4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,461.14 | 5,465.22 | 5,460.22 | 5,463.47 | 1,018,309.5K |
| 10:01 | 5,462.26 | 5,464.38 | 5,458.38 | 5,458.74 | 738,849.0K |
| 10:02 | 5,458.52 | 5,461.82 | 5,458.03 | 5,458.76 | 703,240.3K |
| 10:03 | 5,457.42 | 5,462.41 | 5,456.23 | 5,462.21 | 464,327.9K |
| 10:04 | 5,463.49 | 5,481.12 | 5,463.49 | 5,481.12 | 1,034,879.0K |
| 10:05 | 5,483.09 | 5,483.09 | 5,472.91 | 5,475.38 | 871,623.6K |
| 10:06 | 5,476.32 | 5,488.72 | 5,476.31 | 5,488.72 | 800,761.2K |
| 10:07 | 5,487.73 | 5,506.09 | 5,487.73 | 5,505.76 | 1,080,108.9K |
| 10:08 | 5,504.16 | 5,513.32 | 5,504.16 | 5,513.32 | 796,542.5K |
| 10:09 | 5,515.81 | 5,515.81 | 5,509.34 | 5,511.06 | 868,866.9K |
| 10:10 | 5,510.78 | 5,510.78 | 5,502.31 | 5,502.31 | 613,487.7K |
| 10:11 | 5,503.58 | 5,503.58 | 5,499.67 | 5,499.94 | 616,984.2K |
| 10:12 | 5,500.33 | 5,503.05 | 5,493.18 | 5,493.18 | 529,312.7K |
| 10:13 | 5,493.64 | 5,501.68 | 5,492.77 | 5,500.19 | 545,436.0K |
| 10:14 | 5,501.06 | 5,502.33 | 5,497.38 | 5,499.94 | 388,415.4K |
| 10:15 | 5,500.10 | 5,500.10 | 5,490.46 | 5,490.97 | 434,075.9K |
| 10:16 | 5,491.19 | 5,492.32 | 5,487.33 | 5,487.43 | 498,421.3K |
| 10:17 | 5,486.66 | 5,486.66 | 5,482.86 | 5,484.57 | 471,908.8K |
| 10:18 | 5,484.10 | 5,485.04 | 5,482.69 | 5,485.04 | 352,540.6K |
| 10:19 | 5,485.49 | 5,485.49 | 5,482.21 | 5,482.71 | 416,057.4K |
| 10:20 | 5,482.99 | 5,482.99 | 5,480.42 | 5,480.52 | 338,187.0K |
| 10:21 | 5,480.85 | 5,494.12 | 5,480.85 | 5,494.01 | 589,768.6K |
| 10:22 | 5,494.07 | 5,494.07 | 5,485.73 | 5,485.73 | 329,700.8K |
| 10:23 | 5,486.29 | 5,488.01 | 5,484.24 | 5,488.01 | 294,117.0K |
| 10:24 | 5,487.86 | 5,487.86 | 5,475.99 | 5,476.03 | 424,821.3K |
| 10:25 | 5,475.77 | 5,475.77 | 5,472.99 | 5,474.10 | 330,057.0K |
| 10:26 | 5,475.56 | 5,483.44 | 5,475.56 | 5,483.44 | 387,616.9K |
| 10:27 | 5,484.11 | 5,484.11 | 5,477.53 | 5,479.29 | 257,246.8K |
| 10:28 | 5,478.47 | 5,480.34 | 5,464.55 | 5,464.55 | 580,624.3K |
| 10:29 | 5,462.92 | 5,469.42 | 5,462.92 | 5,467.61 | 498,726.3K |
| 10:30 | 5,466.18 | 5,481.27 | 5,466.18 | 5,475.39 | 612,851.9K |
| 10:31 | 5,473.96 | 5,474.63 | 5,468.57 | 5,474.63 | 287,480.8K |
| 10:32 | 5,475.08 | 5,475.08 | 5,471.61 | 5,471.61 | 170,797.4K |
| 10:33 | 5,470.83 | 5,470.83 | 5,467.51 | 5,467.51 | 219,901.8K |
| 10:34 | 5,461.33 | 5,461.33 | 5,456.20 | 5,459.94 | 544,185.0K |
| 10:35 | 5,460.59 | 5,460.59 | 5,446.50 | 5,446.80 | 331,307.3K |
| 10:36 | 5,447.35 | 5,452.81 | 5,446.98 | 5,452.81 | 271,249.3K |
| 10:37 | 5,453.70 | 5,462.46 | 5,453.70 | 5,462.46 | 260,063.1K |
| 10:38 | 5,462.40 | 5,463.31 | 5,457.45 | 5,461.79 | 240,656.4K |
| 10:39 | 5,462.22 | 5,471.19 | 5,462.22 | 5,468.07 | 459,035.2K |
| 10:40 | 5,469.26 | 5,469.67 | 5,457.84 | 5,457.84 | 364,516.5K |
| 10:41 | 5,459.00 | 5,464.14 | 5,458.79 | 5,464.14 | 129,561.3K |
| 10:42 | 5,464.01 | 5,468.67 | 5,462.83 | 5,468.67 | 187,305.6K |
| 10:43 | 5,467.07 | 5,467.07 | 5,463.27 | 5,466.99 | 168,102.4K |
| 10:44 | 5,467.34 | 5,467.51 | 5,464.93 | 5,465.84 | 165,707.1K |
| 10:45 | 5,466.32 | 5,466.32 | 5,458.32 | 5,461.41 | 362,314.3K |
| 10:46 | 5,461.09 | 5,461.09 | 5,457.91 | 5,460.07 | 126,403.2K |
| 10:47 | 5,460.77 | 5,460.77 | 5,458.47 | 5,458.47 | 137,002.1K |
| 10:48 | 5,459.15 | 5,464.54 | 5,459.15 | 5,461.50 | 328,483.6K |
| 10:49 | 5,461.44 | 5,466.26 | 5,461.44 | 5,466.26 | 203,899.6K |
| 10:50 | 5,466.17 | 5,467.57 | 5,462.69 | 5,462.69 | 184,767.3K |
| 10:51 | 5,463.59 | 5,465.99 | 5,463.59 | 5,465.97 | 154,627.2K |
| 10:52 | 5,465.86 | 5,467.25 | 5,464.87 | 5,466.97 | 169,783.0K |
| 10:53 | 5,466.80 | 5,477.25 | 5,466.80 | 5,476.82 | 417,063.6K |
| 10:54 | 5,476.18 | 5,476.66 | 5,473.74 | 5,475.78 | 181,223.1K |
| 10:55 | 5,475.50 | 5,485.03 | 5,475.50 | 5,483.31 | 483,062.0K |
| 10:56 | 5,482.37 | 5,482.37 | 5,480.03 | 5,480.67 | 211,588.8K |
| 10:57 | 5,480.92 | 5,481.55 | 5,477.20 | 5,477.38 | 218,924.1K |
| 10:58 | 5,477.32 | 5,477.86 | 5,472.65 | 5,474.60 | 203,014.6K |
| 10:59 | 5,474.75 | 5,474.75 | 5,473.43 | 5,473.43 | 152,246.8K |
| 11:00 | 5,473.35 | 5,478.23 | 5,473.35 | 5,477.92 | 219,398.0K |
| 11:01 | 5,478.03 | 5,478.03 | 5,471.46 | 5,471.70 | 237,961.8K |
| 11:02 | 5,471.53 | 5,475.76 | 5,471.53 | 5,473.07 | 116,954.3K |
| 11:03 | 5,472.39 | 5,472.39 | 5,467.41 | 5,467.69 | 220,312.7K |
| 11:04 | 5,468.33 | 5,468.34 | 5,465.55 | 5,465.55 | 222,024.4K |
| 11:05 | 5,465.50 | 5,465.50 | 5,458.48 | 5,461.50 | 275,780.1K |
| 11:06 | 5,461.68 | 5,463.73 | 5,461.68 | 5,462.89 | 137,086.7K |
| 11:07 | 5,462.05 | 5,462.34 | 5,460.75 | 5,461.14 | 97,752.4K |
| 11:08 | 5,460.54 | 5,464.16 | 5,460.14 | 5,464.02 | 117,501.0K |
| 11:09 | 5,463.99 | 5,466.29 | 5,461.68 | 5,466.29 | 147,048.2K |
| 11:10 | 5,466.23 | 5,466.23 | 5,461.35 | 5,461.93 | 140,332.9K |
| 11:11 | 5,461.85 | 5,466.43 | 5,461.85 | 5,465.46 | 167,488.1K |
| 11:12 | 5,465.54 | 5,466.89 | 5,465.19 | 5,465.61 | 95,590.3K |
| 11:13 | 5,465.75 | 5,468.50 | 5,465.69 | 5,468.50 | 91,308.4K |
| 11:14 | 5,469.23 | 5,469.23 | 5,466.60 | 5,469.11 | 147,232.3K |
| 11:15 | 5,469.16 | 5,469.16 | 5,466.61 | 5,466.61 | 54,419.2K |
| 11:16 | 5,467.18 | 5,467.90 | 5,466.89 | 5,467.18 | 126,781.3K |
| 11:17 | 5,467.49 | 5,467.49 | 5,461.41 | 5,462.14 | 207,439.6K |
| 11:18 | 5,462.29 | 5,463.74 | 5,460.69 | 5,460.92 | 86,181.5K |
| 11:19 | 5,461.52 | 5,464.46 | 5,460.13 | 5,464.46 | 85,346.2K |
| 11:20 | 5,464.10 | 5,467.52 | 5,462.83 | 5,462.83 | 174,032.2K |
| 11:21 | 5,462.39 | 5,466.10 | 5,461.39 | 5,465.39 | 150,605.4K |
| 11:22 | 5,466.01 | 5,474.71 | 5,466.01 | 5,474.71 | 196,506.0K |
| 11:23 | 5,475.20 | 5,480.67 | 5,475.20 | 5,480.67 | 355,976.9K |
| 11:24 | 5,483.00 | 5,491.91 | 5,483.00 | 5,491.41 | 449,890.7K |
| 11:25 | 5,490.38 | 5,490.38 | 5,484.02 | 5,484.03 | 238,659.5K |
| 11:26 | 5,483.06 | 5,483.83 | 5,481.18 | 5,481.30 | 126,964.7K |
| 11:27 | 5,480.83 | 5,485.64 | 5,480.83 | 5,484.78 | 117,004.8K |
| 11:28 | 5,484.64 | 5,485.99 | 5,484.64 | 5,485.56 | 88,624.9K |
| 11:29 | 5,485.52 | 5,485.89 | 5,482.48 | 5,483.84 | 131,422.2K |
| 11:30 | 5,484.05 | 5,486.67 | 5,484.05 | 5,486.33 | 134,087.2K |
| 11:31 | 5,487.11 | 5,492.54 | 5,487.11 | 5,492.26 | 232,612.9K |
| 11:32 | 5,493.20 | 5,497.40 | 5,493.20 | 5,496.77 | 322,462.5K |
| 11:33 | 5,496.30 | 5,499.94 | 5,496.30 | 5,499.73 | 255,926.5K |
| 11:34 | 5,499.06 | 5,499.06 | 5,494.58 | 5,498.66 | 272,898.0K |
| 11:35 | 5,498.86 | 5,502.39 | 5,495.30 | 5,499.12 | 349,531.7K |
| 11:36 | 5,499.48 | 5,501.51 | 5,498.55 | 5,501.51 | 144,780.5K |
| 11:37 | 5,501.74 | 5,501.74 | 5,500.54 | 5,501.19 | 151,249.4K |
| 11:38 | 5,501.34 | 5,503.44 | 5,499.28 | 5,500.55 | 209,597.9K |
| 11:39 | 5,499.97 | 5,500.39 | 5,498.50 | 5,500.39 | 199,335.9K |
| 11:40 | 5,500.59 | 5,505.23 | 5,500.59 | 5,505.05 | 312,211.1K |
| 11:41 | 5,506.21 | 5,512.71 | 5,506.21 | 5,511.22 | 525,194.1K |
| 11:42 | 5,512.13 | 5,518.84 | 5,512.13 | 5,518.84 | 503,362.1K |
| 11:43 | 5,518.43 | 5,518.43 | 5,513.49 | 5,513.49 | 362,994.0K |
| 11:44 | 5,513.36 | 5,513.80 | 5,509.27 | 5,509.27 | 156,153.5K |
| 11:45 | 5,510.76 | 5,513.14 | 5,509.25 | 5,513.14 | 199,690.7K |
| 11:46 | 5,512.64 | 5,514.05 | 5,509.02 | 5,509.05 | 192,540.0K |
| 11:47 | 5,508.73 | 5,508.73 | 5,504.56 | 5,504.56 | 256,212.3K |
| 11:48 | 5,504.27 | 5,504.27 | 5,500.33 | 5,500.79 | 233,648.9K |
| 11:49 | 5,500.85 | 5,505.75 | 5,500.85 | 5,504.93 | 114,076.1K |
| 11:50 | 5,505.34 | 5,508.29 | 5,504.52 | 5,508.29 | 178,687.4K |
| 11:51 | 5,509.01 | 5,510.62 | 5,508.16 | 5,508.35 | 113,360.0K |
| 11:52 | 5,509.36 | 5,509.36 | 5,504.12 | 5,505.19 | 196,367.7K |
| 11:53 | 5,505.51 | 5,506.07 | 5,503.23 | 5,504.43 | 171,330.5K |
| 11:54 | 5,503.49 | 5,505.21 | 5,501.75 | 5,502.22 | 193,044.0K |
| 11:55 | 5,503.17 | 5,507.34 | 5,503.17 | 5,506.31 | 142,021.5K |
| 11:56 | 5,507.48 | 5,508.63 | 5,507.48 | 5,508.63 | 126,680.9K |
| 11:57 | 5,509.59 | 5,510.65 | 5,507.82 | 5,507.82 | 136,138.5K |
| 11:58 | 5,508.93 | 5,509.07 | 5,506.62 | 5,506.62 | 108,410.0K |
| 11:59 | 5,506.90 | 5,508.32 | 5,505.66 | 5,507.85 | 130,329.3K |
| 12:00 | 5,507.76 | 5,509.81 | 5,507.76 | 5,509.19 | 115,324.5K |
| 12:01 | 5,509.18 | 5,509.39 | 5,506.51 | 5,507.26 | 236,009.2K |
| 12:02 | 5,507.81 | 5,510.22 | 5,507.53 | 5,507.81 | 189,921.0K |
| 12:03 | 5,506.95 | 5,508.94 | 5,506.95 | 5,507.95 | 281,781.8K |
| 12:04 | 5,508.40 | 5,509.41 | 5,507.62 | 5,509.41 | 125,395.6K |
| 12:05 | 5,509.46 | 5,516.36 | 5,509.46 | 5,516.36 | 233,954.3K |
| 12:06 | 5,517.81 | 5,521.52 | 5,517.81 | 5,520.79 | 335,617.5K |
| 12:07 | 5,520.33 | 5,520.33 | 5,514.34 | 5,514.34 | 236,018.2K |
| 12:08 | 5,512.69 | 5,512.69 | 5,509.86 | 5,511.88 | 229,619.7K |
| 12:09 | 5,511.17 | 5,511.54 | 5,509.91 | 5,511.13 | 150,428.8K |
| 12:10 | 5,511.59 | 5,517.16 | 5,511.59 | 5,513.20 | 108,208.5K |
| 12:11 | 5,512.75 | 5,512.96 | 5,510.86 | 5,511.30 | 79,508.3K |
| 12:12 | 5,511.20 | 5,513.20 | 5,510.42 | 5,513.13 | 79,372.8K |
| 12:13 | 5,513.13 | 5,514.25 | 5,512.99 | 5,513.84 | 87,167.9K |
| 12:14 | 5,513.88 | 5,514.82 | 5,513.61 | 5,514.82 | 99,869.8K |
| 12:15 | 5,515.31 | 5,517.83 | 5,514.64 | 5,517.83 | 139,228.8K |
| 12:16 | 5,518.49 | 5,518.49 | 5,516.58 | 5,516.64 | 95,495.5K |
| 12:17 | 5,515.71 | 5,515.86 | 5,514.82 | 5,514.82 | 93,273.4K |
| 12:18 | 5,515.74 | 5,517.02 | 5,515.28 | 5,516.76 | 68,992.3K |
| 12:19 | 5,517.58 | 5,517.78 | 5,517.15 | 5,517.37 | 53,705.2K |
| 12:20 | 5,518.79 | 5,519.50 | 5,518.13 | 5,518.22 | 152,687.6K |
| 12:21 | 5,519.14 | 5,525.26 | 5,519.10 | 5,525.26 | 334,821.6K |
| 12:22 | 5,526.40 | 5,534.21 | 5,526.40 | 5,534.05 | 682,025.2K |
| 12:23 | 5,533.68 | 5,537.41 | 5,533.22 | 5,535.84 | 404,705.0K |
| 12:24 | 5,535.26 | 5,535.74 | 5,530.24 | 5,531.08 | 214,282.8K |
| 12:25 | 5,531.34 | 5,534.88 | 5,531.34 | 5,534.88 | 262,872.1K |
| 12:26 | 5,535.34 | 5,537.43 | 5,533.88 | 5,537.43 | 365,602.9K |
| 12:27 | 5,536.34 | 5,538.30 | 5,536.34 | 5,536.61 | 345,636.6K |
| 12:28 | 5,535.84 | 5,536.06 | 5,534.51 | 5,535.47 | 271,986.3K |
| 12:29 | 5,534.86 | 5,536.55 | 5,534.86 | 5,536.55 | 183,528.8K |
| 12:30 | 5,536.21 | 5,536.71 | 5,532.47 | 5,532.47 | 182,495.5K |
| 12:31 | 5,528.88 | 5,528.88 | 5,526.16 | 5,527.82 | 525,810.0K |
| 12:32 | 5,528.39 | 5,528.55 | 5,526.73 | 5,527.37 | 182,237.3K |
| 12:33 | 5,526.80 | 5,527.21 | 5,521.14 | 5,522.18 | 316,689.1K |
| 12:34 | 5,522.37 | 5,522.79 | 5,520.27 | 5,520.27 | 170,328.9K |
| 12:35 | 5,520.23 | 5,524.34 | 5,520.23 | 5,524.34 | 170,353.0K |
| 12:36 | 5,524.43 | 5,526.83 | 5,523.92 | 5,525.86 | 141,147.0K |
| 12:37 | 5,526.16 | 5,526.16 | 5,523.15 | 5,523.75 | 138,054.6K |
| 12:38 | 5,523.75 | 5,523.75 | 5,521.98 | 5,522.40 | 108,208.0K |
| 12:39 | 5,521.85 | 5,522.26 | 5,520.65 | 5,522.26 | 143,212.5K |
| 12:40 | 5,522.91 | 5,524.30 | 5,520.42 | 5,524.11 | 129,156.7K |
| 12:41 | 5,524.54 | 5,529.14 | 5,524.54 | 5,529.05 | 202,981.4K |
| 12:42 | 5,528.64 | 5,531.49 | 5,527.77 | 5,531.49 | 138,476.3K |
| 12:43 | 5,532.12 | 5,533.81 | 5,529.80 | 5,530.57 | 167,327.2K |
| 12:44 | 5,529.65 | 5,529.89 | 5,528.48 | 5,529.44 | 209,269.8K |
| 12:45 | 5,530.22 | 5,535.76 | 5,530.22 | 5,534.84 | 162,619.1K |
| 12:46 | 5,534.76 | 5,535.44 | 5,534.01 | 5,534.01 | 133,160.2K |
| 12:47 | 5,534.38 | 5,534.38 | 5,527.38 | 5,528.73 | 258,032.6K |
| 12:48 | 5,530.31 | 5,531.73 | 5,529.92 | 5,530.54 | 172,318.2K |
| 12:49 | 5,530.27 | 5,530.27 | 5,527.53 | 5,527.55 | 196,226.0K |
| 12:50 | 5,527.49 | 5,527.49 | 5,524.80 | 5,524.80 | 112,807.2K |
| 12:51 | 5,524.73 | 5,526.20 | 5,524.27 | 5,524.42 | 100,278.0K |
| 12:52 | 5,523.98 | 5,523.98 | 5,522.01 | 5,522.13 | 108,873.4K |
| 12:53 | 5,521.50 | 5,521.50 | 5,517.39 | 5,517.54 | 177,868.1K |
| 12:54 | 5,517.45 | 5,522.39 | 5,517.45 | 5,522.39 | 149,827.7K |
| 12:55 | 5,523.02 | 5,525.50 | 5,521.17 | 5,525.50 | 116,147.4K |
| 12:56 | 5,526.54 | 5,529.63 | 5,526.54 | 5,529.35 | 190,435.7K |
| 12:57 | 5,529.46 | 5,530.02 | 5,526.68 | 5,528.31 | 174,227.1K |
| 12:58 | 5,528.05 | 5,528.21 | 5,526.19 | 5,527.31 | 103,455.6K |
| 12:59 | 5,527.35 | 5,527.43 | 5,525.08 | 5,525.08 | 118,533.5K |
| 13:00 | 5,524.86 | 5,524.86 | 5,518.02 | 5,518.53 | 275,687.8K |
| 13:01 | 5,518.23 | 5,518.23 | 5,511.87 | 5,512.40 | 226,658.1K |
| 13:02 | 5,512.03 | 5,514.64 | 5,511.01 | 5,512.78 | 182,066.5K |
| 13:03 | 5,512.92 | 5,513.44 | 5,512.55 | 5,513.34 | 146,782.8K |
| 13:04 | 5,513.08 | 5,513.08 | 5,506.25 | 5,506.25 | 269,635.7K |
| 13:05 | 5,505.72 | 5,506.59 | 5,503.81 | 5,505.15 | 281,494.1K |
| 13:06 | 5,504.60 | 5,509.44 | 5,504.40 | 5,508.96 | 157,947.6K |
| 13:07 | 5,509.99 | 5,512.60 | 5,509.99 | 5,511.38 | 188,451.9K |
| 13:08 | 5,511.51 | 5,511.51 | 5,510.05 | 5,511.29 | 143,632.9K |
| 13:09 | 5,511.03 | 5,511.03 | 5,505.97 | 5,506.87 | 90,316.3K |
| 13:10 | 5,506.80 | 5,506.82 | 5,504.80 | 5,505.58 | 143,456.9K |
| 13:11 | 5,504.24 | 5,504.84 | 5,503.80 | 5,504.37 | 132,017.3K |
| 13:12 | 5,502.89 | 5,503.32 | 5,496.33 | 5,496.33 | 276,406.7K |
| 13:13 | 5,495.90 | 5,497.59 | 5,494.19 | 5,495.63 | 348,716.9K |
| 13:14 | 5,496.40 | 5,497.69 | 5,495.50 | 5,497.69 | 134,460.1K |
| 13:15 | 5,497.02 | 5,497.02 | 5,494.08 | 5,494.08 | 221,949.8K |
| 13:16 | 5,494.34 | 5,495.70 | 5,494.25 | 5,494.73 | 160,248.0K |
| 13:17 | 5,496.28 | 5,502.00 | 5,496.03 | 5,502.00 | 219,509.6K |
| 13:18 | 5,504.63 | 5,505.98 | 5,502.70 | 5,502.94 | 237,192.4K |
| 13:19 | 5,502.82 | 5,502.82 | 5,501.57 | 5,502.22 | 160,172.7K |
| 13:20 | 5,502.37 | 5,502.37 | 5,500.03 | 5,500.03 | 48,738.6K |
| 13:21 | 5,499.88 | 5,503.46 | 5,499.88 | 5,503.46 | 160,330.9K |
| 13:22 | 5,503.25 | 5,504.63 | 5,503.25 | 5,504.40 | 83,210.9K |
| 13:23 | 5,504.14 | 5,504.87 | 5,504.05 | 5,504.05 | 82,424.0K |
| 13:24 | 5,504.22 | 5,506.35 | 5,504.22 | 5,506.35 | 108,724.0K |
| 13:25 | 5,506.75 | 5,506.98 | 5,505.83 | 5,506.98 | 69,508.1K |
| 13:26 | 5,507.32 | 5,512.82 | 5,507.32 | 5,512.55 | 233,853.2K |
| 13:27 | 5,512.42 | 5,513.24 | 5,512.34 | 5,512.94 | 123,778.0K |
| 13:28 | 5,513.01 | 5,513.01 | 5,505.14 | 5,505.19 | 152,463.5K |
| 13:29 | 5,505.34 | 5,509.07 | 5,505.34 | 5,508.92 | 82,604.7K |
| 13:30 | 5,509.07 | 5,512.21 | 5,509.07 | 5,512.21 | 95,374.6K |
| 13:31 | 5,512.24 | 5,513.69 | 5,512.24 | 5,512.85 | 141,549.4K |
| 13:32 | 5,512.68 | 5,515.09 | 5,512.38 | 5,515.09 | 168,332.9K |
| 13:33 | 5,515.86 | 5,517.19 | 5,511.64 | 5,511.79 | 280,886.0K |
| 13:34 | 5,511.91 | 5,511.91 | 5,505.16 | 5,507.87 | 200,186.8K |
| 13:35 | 5,508.15 | 5,509.02 | 5,507.91 | 5,509.02 | 83,959.8K |
| 13:36 | 5,509.46 | 5,509.46 | 5,503.75 | 5,503.75 | 141,638.5K |
| 13:37 | 5,504.39 | 5,504.39 | 5,500.85 | 5,502.05 | 183,240.4K |
| 13:38 | 5,503.26 | 5,505.06 | 5,503.10 | 5,504.76 | 102,663.4K |
| 13:39 | 5,504.41 | 5,504.77 | 5,503.88 | 5,503.88 | 115,171.8K |
| 13:40 | 5,503.50 | 5,504.73 | 5,503.00 | 5,504.73 | 109,677.3K |
| 13:41 | 5,503.24 | 5,503.24 | 5,499.41 | 5,499.99 | 197,373.6K |
| 13:42 | 5,499.16 | 5,500.22 | 5,499.16 | 5,500.04 | 77,633.4K |
| 13:43 | 5,500.22 | 5,500.22 | 5,498.28 | 5,498.91 | 121,015.5K |
| 13:44 | 5,499.09 | 5,499.09 | 5,494.02 | 5,494.32 | 239,787.4K |
| 13:45 | 5,493.90 | 5,493.90 | 5,490.98 | 5,491.21 | 233,891.2K |
| 13:46 | 5,491.26 | 5,492.48 | 5,490.65 | 5,492.03 | 131,020.9K |
| 13:47 | 5,491.66 | 5,492.49 | 5,491.37 | 5,492.07 | 107,567.0K |
| 13:48 | 5,491.78 | 5,494.42 | 5,491.78 | 5,494.35 | 111,765.1K |
| 13:49 | 5,493.79 | 5,495.22 | 5,493.46 | 5,495.10 | 82,892.2K |
| 13:50 | 5,496.12 | 5,497.88 | 5,496.11 | 5,497.88 | 94,470.5K |
| 13:51 | 5,498.00 | 5,498.50 | 5,492.64 | 5,492.64 | 127,963.0K |
| 13:52 | 5,492.13 | 5,494.63 | 5,492.13 | 5,494.49 | 70,584.6K |
| 13:53 | 5,494.27 | 5,494.27 | 5,487.42 | 5,487.42 | 168,735.4K |
| 13:54 | 5,486.38 | 5,486.49 | 5,484.41 | 5,485.30 | 221,908.4K |
| 13:55 | 5,484.65 | 5,486.80 | 5,483.39 | 5,486.45 | 192,980.2K |
| 13:56 | 5,484.88 | 5,485.37 | 5,484.33 | 5,484.41 | 80,968.1K |
| 13:57 | 5,484.81 | 5,484.81 | 5,483.12 | 5,483.50 | 66,580.6K |
| 13:58 | 5,482.45 | 5,482.45 | 5,478.98 | 5,479.33 | 205,462.2K |
| 13:59 | 5,478.66 | 5,478.66 | 5,475.25 | 5,475.87 | 329,509.2K |
| 14:00 | 5,475.78 | 5,477.09 | 5,475.37 | 5,477.09 | 185,636.9K |
| 14:01 | 5,476.54 | 5,482.08 | 5,476.54 | 5,482.08 | 179,686.4K |
| 14:02 | 5,482.13 | 5,484.46 | 5,482.13 | 5,483.58 | 94,307.2K |
| 14:03 | 5,483.64 | 5,485.52 | 5,483.64 | 5,485.52 | 86,775.0K |
| 14:04 | 5,485.80 | 5,487.34 | 5,485.66 | 5,485.66 | 105,178.3K |
| 14:05 | 5,487.09 | 5,487.09 | 5,482.79 | 5,482.79 | 157,279.0K |
| 14:06 | 5,482.85 | 5,482.85 | 5,476.39 | 5,476.39 | 210,958.0K |
| 14:07 | 5,476.72 | 5,476.99 | 5,475.12 | 5,475.38 | 133,326.3K |
| 14:08 | 5,474.35 | 5,474.46 | 5,473.29 | 5,473.29 | 137,945.3K |
| 14:09 | 5,475.67 | 5,475.89 | 5,472.39 | 5,472.54 | 181,499.4K |
| 14:10 | 5,472.39 | 5,472.82 | 5,469.09 | 5,469.09 | 333,414.1K |
| 14:11 | 5,469.19 | 5,469.19 | 5,461.06 | 5,461.06 | 283,346.5K |
| 14:12 | 5,461.98 | 5,461.98 | 5,456.58 | 5,456.58 | 448,880.9K |
| 14:13 | 5,455.97 | 5,458.39 | 5,455.66 | 5,458.14 | 395,330.0K |
| 14:14 | 5,457.21 | 5,461.19 | 5,457.21 | 5,460.69 | 204,078.0K |
| 14:15 | 5,460.82 | 5,460.82 | 5,459.85 | 5,460.56 | 187,073.6K |
| 14:16 | 5,460.49 | 5,462.49 | 5,458.50 | 5,458.50 | 282,592.2K |
| 14:17 | 5,458.59 | 5,458.59 | 5,447.96 | 5,447.96 | 466,242.0K |
| 14:18 | 5,447.47 | 5,449.78 | 5,445.59 | 5,445.59 | 430,654.0K |
| 14:19 | 5,445.54 | 5,446.84 | 5,445.17 | 5,446.12 | 320,671.9K |
| 14:20 | 5,446.02 | 5,446.58 | 5,444.55 | 5,445.16 | 309,721.8K |
| 14:21 | 5,449.08 | 5,455.33 | 5,447.39 | 5,448.10 | 368,131.1K |
| 14:22 | 5,448.41 | 5,452.00 | 5,447.55 | 5,451.85 | 158,316.9K |
| 14:23 | 5,452.43 | 5,459.04 | 5,452.43 | 5,458.29 | 201,594.4K |
| 14:24 | 5,456.97 | 5,459.15 | 5,455.91 | 5,459.15 | 184,901.8K |
| 14:25 | 5,459.45 | 5,460.27 | 5,456.99 | 5,457.70 | 238,526.2K |
| 14:26 | 5,458.00 | 5,458.80 | 5,454.57 | 5,454.57 | 225,942.8K |
| 14:27 | 5,455.29 | 5,456.82 | 5,455.29 | 5,455.89 | 122,891.4K |
| 14:28 | 5,455.92 | 5,456.44 | 5,455.50 | 5,456.26 | 66,796.9K |
| 14:29 | 5,457.14 | 5,460.84 | 5,456.52 | 5,460.84 | 132,501.7K |
| 14:30 | 5,461.43 | 5,467.68 | 5,461.43 | 5,467.68 | 248,907.3K |
| 14:31 | 5,468.31 | 5,469.62 | 5,468.29 | 5,469.25 | 245,666.9K |
| 14:32 | 5,469.58 | 5,469.58 | 5,464.53 | 5,468.42 | 172,194.1K |
| 14:33 | 5,468.48 | 5,470.80 | 5,468.15 | 5,470.65 | 160,181.3K |
| 14:34 | 5,470.77 | 5,474.12 | 5,470.77 | 5,474.12 | 156,221.0K |
| 14:35 | 5,474.43 | 5,477.44 | 5,474.43 | 5,476.71 | 213,582.5K |
| 14:36 | 5,476.41 | 5,476.60 | 5,475.27 | 5,475.27 | 143,148.3K |
| 14:37 | 5,474.81 | 5,474.81 | 5,471.21 | 5,471.31 | 129,030.1K |
| 14:38 | 5,470.28 | 5,470.82 | 5,469.91 | 5,470.63 | 63,337.7K |
| 14:39 | 5,470.88 | 5,470.88 | 5,469.98 | 5,469.98 | 85,922.1K |
| 14:40 | 5,470.23 | 5,473.63 | 5,470.23 | 5,471.57 | 141,900.6K |
| 14:41 | 5,471.13 | 5,471.35 | 5,466.46 | 5,466.46 | 116,905.3K |
| 14:42 | 5,466.95 | 5,469.82 | 5,465.53 | 5,465.87 | 130,376.8K |
| 14:43 | 5,466.98 | 5,467.06 | 5,464.83 | 5,467.06 | 123,529.8K |
| 14:44 | 5,467.20 | 5,471.25 | 5,467.18 | 5,470.84 | 110,270.2K |
| 14:45 | 5,470.66 | 5,474.81 | 5,469.82 | 5,474.81 | 118,141.1K |
| 14:46 | 5,474.82 | 5,477.80 | 5,474.82 | 5,477.37 | 120,306.3K |
| 14:47 | 5,477.36 | 5,478.41 | 5,476.74 | 5,478.17 | 69,379.2K |
| 14:48 | 5,478.10 | 5,479.39 | 5,477.89 | 5,479.14 | 128,880.6K |
| 14:49 | 5,479.27 | 5,479.27 | 5,474.11 | 5,474.84 | 150,305.2K |
| 14:50 | 5,473.15 | 5,475.76 | 5,472.93 | 5,475.76 | 115,012.0K |
| 14:51 | 5,475.58 | 5,475.99 | 5,470.24 | 5,471.10 | 255,537.8K |
| 14:52 | 5,470.98 | 5,473.90 | 5,464.97 | 5,464.97 | 226,487.5K |
| 14:53 | 5,465.36 | 5,466.86 | 5,461.91 | 5,462.65 | 183,391.6K |
| 14:54 | 5,462.60 | 5,466.21 | 5,462.60 | 5,464.62 | 89,030.5K |
| 14:55 | 5,464.45 | 5,464.45 | 5,458.79 | 5,459.04 | 222,918.5K |
| 14:56 | 5,460.48 | 5,461.68 | 5,459.95 | 5,461.68 | 217,241.8K |
| 14:57 | 5,461.70 | 5,462.06 | 5,458.92 | 5,459.94 | 242,123.5K |
| 14:58 | 5,460.07 | 5,460.51 | 5,459.38 | 5,459.38 | 223,716.2K |
| 14:59 | 5,459.43 | 5,459.60 | 5,452.48 | 5,452.48 | 251,176.9K |
| 15:00 | 5,451.01 | 5,451.01 | 5,446.20 | 5,450.55 | 445,287.6K |
| 15:01 | 5,451.49 | 5,453.56 | 5,451.49 | 5,451.79 | 185,960.6K |
| 15:02 | 5,452.75 | 5,452.95 | 5,445.70 | 5,447.18 | 223,980.9K |
| 15:03 | 5,447.77 | 5,448.91 | 5,446.94 | 5,447.56 | 145,588.0K |
| 15:04 | 5,447.71 | 5,454.87 | 5,447.71 | 5,454.59 | 182,964.7K |
| 15:05 | 5,454.88 | 5,454.88 | 5,448.39 | 5,448.39 | 371,400.8K |
| 15:06 | 5,448.36 | 5,449.41 | 5,444.34 | 5,444.34 | 271,221.3K |
| 15:07 | 5,444.40 | 5,447.87 | 5,443.64 | 5,443.64 | 173,330.1K |
| 15:08 | 5,442.30 | 5,445.63 | 5,442.30 | 5,444.70 | 292,464.3K |
| 15:09 | 5,445.15 | 5,445.64 | 5,443.58 | 5,445.64 | 161,234.4K |
| 15:10 | 5,446.13 | 5,447.67 | 5,445.19 | 5,445.19 | 188,961.2K |
| 15:11 | 5,444.63 | 5,444.66 | 5,438.67 | 5,440.10 | 259,506.9K |
| 15:12 | 5,441.93 | 5,446.33 | 5,441.93 | 5,446.33 | 200,511.7K |
| 15:13 | 5,446.16 | 5,451.68 | 5,446.16 | 5,451.68 | 184,835.9K |
| 15:14 | 5,453.41 | 5,457.60 | 5,453.41 | 5,457.60 | 291,758.9K |
| 15:15 | 5,458.03 | 5,460.44 | 5,457.17 | 5,460.31 | 202,505.5K |
| 15:16 | 5,460.45 | 5,466.46 | 5,460.45 | 5,463.38 | 246,678.1K |
| 15:17 | 5,463.55 | 5,464.34 | 5,459.31 | 5,459.31 | 155,166.1K |
| 15:18 | 5,459.49 | 5,462.80 | 5,458.58 | 5,462.75 | 94,561.6K |
| 15:19 | 5,462.50 | 5,464.24 | 5,461.66 | 5,462.34 | 146,753.8K |
| 15:20 | 5,462.84 | 5,463.58 | 5,456.49 | 5,457.36 | 148,293.2K |
| 15:21 | 5,457.26 | 5,460.15 | 5,457.26 | 5,460.12 | 69,129.8K |
| 15:22 | 5,460.19 | 5,460.84 | 5,455.69 | 5,456.41 | 115,678.5K |
| 15:23 | 5,456.61 | 5,458.99 | 5,455.94 | 5,458.99 | 60,066.9K |
| 15:24 | 5,458.97 | 5,458.97 | 5,453.81 | 5,453.83 | 97,091.1K |
| 15:25 | 5,453.05 | 5,453.05 | 5,450.01 | 5,450.01 | 145,756.9K |
| 15:26 | 5,449.79 | 5,449.79 | 5,447.60 | 5,449.10 | 117,147.5K |
| 15:27 | 5,448.41 | 5,449.56 | 5,446.22 | 5,446.57 | 107,097.3K |
| 15:28 | 5,448.00 | 5,448.00 | 5,444.39 | 5,445.99 | 122,977.7K |
| 15:29 | 5,445.34 | 5,445.34 | 5,438.52 | 5,438.52 | 231,669.6K |
| 15:30 | 5,437.89 | 5,437.89 | 5,434.53 | 5,436.89 | 317,692.5K |
| 15:31 | 5,436.45 | 5,446.02 | 5,436.45 | 5,446.02 | 207,835.9K |
| 15:32 | 5,445.39 | 5,449.17 | 5,443.49 | 5,447.54 | 223,424.7K |
| 15:33 | 5,448.04 | 5,448.04 | 5,442.47 | 5,442.52 | 133,821.2K |
| 15:34 | 5,441.51 | 5,444.29 | 5,439.46 | 5,439.46 | 140,622.8K |
| 15:35 | 5,440.78 | 5,443.40 | 5,439.20 | 5,439.43 | 160,641.2K |
| 15:36 | 5,439.10 | 5,440.32 | 5,438.88 | 5,440.32 | 248,382.8K |
| 15:37 | 5,442.70 | 5,445.79 | 5,442.70 | 5,443.96 | 169,176.0K |
| 15:38 | 5,445.50 | 5,445.89 | 5,440.12 | 5,441.95 | 141,894.0K |
| 15:39 | 5,442.53 | 5,442.53 | 5,439.03 | 5,441.52 | 99,488.1K |
| 15:40 | 5,442.86 | 5,447.04 | 5,442.86 | 5,446.50 | 161,459.0K |
| 15:41 | 5,448.01 | 5,448.93 | 5,447.15 | 5,448.93 | 176,531.4K |
| 15:42 | 5,448.82 | 5,451.35 | 5,448.82 | 5,451.35 | 168,483.1K |
| 15:43 | 5,451.48 | 5,451.65 | 5,444.91 | 5,447.03 | 144,963.7K |
| 15:44 | 5,446.76 | 5,446.76 | 5,443.10 | 5,443.10 | 96,361.2K |
| 15:45 | 5,442.63 | 5,448.67 | 5,441.79 | 5,448.67 | 158,960.7K |
| 15:46 | 5,448.35 | 5,451.43 | 5,448.35 | 5,451.43 | 133,031.4K |
| 15:47 | 5,451.76 | 5,451.76 | 5,445.58 | 5,449.09 | 125,083.0K |
| 15:48 | 5,449.14 | 5,449.14 | 5,445.82 | 5,446.79 | 63,689.5K |
| 15:49 | 5,447.52 | 5,448.63 | 5,447.47 | 5,448.19 | 55,259.0K |
| 15:50 | 5,447.90 | 5,447.90 | 5,445.79 | 5,445.79 | 69,885.7K |
| 15:51 | 5,446.23 | 5,455.38 | 5,446.23 | 5,453.09 | 194,110.7K |
| 15:52 | 5,453.50 | 5,456.13 | 5,451.87 | 5,456.13 | 176,615.6K |
| 15:53 | 5,457.55 | 5,461.40 | 5,457.55 | 5,461.40 | 175,470.0K |
| 15:54 | 5,462.16 | 5,467.39 | 5,462.16 | 5,465.03 | 380,002.7K |
| 15:55 | 5,463.69 | 5,471.21 | 5,463.69 | 5,471.18 | 308,967.0K |
| 15:56 | 5,471.33 | 5,471.33 | 5,465.34 | 5,465.34 | 141,251.1K |
| 15:57 | 5,465.49 | 5,470.38 | 5,465.32 | 5,470.38 | 164,371.6K |
| 15:58 | 5,471.80 | 5,471.80 | 5,467.09 | 5,467.10 | 156,684.1K |
| 15:59 | 5,467.40 | 5,467.40 | 5,463.96 | 5,464.10 | 109,594.3K |
| 16:00 | 5,464.27 | 5,464.27 | 5,461.29 | 5,462.55 | 124,950.0K |
| 16:01 | 5,462.40 | 5,462.40 | 5,460.13 | 5,461.72 | 102,170.2K |
| 16:02 | 5,461.60 | 5,466.78 | 5,461.60 | 5,466.78 | 98,615.9K |
| 16:03 | 5,467.00 | 5,468.08 | 5,466.76 | 5,467.56 | 137,228.7K |
| 16:04 | 5,467.49 | 5,473.15 | 5,467.49 | 5,471.72 | 168,792.3K |
| 16:05 | 5,472.69 | 5,473.76 | 5,472.69 | 5,473.44 | 205,832.1K |
| 16:06 | 5,473.92 | 5,477.41 | 5,473.38 | 5,477.30 | 169,790.6K |
| 16:07 | 5,476.76 | 5,476.78 | 5,475.25 | 5,476.17 | 110,120.2K |
| 16:08 | 5,476.51 | 5,476.67 | 5,475.87 | 5,476.62 | 77,195.0K |
| 16:09 | 5,476.70 | 5,478.18 | 5,476.70 | 5,478.18 | 168,793.3K |
| 16:10 | 5,477.98 | 5,479.99 | 5,477.98 | 5,479.90 | 293,633.0K |
| 16:11 | 5,479.17 | 5,480.01 | 5,478.20 | 5,478.78 | 212,224.6K |
| 16:12 | 5,478.00 | 5,478.20 | 5,475.91 | 5,475.91 | 128,378.6K |
| 16:13 | 5,475.84 | 5,476.51 | 5,474.40 | 5,476.35 | 206,842.0K |
| 16:14 | 5,476.83 | 5,476.83 | 5,475.32 | 5,475.32 | 149,389.1K |
| 16:15 | 5,474.46 | 5,476.28 | 5,474.46 | 5,476.15 | 78,039.7K |
| 16:16 | 5,476.53 | 5,476.53 | 5,473.37 | 5,473.50 | 132,576.9K |
| 16:17 | 5,472.66 | 5,472.66 | 5,470.15 | 5,470.15 | 186,682.1K |
| 16:18 | 5,470.51 | 5,472.64 | 5,469.49 | 5,472.64 | 128,049.2K |
| 16:19 | 5,471.90 | 5,472.80 | 5,470.65 | 5,470.65 | 134,687.2K |
| 16:20 | 5,470.93 | 5,472.20 | 5,470.93 | 5,472.01 | 147,167.9K |
| 16:21 | 5,472.12 | 5,473.48 | 5,471.59 | 5,473.28 | 61,267.5K |
| 16:22 | 5,473.49 | 5,474.25 | 5,472.39 | 5,474.25 | 64,033.5K |
| 16:23 | 5,478.47 | 5,481.18 | 5,478.38 | 5,480.95 | 176,495.8K |
| 16:24 | 5,480.91 | 5,481.35 | 5,478.93 | 5,480.01 | 161,156.2K |
| 16:25 | 5,480.38 | 5,480.98 | 5,478.06 | 5,478.23 | 138,339.6K |
| 16:26 | 5,477.94 | 5,480.67 | 5,477.55 | 5,480.61 | 93,964.2K |
| 16:27 | 5,480.44 | 5,483.50 | 5,480.44 | 5,482.41 | 114,695.7K |
| 16:28 | 5,484.13 | 5,484.13 | 5,482.38 | 5,482.38 | 162,468.0K |
| 16:29 | 5,482.05 | 5,487.52 | 5,482.05 | 5,487.52 | 165,621.3K |
| 16:30 | 5,489.20 | 5,493.81 | 5,489.20 | 5,490.84 | 438,651.7K |
| 16:31 | 5,491.06 | 5,494.23 | 5,491.06 | 5,492.90 | 192,486.1K |
| 16:32 | 5,493.27 | 5,493.90 | 5,491.91 | 5,491.91 | 201,264.7K |
| 16:33 | 5,490.47 | 5,490.47 | 5,487.09 | 5,488.35 | 149,179.1K |
| 16:34 | 5,488.00 | 5,488.65 | 5,486.55 | 5,488.65 | 73,665.6K |
| 16:35 | 5,488.20 | 5,489.22 | 5,487.93 | 5,488.31 | 129,777.8K |
| 16:36 | 5,488.44 | 5,488.44 | 5,483.24 | 5,484.48 | 117,214.8K |
| 16:37 | 5,484.55 | 5,485.47 | 5,481.55 | 5,481.55 | 87,781.6K |
| 16:38 | 5,481.74 | 5,481.74 | 5,479.83 | 5,480.21 | 107,486.0K |
| 16:39 | 5,480.37 | 5,482.17 | 5,479.49 | 5,482.17 | 110,585.3K |
| 16:40 | 5,481.63 | 5,482.67 | 5,480.50 | 5,482.54 | 74,407.5K |
| 16:41 | 5,483.01 | 5,484.09 | 5,478.37 | 5,478.37 | 171,194.9K |
| 16:42 | 5,478.03 | 5,481.29 | 5,478.03 | 5,481.24 | 144,500.8K |
| 16:43 | 5,482.13 | 5,482.40 | 5,481.44 | 5,481.99 | 93,239.3K |
| 16:44 | 5,481.66 | 5,481.66 | 5,479.56 | 5,479.56 | 58,097.3K |
| 16:45 | 5,478.97 | 5,478.97 | 5,475.41 | 5,475.41 | 224,959.8K |
| 16:46 | 5,474.65 | 5,474.65 | 5,468.99 | 5,468.99 | 221,853.6K |
| 16:47 | 5,469.35 | 5,472.79 | 5,469.13 | 5,472.79 | 109,768.3K |
| 16:48 | 5,473.13 | 5,473.13 | 5,470.94 | 5,471.15 | 71,887.5K |
| 16:49 | 5,470.86 | 5,471.29 | 5,458.89 | 5,461.70 | 312,845.7K |
| 16:50 | 5,463.27 | 5,463.27 | 5,457.71 | 5,458.52 | 203,056.9K |
| 16:51 | 5,458.25 | 5,462.78 | 5,458.25 | 5,461.00 | 118,152.4K |
| 16:52 | 5,461.22 | 5,463.99 | 5,461.22 | 5,463.54 | 69,734.4K |
| 16:53 | 5,464.62 | 5,464.71 | 5,461.49 | 5,461.61 | 104,760.7K |
| 16:54 | 5,461.12 | 5,463.84 | 5,461.12 | 5,463.61 | 54,339.3K |
| 16:55 | 5,463.16 | 5,468.50 | 5,462.57 | 5,468.50 | 81,313.1K |
| 16:56 | 5,468.41 | 5,471.94 | 5,468.41 | 5,471.06 | 116,562.8K |
| 16:57 | 5,470.99 | 5,473.13 | 5,470.99 | 5,473.13 | 96,405.4K |
| 16:58 | 5,473.53 | 5,473.53 | 5,471.40 | 5,471.73 | 43,868.3K |
| 16:59 | 5,471.72 | 5,472.37 | 5,470.43 | 5,472.37 | 65,035.7K |
| 17:00 | 5,472.50 | 5,472.50 | 5,464.46 | 5,464.46 | 122,055.0K |
| 17:01 | 5,463.96 | 5,467.79 | 5,463.96 | 5,467.79 | 100,323.9K |
| 17:02 | 5,467.85 | 5,467.85 | 5,465.36 | 5,465.36 | 50,351.9K |
| 17:03 | 5,464.36 | 5,464.73 | 5,460.16 | 5,461.57 | 107,242.0K |
| 17:04 | 5,462.93 | 5,466.51 | 5,462.93 | 5,466.50 | 77,299.1K |
| 17:05 | 5,465.89 | 5,469.62 | 5,465.54 | 5,469.62 | 84,242.0K |
| 17:06 | 5,470.46 | 5,474.86 | 5,470.46 | 5,474.86 | 189,462.8K |
| 17:07 | 5,474.73 | 5,483.01 | 5,474.73 | 5,483.01 | 369,335.7K |
| 17:08 | 5,484.76 | 5,486.04 | 5,482.02 | 5,484.15 | 390,107.2K |
| 17:09 | 5,484.61 | 5,484.61 | 5,479.59 | 5,481.37 | 150,035.7K |
| 17:10 | 5,481.09 | 5,481.24 | 5,476.65 | 5,476.65 | 164,829.2K |
| 17:11 | 5,476.55 | 5,481.19 | 5,476.55 | 5,481.19 | 107,905.1K |
| 17:12 | 5,481.59 | 5,487.79 | 5,481.59 | 5,487.79 | 176,996.6K |
| 17:13 | 5,488.66 | 5,488.66 | 5,486.23 | 5,486.64 | 115,910.0K |
| 17:14 | 5,486.79 | 5,487.05 | 5,481.73 | 5,484.05 | 120,375.3K |
| 17:15 | 5,483.83 | 5,485.54 | 5,483.83 | 5,484.08 | 90,824.9K |
| 17:16 | 5,483.62 | 5,483.65 | 5,479.90 | 5,480.50 | 92,860.6K |
| 17:17 | 5,480.39 | 5,482.49 | 5,480.39 | 5,481.94 | 51,874.8K |
| 17:18 | 5,481.97 | 5,484.90 | 5,481.97 | 5,484.90 | 82,525.0K |
| 17:19 | 5,484.84 | 5,486.36 | 5,484.39 | 5,485.61 | 83,344.4K |
| 17:20 | 5,485.88 | 5,486.01 | 5,484.29 | 5,486.01 | 63,703.2K |
| 17:21 | 5,485.14 | 5,485.62 | 5,484.59 | 5,484.59 | 37,238.1K |
| 17:22 | 5,484.97 | 5,484.97 | 5,483.01 | 5,483.41 | 54,600.7K |
| 17:23 | 5,482.94 | 5,483.31 | 5,481.79 | 5,483.31 | 297,537.3K |
| 17:24 | 5,483.45 | 5,484.22 | 5,482.82 | 5,482.98 | 85,925.9K |
| 17:25 | 5,483.02 | 5,483.45 | 5,482.31 | 5,482.48 | 76,586.2K |
| 17:26 | 5,482.46 | 5,482.91 | 5,482.03 | 5,482.71 | 57,938.4K |
| 17:27 | 5,482.48 | 5,483.30 | 5,481.85 | 5,483.18 | 78,193.3K |
| 17:28 | 5,482.97 | 5,483.50 | 5,481.83 | 5,483.50 | 140,907.4K |
| 17:29 | 5,483.84 | 5,485.70 | 5,483.84 | 5,485.70 | 93,655.1K |
| 17:30 | 5,486.32 | 5,491.00 | 5,486.32 | 5,490.84 | 234,951.6K |
| 17:31 | 5,490.52 | 5,490.52 | 5,484.94 | 5,484.99 | 198,415.5K |
| 17:32 | 5,485.07 | 5,485.82 | 5,483.98 | 5,485.22 | 224,124.4K |
| 17:33 | 5,485.88 | 5,487.76 | 5,485.50 | 5,487.23 | 191,183.4K |
| 17:34 | 5,489.14 | 5,493.12 | 5,488.47 | 5,493.12 | 261,773.2K |
| 17:35 | 5,492.51 | 5,492.51 | 5,486.66 | 5,488.17 | 182,519.9K |
| 17:36 | 5,488.24 | 5,490.16 | 5,488.24 | 5,490.16 | 78,622.2K |
| 17:37 | 5,490.38 | 5,491.11 | 5,488.50 | 5,488.50 | 70,888.3K |
| 17:38 | 5,488.80 | 5,488.80 | 5,487.33 | 5,487.74 | 62,551.9K |
| 17:39 | 5,487.83 | 5,488.58 | 5,487.83 | 5,488.15 | 64,603.6K |
| 17:40 | 5,488.22 | 5,495.61 | 5,488.22 | 5,495.61 | 180,240.2K |
| 17:41 | 5,495.85 | 5,498.90 | 5,495.80 | 5,498.68 | 329,496.2K |
| 17:42 | 5,499.82 | 5,501.90 | 5,499.82 | 5,501.85 | 204,788.8K |
| 17:43 | 5,502.16 | 5,502.26 | 5,496.53 | 5,496.53 | 125,734.3K |
| 17:44 | 5,497.74 | 5,498.24 | 5,496.52 | 5,497.58 | 142,732.6K |
| 17:45 | 5,498.58 | 5,501.28 | 5,498.58 | 5,500.96 | 97,313.3K |
| 17:46 | 5,500.61 | 5,504.06 | 5,500.61 | 5,502.07 | 149,485.2K |
| 17:47 | 5,501.52 | 5,504.00 | 5,500.34 | 5,503.36 | 94,595.3K |
| 17:48 | 5,503.29 | 5,504.68 | 5,503.10 | 5,503.84 | 152,666.1K |
| 17:49 | 5,503.60 | 5,504.30 | 5,502.74 | 5,502.74 | 128,167.8K |
| 17:50 | 5,502.52 | 5,507.22 | 5,502.37 | 5,507.22 | 282,467.2K |
| 17:51 | 5,507.43 | 5,508.65 | 5,506.87 | 5,508.49 | 175,452.3K |
| 17:52 | 5,508.98 | 5,510.16 | 5,508.96 | 5,509.86 | 135,877.2K |
| 17:53 | 5,510.13 | 5,510.13 | 5,507.83 | 5,507.83 | 114,911.0K |
| 17:54 | 5,507.47 | 5,507.47 | 5,505.72 | 5,505.72 | 116,992.5K |
| 17:55 | 5,506.03 | 5,506.13 | 5,504.91 | 5,504.91 | 102,862.9K |
| 17:56 | 5,505.76 | 5,505.76 | 5,503.56 | 5,503.56 | 77,794.8K |
| 17:57 | 5,503.50 | 5,503.50 | 5,500.95 | 5,500.95 | 173,911.8K |
| 17:58 | 5,501.27 | 5,501.63 | 5,500.11 | 5,500.20 | 70,751.1K |
| 17:59 | 5,500.43 | 5,503.68 | 5,499.55 | 5,503.30 | 82,379.9K |
| 18:00 | 5,503.67 | 5,505.10 | 5,503.67 | 5,504.89 | 81,823.0K |
| 18:01 | 5,504.90 | 5,504.90 | 5,502.37 | 5,502.54 | 66,603.7K |
| 18:02 | 5,502.85 | 5,502.94 | 5,501.49 | 5,501.83 | 49,670.3K |
| 18:03 | 5,501.01 | 5,501.01 | 5,499.20 | 5,500.35 | 69,045.5K |
| 18:04 | 5,500.65 | 5,500.65 | 5,497.77 | 5,497.77 | 53,873.4K |
| 18:05 | 5,497.45 | 5,498.04 | 5,496.56 | 5,497.17 | 82,680.7K |
| 18:06 | 5,496.77 | 5,497.82 | 5,496.75 | 5,496.75 | 155,871.0K |
| 18:07 | 5,496.93 | 5,497.49 | 5,492.22 | 5,492.22 | 145,698.3K |
| 18:08 | 5,492.42 | 5,492.42 | 5,491.25 | 5,492.28 | 105,245.9K |
| 18:09 | 5,492.54 | 5,497.36 | 5,492.43 | 5,497.18 | 104,864.0K |
| 18:10 | 5,497.62 | 5,497.97 | 5,495.22 | 5,495.70 | 44,911.4K |
| 18:11 | 5,495.54 | 5,496.13 | 5,494.73 | 5,494.73 | 46,044.6K |
| 18:12 | 5,495.10 | 5,495.40 | 5,494.08 | 5,494.08 | 92,553.2K |
| 18:13 | 5,494.28 | 5,496.43 | 5,494.28 | 5,496.43 | 74,918.6K |
| 18:14 | 5,496.71 | 5,499.13 | 5,496.71 | 5,498.82 | 113,254.6K |
| 18:15 | 5,499.05 | 5,499.16 | 5,497.73 | 5,499.16 | 87,331.7K |
| 18:16 | 5,499.27 | 5,501.39 | 5,499.23 | 5,500.96 | 136,643.3K |
| 18:17 | 5,501.57 | 5,501.57 | 5,499.38 | 5,499.99 | 79,869.0K |
| 18:18 | 5,500.15 | 5,500.46 | 5,498.73 | 5,499.58 | 53,843.1K |
| 18:19 | 5,499.86 | 5,500.48 | 5,499.62 | 5,499.81 | 68,838.7K |
| 18:20 | 5,499.69 | 5,500.42 | 5,499.24 | 5,500.42 | 77,957.1K |
| 18:21 | 5,500.77 | 5,502.37 | 5,500.77 | 5,502.23 | 112,191.5K |
| 18:22 | 5,502.77 | 5,506.34 | 5,502.77 | 5,506.17 | 123,447.0K |
| 18:23 | 5,506.30 | 5,506.95 | 5,504.84 | 5,505.96 | 101,317.8K |
| 18:24 | 5,504.51 | 5,504.51 | 5,501.52 | 5,502.68 | 64,425.4K |
| 18:25 | 5,502.26 | 5,502.83 | 5,501.61 | 5,501.61 | 45,702.2K |
| 18:26 | 5,501.80 | 5,501.80 | 5,500.98 | 5,501.13 | 45,652.2K |
| 18:27 | 5,500.95 | 5,501.26 | 5,500.07 | 5,500.40 | 47,509.7K |
| 18:28 | 5,500.62 | 5,500.62 | 5,498.38 | 5,499.32 | 156,443.8K |
| 18:29 | 5,498.91 | 5,501.49 | 5,498.91 | 5,500.23 | 97,530.7K |
| 18:30 | 5,499.97 | 5,501.86 | 5,499.97 | 5,501.86 | 52,903.3K |
| 18:31 | 5,501.40 | 5,502.07 | 5,500.05 | 5,500.64 | 69,267.1K |
| 18:32 | 5,500.60 | 5,501.21 | 5,500.44 | 5,500.48 | 48,595.0K |
| 18:33 | 5,500.84 | 5,510.95 | 5,500.84 | 5,506.84 | 351,430.4K |
| 18:34 | 5,506.88 | 5,506.88 | 5,502.92 | 5,504.00 | 67,415.4K |
| 18:35 | 5,502.97 | 5,503.79 | 5,502.97 | 5,503.40 | 55,575.1K |
| 18:36 | 5,503.97 | 5,506.48 | 5,503.32 | 5,505.86 | 60,982.1K |
| 18:37 | 5,506.46 | 5,506.99 | 5,506.41 | 5,506.65 | 103,980.2K |
| 18:38 | 5,507.06 | 5,509.74 | 5,507.06 | 5,508.44 | 356,332.9K |
| 18:39 | 5,509.13 | 5,509.99 | 5,508.16 | 5,508.16 | 144,822.7K |
| 18:40 | 5,508.16 | 5,508.16 | 5,508.16 | 5,508.16 | 0.0K |
| 18:51 | 5,503.99 | 5,503.99 | 5,503.99 | 5,503.99 | 107,346.6K |