | 115,490.0K |
| 15:10 | 5,488.45 | 5,490.37 | 5,488.45 | 5,490.37 | 83,782.0K |
| 15:11 | 5,491.31 | 5,494.22 | 5,491.31 | 5,494.22 | 212,343.4K |
| 15:12 | 5,494.37 | 5,496.50 | 5,494.37 | 5,496.50 | 142,939.4K |
| 15:13 | 5,496.04 | 5,497.74 | 5,495.94 | 5,497.74 | 100,916.8K |
| 15:14 | 5,497.41 | 5,498.17 | 5,493.04 | 5,493.04 | 87,064.8K |
| 15:15 | 5,492.33 | 5,494.44 | 5,492.21 | 5,494.30 | 43,168.6K |
| 15:16 | 5,494.25 | 5,494.66 | 5,490.85 | 5,490.85 | 92,517.5K |
| 15:17 | 5,490.55 | 5,491.22 | 5,489.22 | 5,489.60 | 56,835.3K |
| 15:18 | 5,489.42 | 5,490.96 | 5,487.90 | 5,489.09 | 113,934.1K |
| 15:19 | 5,489.10 | 5,489.10 | 5,487.82 | 5,488.33 | 39,406.5K |
| 15:20 | 5,488.06 | 5,488.06 | 5,484.42 | 5,484.42 | 93,168.9K |
| 15:21 | 5,484.56 | 5,489.98 | 5,484.54 | 5,489.43 | 82,010.9K |
| 15:22 | 5,489.43 | 5,490.26 | 5,489.24 | 5,489.46 | 36,044.8K |
| 15:23 | 5,489.33 | 5,490.24 | 5,488.01 | 5,490.11 | 71,417.1K |
| 15:24 | 5,490.05 | 5,490.43 | 5,489.21 | 5,490.43 | 33,436.5K |
| 15:25 | 5,490.11 | 5,494.53 | 5,489.05 | 5,494.07 | 181,064.7K |
| 15:26 | 5,494.63 | 5,496.65 | 5,493.46 | 5,495.22 | 128,433.1K |
| 15:27 | 5,495.25 | 5,496.24 | 5,494.80 | 5,495.80 | 111,303.7K |
| 15:28 | 5,496.02 | 5,497.99 | 5,496.02 | 5,496.66 | 108,395.0K |
| 15:29 | 5,495.88 | 5,495.92 | 5,493.14 | 5,493.63 | 66,374.7K |
| 15:30 | 5,493.78 | 5,493.78 | 5,491.43 | 5,491.50 | 39,981.3K |
| 15:31 | 5,491.84 | 5,491.84 | 5,489.93 | 5,489.93 | 85,253.2K |
| 15:32 | 5,490.23 | 5,492.22 | 5,490.04 | 5,491.69 | 62,768.1K |
| 15:33 | 5,491.51 | 5,491.51 | 5,485.62 | 5,485.68 | 143,676.9K |
| 15:34 | 5,484.45 | 5,488.47 | 5,484.45 | 5,486.94 | 85,823.6K |
| 15:35 | 5,486.33 | 5,488.15 | 5,486.33 | 5,488.15 | 65,788.1K |
| 15:36 | 5,488.33 | 5,488.62 | 5,485.18 | 5,485.43 | 59,903.9K |
| 15:37 | 5,485.39 | 5,485.96 | 5,483.34 | 5,483.34 | 72,907.2K |
| 15:38 | 5,483.35 | 5,485.84 | 5,481.75 | 5,485.17 | 143,848.3K |
| 15:39 | 5,485.74 | 5,488.46 | 5,485.74 | 5,487.51 | 57,093.1K |
| 15:40 | 5,487.77 | 5,491.03 | 5,487.73 | 5,491.03 | 117,220.9K |
| 15:41 | 5,491.52 | 5,493.51 | 5,491.52 | 5,491.83 | 103,242.5K |
| 15:42 | 5,492.58 | 5,494.79 | 5,492.58 | 5,493.79 | 58,319.7K |
| 15:43 | 5,493.50 | 5,493.50 | 5,490.56 | 5,491.14 | 87,156.9K |
| 15:44 | 5,490.56 | 5,490.56 | 5,488.71 | 5,488.71 | 52,120.0K |
| 15:45 | 5,488.31 | 5,489.44 | 5,487.52 | 5,487.85 | 44,874.4K |
| 15:46 | 5,487.12 | 5,488.50 | 5,487.12 | 5,488.50 | 59,134.7K |
| 15:47 | 5,490.47 | 5,492.00 | 5,490.37 | 5,491.88 | 64,532.1K |
| 15:48 | 5,491.48 | 5,493.91 | 5,491.48 | 5,493.45 | 82,513.9K |
| 15:49 | 5,493.37 | 5,493.47 | 5,491.94 | 5,492.46 | 43,795.3K |
| 15:50 | 5,491.95 | 5,492.23 | 5,490.16 | 5,491.73 | 65,832.5K |
| 15:51 | 5,491.83 | 5,491.83 | 5,489.15 | 5,490.55 | 52,481.0K |
| 15:52 | 5,490.12 | 5,499.63 | 5,490.12 | 5,498.15 | 142,556.8K |
| 15:53 | 5,498.75 | 5,499.39 | 5,496.99 | 5,497.10 | 95,716.5K |
| 15:54 | 5,497.18 | 5,497.18 | 5,494.20 | 5,494.20 | 63,951.4K |
| 15:55 | 5,494.96 | 5,495.77 | 5,493.25 | 5,493.25 | 101,742.9K |
| 15:56 | 5,493.68 | 5,493.73 | 5,491.56 | 5,491.90 | 55,005.9K |
| 15:57 | 5,491.10 | 5,491.10 | 5,487.17 | 5,489.67 | 70,462.6K |
| 15:58 | 5,489.59 | 5,499.65 | 5,489.59 | 5,497.56 | 177,780.5K |
| 15:59 | 5,497.23 | 5,501.17 | 5,497.23 | 5,500.80 | 172,304.2K |
| 16:00 | 5,502.73 | 5,509.63 | 5,502.73 | 5,509.63 | 272,458.0K |
| 16:01 | 5,509.06 | 5,509.45 | 5,506.54 | 5,508.83 | 162,952.8K |
| 16:02 | 5,508.46 | 5,508.46 | 5,506.87 | 5,506.89 | 154,626.3K |
| 16:03 | 5,505.52 | 5,505.52 | 5,501.81 | 5,504.62 | 88,122.5K |
| 16:04 | 5,504.44 | 5,504.44 | 5,501.89 | 5,501.95 | 61,151.7K |
| 16:05 | 5,501.60 | 5,502.99 | 5,501.60 | 5,502.99 | 70,678.5K |
| 16:06 | 5,502.79 | 5,502.79 | 5,500.89 | 5,501.54 | 71,739.8K |
| 16:07 | 5,501.24 | 5,501.24 | 5,498.49 | 5,498.77 | 56,912.4K |
| 16:08 | 5,498.79 | 5,499.47 | 5,498.48 | 5,498.73 | 74,244.8K |
| 16:09 | 5,498.96 | 5,500.55 | 5,498.96 | 5,499.28 | 80,084.9K |
| 16:10 | 5,499.33 | 5,499.73 | 5,498.45 | 5,498.50 | 41,569.9K |
| 16:11 | 5,498.26 | 5,498.56 | 5,497.54 | 5,498.35 | 68,651.3K |
| 16:12 | 5,498.64 | 5,499.30 | 5,498.37 | 5,499.12 | 51,534.4K |
| 16:13 | 5,499.12 | 5,501.21 | 5,499.04 | 5,501.21 | 85,172.0K |
| 16:14 | 5,501.21 | 5,502.29 | 5,500.38 | 5,502.15 | 99,969.2K |
| 16:15 | 5,502.47 | 5,504.78 | 5,502.47 | 5,504.78 | 94,328.8K |
| 16:16 | 5,504.93 | 5,506.20 | 5,504.79 | 5,504.79 | 101,929.6K |
| 16:17 | 5,505.37 | 5,505.37 | 5,503.50 | 5,503.89 | 52,451.6K |
| 16:18 | 5,503.76 | 5,503.76 | 5,501.73 | 5,501.75 | 94,689.8K |
| 16:19 | 5,501.46 | 5,502.24 | 5,499.71 | 5,499.71 | 66,063.6K |
| 16:20 | 5,499.83 | 5,499.83 | 5,491.38 | 5,491.38 | 193,157.8K |
| 16:21 | 5,490.97 | 5,494.96 | 5,490.97 | 5,493.92 | 141,949.8K |
| 16:22 | 5,494.49 | 5,498.84 | 5,494.49 | 5,498.84 | 138,323.7K |
| 16:23 | 5,498.69 | 5,499.17 | 5,496.81 | 5,496.81 | 84,079.4K |
| 16:24 | 5,496.15 | 5,496.93 | 5,493.44 | 5,496.15 | 78,336.6K |
| 16:25 | 5,496.41 | 5,496.64 | 5,495.60 | 5,496.64 | 51,376.1K |
| 16:26 | 5,497.10 | 5,498.33 | 5,496.70 | 5,497.04 | 93,768.4K |
| 16:27 | 5,497.11 | 5,497.11 | 5,496.44 | 5,496.59 | 49,981.0K |
| 16:28 | 5,496.49 | 5,497.29 | 5,495.25 | 5,495.25 | 72,799.0K |
| 16:29 | 5,495.85 | 5,496.80 | 5,495.85 | 5,496.71 | 31,950.7K |
| 16:30 | 5,496.98 | 5,500.43 | 5,496.97 | 5,500.30 | 158,082.8K |
| 16:31 | 5,500.61 | 5,501.17 | 5,499.23 | 5,499.82 | 131,392.1K |
| 16:32 | 5,499.19 | 5,499.69 | 5,498.60 | 5,498.60 | 56,355.1K |
| 16:33 | 5,498.71 | 5,502.72 | 5,498.61 | 5,502.54 | 138,894.1K |
| 16:34 | 5,503.05 | 5,503.39 | 5,501.78 | 5,501.78 | 123,512.3K |
| 16:35 | 5,501.72 | 5,503.59 | 5,501.51 | 5,501.65 | 134,432.5K |
| 16:36 | 5,501.21 | 5,502.06 | 5,501.21 | 5,501.67 | 85,028.2K |
| 16:37 | 5,501.59 | 5,502.74 | 5,501.59 | 5,502.26 | 75,402.5K |
| 16:38 | 5,502.43 | 5,502.55 | 5,501.33 | 5,501.78 | 100,989.4K |
| 16:39 | 5,501.79 | 5,501.79 | 5,498.13 | 5,498.13 | 88,346.4K |
| 16:40 | 5,498.08 | 5,498.74 | 5,497.79 | 5,498.74 | 42,307.8K |
| 16:41 | 5,498.87 | 5,499.12 | 5,498.57 | 5,499.09 | 56,076.7K |
| 16:42 | 5,499.21 | 5,500.13 | 5,499.17 | 5,499.57 | 75,729.0K |
| 16:43 | 5,500.22 | 5,500.48 | 5,499.30 | 5,500.12 | 141,735.1K |
| 16:44 | 5,500.46 | 5,501.62 | 5,500.37 | 5,500.74 | 134,099.3K |
| 16:45 | 5,500.75 | 5,501.79 | 5,500.72 | 5,501.39 | 63,397.8K |
| 16:46 | 5,501.39 | 5,503.31 | 5,501.39 | 5,503.25 | 64,004.8K |
| 16:47 | 5,503.78 | 5,505.72 | 5,503.78 | 5,505.72 | 158,924.4K |
| 16:48 | 5,505.25 | 5,505.77 | 5,504.03 | 5,504.23 | 108,565.2K |
| 16:49 | 5,505.02 | 5,507.62 | 5,505.02 | 5,507.39 | 120,738.6K |
| 16:50 | 5,507.14 | 5,511.26 | 5,507.14 | 5,510.96 | 147,657.9K |
| 16:51 | 5,511.72 | 5,511.72 | 5,509.06 | 5,511.14 | 124,785.7K |
| 16:52 | 5,511.64 | 5,512.71 | 5,511.11 | 5,512.28 | 99,577.9K |
| 16:53 | 5,512.52 | 5,512.78 | 5,511.31 | 5,511.31 | 79,611.0K |
| 16:54 | 5,510.49 | 5,511.73 | 5,510.49 | 5,510.60 | 78,910.1K |
| 16:55 | 5,510.57 | 5,512.36 | 5,510.46 | 5,512.36 | 75,682.9K |
| 16:56 | 5,512.79 | 5,512.79 | 5,510.82 | 5,510.99 | 73,789.1K |
| 16:57 | 5,510.97 | 5,511.00 | 5,508.81 | 5,508.81 | 51,132.9K |
| 16:58 | 5,508.38 | 5,508.38 | 5,506.62 | 5,507.76 | 95,711.4K |
| 16:59 | 5,507.91 | 5,507.91 | 5,503.97 | 5,503.97 | 91,378.4K |
| 17:00 | 5,505.71 | 5,507.90 | 5,505.71 | 5,507.10 | 51,576.3K |
| 17:01 | 5,506.87 | 5,507.94 | 5,506.61 | 5,507.72 | 60,445.1K |
| 17:02 | 5,508.02 | 5,508.02 | 5,506.31 | 5,506.42 | 82,963.7K |
| 17:03 | 5,506.18 | 5,506.18 | 5,502.78 | 5,503.15 | 95,345.5K |
| 17:04 | 5,503.04 | 5,503.04 | 5,502.30 | 5,502.62 | 49,826.2K |
| 17:05 | 5,502.74 | 5,504.98 | 5,502.74 | 5,504.21 | 46,019.4K |
| 17:06 | 5,504.05 | 5,504.87 | 5,504.00 | 5,504.38 | 16,593.2K |
| 17:07 | 5,504.75 | 5,504.75 | 5,503.02 | 5,503.02 | 38,879.2K |
| 17:08 | 5,502.75 | 5,503.72 | 5,502.75 | 5,503.72 | 24,270.2K |
| 17:09 | 5,503.82 | 5,504.29 | 5,503.67 | 5,504.29 | 28,448.0K |
| 17:10 | 5,504.40 | 5,504.73 | 5,504.32 | 5,504.69 | 44,904.8K |
| 17:11 | 5,504.23 | 5,504.43 | 5,496.82 | 5,496.88 | 121,970.6K |
| 17:12 | 5,497.86 | 5,498.01 | 5,494.65 | 5,494.65 | 119,592.3K |
| 17:13 | 5,494.49 | 5,498.45 | 5,494.49 | 5,498.30 | 52,767.6K |
| 17:14 | 5,497.79 | 5,497.99 | 5,497.49 | 5,497.77 | 14,080.1K |
| 17:15 | 5,497.86 | 5,497.86 | 5,495.72 | 5,496.32 | 15,655.1K |
| 17:16 | 5,496.12 | 5,496.12 | 5,494.05 | 5,494.05 | 65,615.9K |
| 17:17 | 5,493.79 | 5,493.79 | 5,489.93 | 5,490.84 | 178,656.9K |
| 17:18 | 5,490.85 | 5,492.72 | 5,490.85 | 5,492.53 | 62,868.5K |
| 17:19 | 5,492.86 | 5,494.26 | 5,492.86 | 5,492.89 | 41,192.5K |
| 17:20 | 5,493.14 | 5,494.73 | 5,493.08 | 5,493.71 | 41,620.7K |
| 17:21 | 5,493.82 | 5,493.82 | 5,491.15 | 5,491.25 | 42,069.0K |
| 17:22 | 5,491.06 | 5,491.31 | 5,489.95 | 5,490.42 | 34,388.5K |
| 17:23 | 5,490.47 | 5,493.35 | 5,490.47 | 5,493.31 | 25,838.0K |
| 17:24 | 5,493.05 | 5,493.46 | 5,492.18 | 5,492.18 | 17,790.9K |
| 17:25 | 5,491.85 | 5,492.51 | 5,491.59 | 5,492.51 | 21,496.1K |
| 17:26 | 5,492.43 | 5,492.43 | 5,490.98 | 5,491.27 | 18,222.2K |
| 17:27 | 5,490.88 | 5,491.06 | 5,490.40 | 5,490.56 | 29,940.3K |
| 17:28 | 5,490.20 | 5,490.81 | 5,490.20 | 5,490.67 | 31,103.6K |
| 17:29 | 5,490.57 | 5,491.34 | 5,490.46 | 5,490.67 | 33,991.7K |
| 17:30 | 5,491.18 | 5,492.47 | 5,490.07 | 5,490.36 | 64,482.6K |
| 17:31 | 5,489.44 | 5,489.44 | 5,487.28 | 5,488.81 | 78,924.3K |
| 17:32 | 5,488.96 | 5,490.98 | 5,488.96 | 5,490.92 | 61,511.7K |
| 17:33 | 5,490.99 | 5,498.26 | 5,490.99 | 5,498.26 | 107,356.9K |
| 17:34 | 5,498.47 | 5,498.64 | 5,497.24 | 5,497.24 | 66,449.3K |
| 17:35 | 5,496.04 | 5,498.05 | 5,496.04 | 5,498.05 | 56,548.8K |
| 17:36 | 5,498.26 | 5,501.17 | 5,498.26 | 5,501.17 | 122,689.0K |
| 17:37 | 5,500.87 | 5,501.27 | 5,499.46 | 5,499.46 | 57,904.1K |
| 17:38 | 5,499.82 | 5,499.82 | 5,498.31 | 5,498.31 | 24,308.9K |
| 17:39 | 5,498.20 | 5,498.20 | 5,496.61 | 5,497.24 | 33,869.7K |
| 17:40 | 5,497.40 | 5,497.62 | 5,496.77 | 5,496.90 | 39,329.5K |
| 17:41 | 5,497.20 | 5,497.22 | 5,495.59 | 5,495.59 | 50,177.0K |
| 17:42 | 5,495.73 | 5,496.90 | 5,495.73 | 5,496.90 | 28,443.4K |
| 17:43 | 5,496.73 | 5,498.27 | 5,496.73 | 5,497.41 | 63,475.8K |
| 17:44 | 5,497.12 | 5,498.17 | 5,497.12 | 5,497.98 | 100,658.0K |
| 17:45 | 5,497.92 | 5,497.92 | 5,494.36 | 5,495.86 | 164,041.1K |
| 17:46 | 5,495.67 | 5,495.77 | 5,494.66 | 5,495.09 | 60,493.3K |
| 17:47 | 5,495.24 | 5,496.48 | 5,495.24 | 5,496.12 | 24,783.8K |
| 17:48 | 5,496.54 | 5,499.07 | 5,496.54 | 5,499.06 | 78,978.7K |
| 17:49 | 5,498.84 | 5,503.88 | 5,498.79 | 5,503.88 | 119,172.4K |
| 17:50 | 5,504.27 | 5,504.50 | 5,501.09 | 5,501.82 | 79,068.1K |
| 17:51 | 5,503.13 | 5,503.53 | 5,502.87 | 5,503.03 | 58,364.4K |
| 17:52 | 5,503.83 | 5,505.82 | 5,503.83 | 5,505.65 | 114,289.1K |
| 17:53 | 5,505.73 | 5,507.54 | 5,505.73 | 5,506.45 | 68,009.4K |
| 17:54 | 5,506.00 | 5,506.71 | 5,505.48 | 5,506.71 | 36,797.5K |
| 17:55 | 5,506.75 | 5,506.75 | 5,504.59 | 5,504.94 | 42,623.2K |
| 17:56 | 5,504.80 | 5,505.08 | 5,502.58 | 5,502.58 | 39,653.3K |
| 17:57 | 5,502.40 | 5,503.68 | 5,501.80 | 5,502.74 | 74,881.7K |
| 17:58 | 5,503.05 | 5,503.05 | 5,500.74 | 5,501.06 | 49,279.5K |
| 17:59 | 5,500.80 | 5,501.39 | 5,500.35 | 5,501.39 | 54,297.0K |
| 18:00 | 5,502.11 | 5,503.34 | 5,502.11 | 5,502.70 | 99,584.5K |
| 18:01 | 5,502.55 | 5,503.82 | 5,502.12 | 5,503.82 | 62,694.6K |
| 18:02 | 5,503.74 | 5,506.30 | 5,503.74 | 5,503.75 | 159,773.2K |
| 18:03 | 5,503.32 | 5,504.69 | 5,503.32 | 5,503.44 | 79,057.2K |
| 18:04 | 5,503.35 | 5,504.01 | 5,503.18 | 5,503.52 | 53,349.8K |
| 18:05 | 5,503.71 | 5,504.10 | 5,502.89 | 5,503.73 | 52,745.5K |
| 18:06 | 5,504.05 | 5,504.05 | 5,502.51 | 5,502.76 | 33,853.1K |
| 18:07 | 5,502.56 | 5,502.91 | 5,502.00 | 5,502.89 | 78,267.8K |
| 18:08 | 5,502.83 | 5,503.05 | 5,502.12 | 5,502.66 | 92,616.9K |
| 18:09 | 5,502.35 | 5,503.36 | 5,502.21 | 5,503.36 | 71,401.9K |
| 18:10 | 5,499.96 | 5,500.09 | 5,499.30 | 5,499.99 | 156,544.2K |
| 18:11 | 5,499.39 | 5,499.91 | 5,498.65 | 5,499.37 | 63,012.6K |
| 18:12 | 5,497.79 | 5,498.66 | 5,497.70 | 5,498.63 | 62,764.8K |
| 18:13 | 5,498.76 | 5,499.46 | 5,497.55 | 5,497.55 | 82,340.8K |
| 18:14 | 5,497.52 | 5,497.52 | 5,496.45 | 5,497.26 | 100,958.6K |
| 18:15 | 5,497.19 | 5,497.19 | 5,495.58 | 5,495.58 | 136,772.3K |
| 18:16 | 5,494.74 | 5,494.88 | 5,494.06 | 5,494.57 | 139,691.4K |
| 18:17 | 5,494.67 | 5,494.67 | 5,492.87 | 5,493.52 | 154,726.4K |
| 18:18 | 5,493.53 | 5,493.76 | 5,493.23 | 5,493.44 | 77,701.2K |
| 18:19 | 5,493.74 | 5,494.38 | 5,493.44 | 5,494.38 | 76,240.6K |
| 18:20 | 5,495.05 | 5,495.45 | 5,494.95 | 5,495.32 | 76,553.2K |
| 18:21 | 5,495.15 | 5,495.46 | 5,494.22 | 5,494.59 | 93,508.5K |
| 18:22 | 5,494.48 | 5,495.42 | 5,494.48 | 5,494.81 | 63,963.0K |
| 18:23 | 5,495.01 | 5,495.01 | 5,491.79 | 5,491.90 | 78,417.9K |
| 18:24 | 5,491.61 | 5,491.61 | 5,486.28 | 5,486.28 | 215,717.1K |
| 18:25 | 5,486.54 | 5,486.54 | 5,483.49 | 5,483.82 | 229,471.9K |
| 18:26 | 5,484.06 | 5,486.35 | 5,484.06 | 5,486.19 | 97,473.9K |
| 18:27 | 5,486.43 | 5,487.15 | 5,485.80 | 5,485.80 | 73,766.9K |
| 18:28 | 5,484.05 | 5,484.85 | 5,483.97 | 5,484.12 | 86,180.5K |
| 18:29 | 5,483.30 | 5,485.24 | 5,483.30 | 5,485.18 | 76,200.7K |
| 18:30 | 5,484.88 | 5,484.88 | 5,482.30 | 5,482.81 | 111,351.3K |
| 18:31 | 5,482.82 | 5,482.82 | 5,481.20 | 5,481.66 | 74,983.3K |
| 18:32 | 5,480.71 | 5,480.71 | 5,478.31 | 5,479.88 | 160,321.3K |
| 18:33 | 5,479.51 | 5,483.90 | 5,479.51 | 5,483.67 | 158,643.0K |
| 18:34 | 5,483.60 | 5,484.61 | 5,483.55 | 5,484.30 | 87,804.3K |
| 18:35 | 5,484.35 | 5,484.86 | 5,483.92 | 5,484.66 | 96,711.3K |
| 18:36 | 5,484.61 | 5,485.55 | 5,482.18 | 5,482.58 | 81,251.9K |
| 18:37 | 5,482.54 | 5,482.69 | 5,481.64 | 5,482.69 | 87,647.7K |
| 18:38 | 5,482.79 | 5,484.34 | 5,482.79 | 5,484.15 | 69,904.4K |
| 18:39 | 5,483.89 | 5,484.75 | 5,483.69 | 5,484.46 | 61,978.4K |
| 18:40 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 6,318.7K |
| 18:51 | 5,479.26 | 5,479.26 | 5,479.26 | 5,479.26 | 199,759.4K |