4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,417.57 | 5,417.57 | 5,402.92 | 5,402.92 | 236,581.6K |
| 10:01 | 5,400.58 | 5,415.88 | 5,400.58 | 5,415.88 | 387,074.3K |
| 10:02 | 5,414.29 | 5,421.52 | 5,414.29 | 5,421.52 | 289,701.9K |
| 10:03 | 5,422.18 | 5,429.49 | 5,420.86 | 5,428.03 | 299,746.6K |
| 10:04 | 5,426.58 | 5,430.20 | 5,426.58 | 5,428.13 | 339,195.8K |
| 10:05 | 5,428.08 | 5,429.31 | 5,425.65 | 5,427.47 | 370,831.9K |
| 10:06 | 5,428.82 | 5,433.58 | 5,428.82 | 5,433.58 | 401,908.2K |
| 10:07 | 5,435.60 | 5,440.07 | 5,435.31 | 5,440.07 | 372,757.4K |
| 10:08 | 5,440.71 | 5,440.71 | 5,434.71 | 5,435.87 | 380,558.5K |
| 10:09 | 5,433.87 | 5,434.82 | 5,433.81 | 5,434.82 | 205,342.0K |
| 10:10 | 5,436.28 | 5,436.93 | 5,435.93 | 5,435.93 | 146,700.9K |
| 10:11 | 5,435.66 | 5,435.66 | 5,433.82 | 5,433.82 | 154,270.2K |
| 10:12 | 5,434.04 | 5,434.04 | 5,427.51 | 5,427.84 | 275,035.0K |
| 10:13 | 5,428.73 | 5,429.10 | 5,427.24 | 5,427.64 | 148,908.7K |
| 10:14 | 5,426.92 | 5,426.97 | 5,425.93 | 5,426.42 | 94,059.8K |
| 10:15 | 5,426.39 | 5,426.59 | 5,420.59 | 5,421.63 | 188,726.7K |
| 10:16 | 5,419.06 | 5,419.49 | 5,416.24 | 5,416.24 | 288,356.2K |
| 10:17 | 5,416.87 | 5,416.87 | 5,415.30 | 5,416.70 | 117,418.2K |
| 10:18 | 5,416.34 | 5,416.55 | 5,415.25 | 5,416.00 | 128,255.0K |
| 10:19 | 5,415.82 | 5,415.82 | 5,412.38 | 5,413.69 | 186,578.4K |
| 10:20 | 5,413.71 | 5,417.68 | 5,413.62 | 5,417.21 | 234,783.9K |
| 10:21 | 5,417.62 | 5,417.93 | 5,415.99 | 5,415.99 | 134,809.5K |
| 10:22 | 5,416.44 | 5,417.80 | 5,416.44 | 5,417.80 | 89,451.1K |
| 10:23 | 5,416.48 | 5,416.79 | 5,412.47 | 5,412.47 | 98,365.6K |
| 10:24 | 5,411.58 | 5,411.58 | 5,407.90 | 5,409.54 | 213,739.6K |
| 10:25 | 5,406.95 | 5,407.11 | 5,405.54 | 5,406.03 | 169,614.5K |
| 10:26 | 5,405.25 | 5,407.51 | 5,405.25 | 5,406.04 | 111,975.8K |
| 10:27 | 5,405.22 | 5,405.22 | 5,399.99 | 5,401.38 | 291,235.3K |
| 10:28 | 5,401.71 | 5,401.71 | 5,393.06 | 5,393.06 | 308,561.8K |
| 10:29 | 5,393.09 | 5,394.76 | 5,392.90 | 5,393.85 | 284,143.7K |
| 10:30 | 5,394.41 | 5,394.90 | 5,389.08 | 5,389.41 | 311,917.0K |
| 10:31 | 5,387.78 | 5,387.78 | 5,383.10 | 5,385.86 | 481,435.5K |
| 10:32 | 5,384.93 | 5,385.08 | 5,383.74 | 5,385.08 | 238,824.2K |
| 10:33 | 5,384.58 | 5,384.92 | 5,380.21 | 5,380.88 | 300,291.5K |
| 10:34 | 5,380.33 | 5,382.04 | 5,380.33 | 5,380.63 | 194,272.9K |
| 10:35 | 5,380.07 | 5,382.91 | 5,378.92 | 5,381.13 | 317,261.3K |
| 10:36 | 5,381.73 | 5,384.40 | 5,381.63 | 5,383.65 | 269,513.7K |
| 10:37 | 5,382.52 | 5,382.52 | 5,378.40 | 5,379.77 | 213,827.8K |
| 10:38 | 5,378.87 | 5,380.77 | 5,378.45 | 5,380.04 | 220,407.2K |
| 10:39 | 5,380.37 | 5,380.77 | 5,373.54 | 5,373.54 | 194,173.7K |
| 10:40 | 5,372.53 | 5,372.53 | 5,365.02 | 5,365.96 | 413,843.1K |
| 10:41 | 5,367.16 | 5,369.57 | 5,366.67 | 5,368.75 | 319,134.9K |
| 10:42 | 5,367.25 | 5,374.26 | 5,367.25 | 5,374.26 | 216,878.4K |
| 10:43 | 5,375.15 | 5,376.16 | 5,373.40 | 5,374.66 | 237,540.3K |
| 10:44 | 5,376.25 | 5,376.25 | 5,373.49 | 5,374.55 | 194,086.3K |
| 10:45 | 5,374.55 | 5,376.41 | 5,374.22 | 5,375.63 | 189,342.6K |
| 10:46 | 5,375.85 | 5,380.01 | 5,375.75 | 5,379.81 | 257,956.4K |
| 10:47 | 5,380.60 | 5,383.10 | 5,380.60 | 5,383.10 | 148,301.6K |
| 10:48 | 5,383.19 | 5,384.97 | 5,383.19 | 5,384.95 | 245,845.0K |
| 10:49 | 5,385.11 | 5,385.11 | 5,383.60 | 5,383.90 | 117,110.6K |
| 10:50 | 5,384.07 | 5,384.07 | 5,382.34 | 5,382.34 | 101,822.6K |
| 10:51 | 5,381.48 | 5,381.64 | 5,379.52 | 5,379.90 | 112,983.4K |
| 10:52 | 5,380.45 | 5,381.76 | 5,378.96 | 5,378.96 | 158,315.1K |
| 10:53 | 5,378.29 | 5,378.69 | 5,376.66 | 5,377.53 | 60,809.5K |
| 10:54 | 5,372.90 | 5,372.90 | 5,370.80 | 5,371.47 | 187,690.3K |
| 10:55 | 5,371.23 | 5,371.29 | 5,370.01 | 5,370.01 | 100,386.4K |
| 10:56 | 5,369.59 | 5,369.59 | 5,365.38 | 5,365.38 | 203,814.8K |
| 10:57 | 5,362.74 | 5,363.29 | 5,360.67 | 5,360.67 | 289,150.9K |
| 10:58 | 5,359.56 | 5,360.44 | 5,359.03 | 5,359.67 | 166,381.7K |
| 10:59 | 5,358.75 | 5,363.60 | 5,358.73 | 5,360.42 | 256,112.3K |
| 11:00 | 5,357.44 | 5,360.27 | 5,356.17 | 5,358.69 | 218,050.6K |
| 11:01 | 5,358.10 | 5,358.10 | 5,355.38 | 5,355.52 | 226,261.5K |
| 11:02 | 5,355.78 | 5,357.39 | 5,352.94 | 5,357.39 | 260,609.9K |
| 11:03 | 5,358.27 | 5,363.89 | 5,358.27 | 5,363.51 | 230,373.8K |
| 11:04 | 5,364.20 | 5,364.52 | 5,361.99 | 5,363.24 | 159,601.8K |
| 11:05 | 5,363.97 | 5,365.46 | 5,363.17 | 5,365.46 | 83,277.8K |
| 11:06 | 5,366.97 | 5,366.97 | 5,364.42 | 5,364.42 | 198,908.7K |
| 11:07 | 5,363.08 | 5,364.02 | 5,361.61 | 5,364.02 | 116,480.4K |
| 11:08 | 5,366.59 | 5,371.44 | 5,366.59 | 5,371.44 | 196,919.8K |
| 11:09 | 5,369.74 | 5,371.39 | 5,369.15 | 5,370.24 | 174,589.3K |
| 11:10 | 5,370.01 | 5,370.26 | 5,366.67 | 5,367.19 | 130,451.0K |
| 11:11 | 5,366.97 | 5,367.14 | 5,364.21 | 5,364.21 | 60,707.5K |
| 11:12 | 5,364.18 | 5,364.80 | 5,362.55 | 5,362.95 | 83,322.2K |
| 11:13 | 5,364.11 | 5,365.95 | 5,363.64 | 5,363.74 | 119,501.2K |
| 11:14 | 5,363.69 | 5,363.69 | 5,359.54 | 5,359.54 | 97,639.4K |
| 11:15 | 5,359.25 | 5,359.25 | 5,355.70 | 5,356.01 | 168,974.1K |
| 11:16 | 5,355.46 | 5,358.19 | 5,353.21 | 5,358.19 | 152,641.0K |
| 11:17 | 5,358.32 | 5,358.41 | 5,355.50 | 5,355.50 | 91,889.3K |
| 11:18 | 5,356.07 | 5,356.90 | 5,355.64 | 5,355.90 | 102,447.4K |
| 11:19 | 5,355.19 | 5,360.63 | 5,355.19 | 5,359.55 | 124,212.7K |
| 11:20 | 5,358.59 | 5,358.59 | 5,355.52 | 5,357.35 | 118,294.0K |
| 11:21 | 5,357.57 | 5,360.63 | 5,357.37 | 5,360.63 | 122,492.7K |
| 11:22 | 5,362.87 | 5,365.66 | 5,362.68 | 5,365.01 | 141,152.7K |
| 11:23 | 5,363.95 | 5,366.97 | 5,363.95 | 5,366.45 | 136,484.4K |
| 11:24 | 5,366.97 | 5,368.54 | 5,366.44 | 5,368.54 | 114,332.3K |
| 11:25 | 5,367.45 | 5,367.45 | 5,362.60 | 5,362.60 | 114,908.2K |
| 11:26 | 5,362.42 | 5,362.88 | 5,361.55 | 5,361.76 | 103,872.8K |
| 11:27 | 5,361.22 | 5,361.30 | 5,359.15 | 5,360.96 | 71,363.6K |
| 11:28 | 5,360.66 | 5,360.66 | 5,359.05 | 5,359.52 | 92,802.9K |
| 11:29 | 5,359.22 | 5,359.22 | 5,358.09 | 5,358.09 | 123,045.6K |
| 11:30 | 5,358.07 | 5,358.07 | 5,353.19 | 5,353.19 | 200,630.5K |
| 11:31 | 5,352.22 | 5,353.47 | 5,351.89 | 5,353.47 | 166,877.4K |
| 11:32 | 5,354.32 | 5,356.12 | 5,353.47 | 5,355.92 | 170,102.2K |
| 11:33 | 5,355.61 | 5,355.61 | 5,353.58 | 5,353.75 | 117,884.8K |
| 11:34 | 5,352.74 | 5,353.05 | 5,350.96 | 5,351.84 | 109,304.6K |
| 11:35 | 5,351.66 | 5,352.58 | 5,349.64 | 5,349.67 | 171,510.8K |
| 11:36 | 5,349.95 | 5,349.95 | 5,345.59 | 5,345.59 | 135,836.5K |
| 11:37 | 5,344.22 | 5,345.29 | 5,343.36 | 5,343.36 | 194,612.8K |
| 11:38 | 5,343.88 | 5,347.04 | 5,343.26 | 5,346.89 | 187,554.5K |
| 11:39 | 5,346.90 | 5,346.90 | 5,342.13 | 5,342.13 | 101,165.5K |
| 11:40 | 5,340.66 | 5,340.66 | 5,337.63 | 5,339.39 | 194,490.7K |
| 11:41 | 5,339.53 | 5,339.53 | 5,337.60 | 5,337.60 | 139,909.2K |
| 11:42 | 5,337.19 | 5,337.19 | 5,334.18 | 5,334.18 | 209,405.7K |
| 11:43 | 5,333.79 | 5,333.79 | 5,330.91 | 5,331.24 | 318,049.1K |
| 11:44 | 5,329.51 | 5,329.99 | 5,327.31 | 5,327.34 | 286,183.1K |
| 11:45 | 5,327.20 | 5,327.20 | 5,324.41 | 5,324.41 | 237,154.7K |
| 11:46 | 5,324.41 | 5,328.59 | 5,323.77 | 5,328.59 | 328,124.0K |
| 11:47 | 5,329.63 | 5,330.48 | 5,327.88 | 5,328.24 | 173,958.2K |
| 11:48 | 5,328.31 | 5,330.87 | 5,328.31 | 5,330.87 | 161,804.0K |
| 11:49 | 5,332.08 | 5,332.08 | 5,325.98 | 5,325.98 | 188,294.9K |
| 11:50 | 5,328.26 | 5,328.40 | 5,322.73 | 5,322.73 | 265,720.7K |
| 11:51 | 5,320.94 | 5,326.42 | 5,320.94 | 5,323.66 | 246,494.3K |
| 11:52 | 5,323.01 | 5,325.85 | 5,321.81 | 5,322.26 | 243,984.9K |
| 11:53 | 5,322.29 | 5,323.53 | 5,321.56 | 5,322.43 | 216,605.6K |
| 11:54 | 5,323.70 | 5,324.26 | 5,322.97 | 5,322.97 | 227,183.2K |
| 11:55 | 5,323.43 | 5,323.51 | 5,321.78 | 5,323.11 | 126,265.6K |
| 11:56 | 5,323.04 | 5,325.82 | 5,323.04 | 5,325.47 | 196,706.5K |
| 11:57 | 5,325.72 | 5,330.99 | 5,325.72 | 5,330.99 | 193,629.6K |
| 11:58 | 5,330.87 | 5,336.23 | 5,330.87 | 5,336.23 | 284,557.5K |
| 11:59 | 5,336.31 | 5,337.02 | 5,335.95 | 5,336.12 | 218,621.1K |
| 12:00 | 5,334.17 | 5,334.17 | 5,330.31 | 5,331.95 | 155,364.4K |
| 12:01 | 5,331.52 | 5,331.52 | 5,326.74 | 5,327.05 | 124,336.2K |
| 12:02 | 5,326.25 | 5,326.67 | 5,324.91 | 5,324.91 | 126,758.7K |
| 12:03 | 5,322.29 | 5,322.54 | 5,320.36 | 5,320.36 | 175,963.0K |
| 12:04 | 5,319.90 | 5,324.05 | 5,319.90 | 5,323.59 | 108,305.8K |
| 12:05 | 5,323.62 | 5,323.62 | 5,319.75 | 5,320.84 | 80,588.6K |
| 12:06 | 5,322.48 | 5,323.23 | 5,321.90 | 5,322.81 | 143,919.5K |
| 12:07 | 5,322.84 | 5,324.42 | 5,322.84 | 5,323.15 | 95,137.2K |
| 12:08 | 5,323.46 | 5,323.89 | 5,322.70 | 5,323.36 | 73,449.7K |
| 12:09 | 5,324.90 | 5,327.59 | 5,324.77 | 5,327.44 | 126,681.4K |
| 12:10 | 5,329.25 | 5,330.93 | 5,328.70 | 5,330.11 | 140,521.4K |
| 12:11 | 5,329.51 | 5,330.05 | 5,324.88 | 5,325.39 | 150,636.8K |
| 12:12 | 5,324.36 | 5,324.38 | 5,319.19 | 5,319.19 | 126,622.2K |
| 12:13 | 5,319.11 | 5,319.11 | 5,317.38 | 5,318.44 | 109,652.3K |
| 12:14 | 5,318.65 | 5,318.65 | 5,315.17 | 5,315.17 | 127,678.5K |
| 12:15 | 5,314.54 | 5,314.54 | 5,308.42 | 5,308.42 | 328,096.0K |
| 12:16 | 5,307.88 | 5,307.88 | 5,304.27 | 5,304.27 | 221,912.7K |
| 12:17 | 5,304.60 | 5,304.60 | 5,300.17 | 5,300.17 | 323,994.0K |
| 12:18 | 5,299.67 | 5,299.67 | 5,294.84 | 5,296.49 | 402,009.4K |
| 12:19 | 5,296.45 | 5,299.69 | 5,296.23 | 5,299.69 | 272,517.2K |
| 12:20 | 5,299.28 | 5,303.38 | 5,298.81 | 5,303.38 | 239,070.6K |
| 12:21 | 5,302.15 | 5,302.15 | 5,297.11 | 5,297.32 | 146,112.2K |
| 12:22 | 5,296.80 | 5,296.90 | 5,292.61 | 5,292.61 | 210,206.8K |
| 12:23 | 5,293.39 | 5,295.01 | 5,292.73 | 5,292.73 | 218,173.7K |
| 12:24 | 5,292.37 | 5,292.62 | 5,290.25 | 5,291.35 | 220,507.1K |
| 12:25 | 5,291.30 | 5,291.67 | 5,290.06 | 5,290.36 | 146,013.4K |
| 12:26 | 5,290.00 | 5,293.72 | 5,289.42 | 5,293.72 | 237,122.0K |
| 12:27 | 5,293.68 | 5,296.77 | 5,293.68 | 5,295.63 | 285,508.5K |
| 12:28 | 5,295.03 | 5,298.41 | 5,295.03 | 5,298.41 | 130,469.7K |
| 12:29 | 5,298.91 | 5,299.55 | 5,298.62 | 5,299.55 | 223,835.1K |
| 12:30 | 5,298.10 | 5,298.21 | 5,297.46 | 5,298.09 | 92,664.8K |
| 12:31 | 5,297.95 | 5,297.95 | 5,293.30 | 5,294.17 | 224,525.0K |
| 12:32 | 5,292.65 | 5,292.65 | 5,290.06 | 5,290.26 | 263,292.0K |
| 12:33 | 5,288.95 | 5,289.56 | 5,288.29 | 5,288.75 | 145,688.1K |
| 12:34 | 5,293.01 | 5,293.12 | 5,291.45 | 5,292.42 | 193,743.1K |
| 12:35 | 5,292.00 | 5,296.50 | 5,291.85 | 5,296.50 | 162,601.1K |
| 12:36 | 5,296.50 | 5,297.64 | 5,295.10 | 5,295.10 | 113,471.7K |
| 12:37 | 5,295.49 | 5,295.49 | 5,290.99 | 5,291.58 | 103,564.8K |
| 12:38 | 5,291.98 | 5,295.43 | 5,291.90 | 5,294.77 | 248,868.2K |
| 12:39 | 5,294.67 | 5,295.99 | 5,294.34 | 5,295.82 | 73,479.2K |
| 12:40 | 5,296.35 | 5,296.35 | 5,292.10 | 5,292.10 | 205,870.8K |
| 12:41 | 5,292.04 | 5,293.44 | 5,290.94 | 5,291.46 | 112,848.0K |
| 12:42 | 5,291.60 | 5,294.29 | 5,291.32 | 5,293.93 | 164,581.3K |
| 12:43 | 5,295.15 | 5,295.15 | 5,293.61 | 5,294.95 | 147,768.6K |
| 12:44 | 5,294.52 | 5,299.57 | 5,294.52 | 5,297.93 | 184,616.0K |
| 12:45 | 5,297.76 | 5,300.80 | 5,297.76 | 5,300.78 | 173,856.6K |
| 12:46 | 5,300.89 | 5,301.10 | 5,299.81 | 5,299.81 | 152,509.1K |
| 12:47 | 5,299.90 | 5,301.44 | 5,299.90 | 5,301.37 | 75,910.1K |
| 12:48 | 5,302.93 | 5,303.34 | 5,300.86 | 5,303.34 | 168,642.3K |
| 12:49 | 5,304.99 | 5,308.42 | 5,304.99 | 5,307.35 | 211,432.0K |
| 12:50 | 5,307.17 | 5,311.06 | 5,307.04 | 5,311.06 | 189,676.2K |
| 12:51 | 5,311.16 | 5,311.78 | 5,309.43 | 5,311.78 | 287,813.9K |
| 12:52 | 5,311.73 | 5,313.56 | 5,311.71 | 5,313.55 | 217,771.5K |
| 12:53 | 5,313.47 | 5,313.55 | 5,312.27 | 5,312.55 | 184,909.6K |
| 12:54 | 5,312.21 | 5,313.60 | 5,310.41 | 5,310.41 | 132,693.5K |
| 12:55 | 5,311.58 | 5,311.82 | 5,309.99 | 5,309.99 | 176,252.4K |
| 12:56 | 5,310.02 | 5,310.02 | 5,307.01 | 5,307.01 | 171,892.8K |
| 12:57 | 5,308.33 | 5,309.89 | 5,308.33 | 5,309.89 | 99,311.0K |
| 12:58 | 5,309.49 | 5,309.49 | 5,306.85 | 5,307.09 | 115,031.3K |
| 12:59 | 5,307.23 | 5,307.61 | 5,305.73 | 5,305.73 | 61,000.6K |
| 13:00 | 5,305.64 | 5,305.64 | 5,300.16 | 5,301.67 | 240,169.6K |
| 13:01 | 5,301.58 | 5,301.58 | 5,299.08 | 5,299.08 | 147,473.2K |
| 13:02 | 5,299.06 | 5,300.91 | 5,299.06 | 5,300.91 | 115,971.3K |
| 13:03 | 5,299.60 | 5,299.92 | 5,298.93 | 5,299.67 | 112,491.6K |
| 13:04 | 5,299.33 | 5,299.33 | 5,298.18 | 5,298.69 | 53,037.4K |
| 13:05 | 5,298.40 | 5,298.49 | 5,297.27 | 5,297.31 | 56,023.8K |
| 13:06 | 5,297.31 | 5,297.41 | 5,296.39 | 5,296.65 | 71,131.7K |
| 13:07 | 5,297.50 | 5,303.65 | 5,297.50 | 5,303.57 | 125,742.7K |
| 13:08 | 5,303.94 | 5,303.94 | 5,301.99 | 5,302.81 | 56,164.0K |
| 13:09 | 5,301.92 | 5,302.59 | 5,301.14 | 5,301.63 | 77,488.4K |
| 13:10 | 5,301.38 | 5,301.79 | 5,300.85 | 5,301.56 | 71,073.8K |
| 13:11 | 5,301.81 | 5,303.54 | 5,301.68 | 5,303.54 | 100,840.9K |
| 13:12 | 5,303.92 | 5,305.60 | 5,303.60 | 5,305.60 | 65,565.8K |
| 13:13 | 5,306.06 | 5,306.41 | 5,305.20 | 5,305.65 | 102,665.5K |
| 13:14 | 5,305.05 | 5,305.78 | 5,304.87 | 5,304.97 | 152,061.4K |
| 13:15 | 5,305.08 | 5,305.08 | 5,302.55 | 5,302.69 | 80,199.0K |
| 13:16 | 5,302.56 | 5,303.78 | 5,302.45 | 5,303.76 | 72,299.1K |
| 13:17 | 5,303.81 | 5,306.80 | 5,303.81 | 5,306.63 | 70,534.9K |
| 13:18 | 5,306.27 | 5,309.20 | 5,306.16 | 5,309.20 | 102,844.8K |
| 13:19 | 5,308.64 | 5,313.26 | 5,308.60 | 5,313.26 | 168,029.4K |
| 13:20 | 5,313.31 | 5,313.31 | 5,311.37 | 5,311.53 | 163,716.4K |
| 13:21 | 5,311.44 | 5,313.59 | 5,311.43 | 5,311.97 | 210,289.6K |
| 13:22 | 5,311.49 | 5,312.82 | 5,310.95 | 5,312.82 | 144,825.1K |
| 13:23 | 5,313.00 | 5,314.07 | 5,312.21 | 5,314.07 | 102,697.1K |
| 13:24 | 5,314.07 | 5,315.76 | 5,314.07 | 5,315.76 | 79,840.9K |
| 13:25 | 5,315.38 | 5,319.21 | 5,315.38 | 5,318.44 | 283,228.8K |
| 13:26 | 5,318.80 | 5,319.21 | 5,318.33 | 5,318.65 | 164,304.1K |
| 13:27 | 5,318.94 | 5,321.24 | 5,318.94 | 5,320.84 | 105,304.4K |
| 13:28 | 5,321.22 | 5,322.77 | 5,321.11 | 5,322.02 | 154,143.5K |
| 13:29 | 5,322.29 | 5,322.78 | 5,320.31 | 5,321.07 | 168,552.4K |
| 13:30 | 5,320.45 | 5,320.45 | 5,318.19 | 5,318.46 | 145,159.6K |
| 13:31 | 5,317.96 | 5,319.00 | 5,317.56 | 5,318.42 | 70,410.1K |
| 13:32 | 5,318.70 | 5,321.42 | 5,318.70 | 5,321.42 | 71,523.2K |
| 13:33 | 5,322.86 | 5,323.74 | 5,322.86 | 5,322.97 | 132,517.3K |
| 13:34 | 5,323.32 | 5,323.77 | 5,319.79 | 5,319.79 | 91,118.5K |
| 13:35 | 5,319.38 | 5,319.74 | 5,317.50 | 5,317.61 | 134,774.9K |
| 13:36 | 5,318.32 | 5,318.32 | 5,316.16 | 5,317.74 | 90,455.0K |
| 13:37 | 5,318.17 | 5,319.18 | 5,317.73 | 5,319.01 | 44,010.8K |
| 13:38 | 5,318.84 | 5,319.87 | 5,318.68 | 5,319.49 | 50,117.5K |
| 13:39 | 5,319.46 | 5,319.59 | 5,318.20 | 5,318.47 | 51,203.0K |
| 13:40 | 5,319.40 | 5,319.64 | 5,318.20 | 5,318.37 | 60,978.0K |
| 13:41 | 5,318.66 | 5,318.72 | 5,315.03 | 5,315.03 | 77,334.7K |
| 13:42 | 5,314.10 | 5,315.24 | 5,313.11 | 5,313.13 | 71,344.6K |
| 13:43 | 5,313.06 | 5,315.14 | 5,312.65 | 5,315.14 | 76,639.0K |
| 13:44 | 5,314.83 | 5,316.60 | 5,314.83 | 5,316.60 | 47,271.3K |
| 13:45 | 5,316.30 | 5,318.16 | 5,316.22 | 5,317.94 | 59,850.8K |
| 13:46 | 5,317.28 | 5,317.79 | 5,316.28 | 5,317.79 | 60,747.8K |
| 13:47 | 5,317.48 | 5,318.81 | 5,317.10 | 5,317.28 | 115,148.3K |
| 13:48 | 5,316.88 | 5,316.94 | 5,314.73 | 5,314.96 | 84,063.8K |
| 13:49 | 5,314.81 | 5,315.87 | 5,314.70 | 5,315.86 | 37,617.3K |
| 13:50 | 5,316.46 | 5,316.46 | 5,314.92 | 5,315.78 | 71,033.0K |
| 13:51 | 5,315.51 | 5,316.21 | 5,314.94 | 5,314.94 | 53,346.9K |
| 13:52 | 5,315.43 | 5,316.52 | 5,315.09 | 5,315.79 | 64,573.8K |
| 13:53 | 5,315.86 | 5,317.30 | 5,315.49 | 5,316.56 | 42,610.9K |
| 13:54 | 5,316.99 | 5,317.39 | 5,310.82 | 5,310.82 | 89,349.8K |
| 13:55 | 5,309.97 | 5,312.85 | 5,309.47 | 5,312.85 | 121,908.9K |
| 13:56 | 5,313.97 | 5,314.82 | 5,313.83 | 5,314.62 | 66,989.8K |
| 13:57 | 5,313.58 | 5,313.58 | 5,311.49 | 5,312.18 | 80,283.7K |
| 13:58 | 5,308.07 | 5,308.65 | 5,307.50 | 5,308.48 | 82,491.4K |
| 13:59 | 5,307.16 | 5,308.01 | 5,304.76 | 5,305.45 | 97,479.4K |
| 14:00 | 5,305.86 | 5,308.82 | 5,305.00 | 5,307.86 | 66,777.9K |
| 14:01 | 5,307.88 | 5,310.00 | 5,307.88 | 5,309.85 | 56,472.2K |
| 14:02 | 5,310.19 | 5,312.04 | 5,309.51 | 5,312.04 | 43,651.0K |
| 14:03 | 5,312.15 | 5,313.20 | 5,311.96 | 5,313.20 | 47,663.5K |
| 14:04 | 5,312.88 | 5,315.20 | 5,312.35 | 5,315.20 | 82,181.6K |
| 14:05 | 5,315.18 | 5,316.31 | 5,307.79 | 5,307.79 | 60,934.9K |
| 14:06 | 5,307.90 | 5,308.27 | 5,303.08 | 5,303.08 | 134,771.0K |
| 14:07 | 5,302.64 | 5,302.64 | 5,298.60 | 5,298.60 | 211,905.5K |
| 14:08 | 5,297.39 | 5,299.74 | 5,297.39 | 5,299.66 | 164,775.3K |
| 14:09 | 5,300.44 | 5,300.44 | 5,299.00 | 5,300.44 | 128,911.9K |
| 14:10 | 5,299.77 | 5,300.96 | 5,299.11 | 5,300.91 | 72,147.1K |
| 14:11 | 5,301.03 | 5,305.39 | 5,301.03 | 5,305.11 | 98,872.5K |
| 14:12 | 5,304.25 | 5,304.82 | 5,303.82 | 5,304.54 | 44,647.0K |
| 14:13 | 5,304.86 | 5,306.06 | 5,304.86 | 5,305.72 | 65,970.5K |
| 14:14 | 5,305.96 | 5,306.68 | 5,305.96 | 5,306.34 | 74,776.8K |
| 14:15 | 5,306.19 | 5,306.19 | 5,304.91 | 5,304.91 | 64,366.1K |
| 14:16 | 5,304.81 | 5,304.81 | 5,302.76 | 5,302.98 | 48,529.6K |
| 14:17 | 5,302.92 | 5,305.90 | 5,302.78 | 5,305.90 | 71,411.0K |
| 14:18 | 5,305.91 | 5,309.52 | 5,305.91 | 5,309.51 | 112,913.7K |
| 14:19 | 5,310.83 | 5,313.93 | 5,310.60 | 5,310.60 | 121,893.5K |
| 14:20 | 5,308.24 | 5,309.38 | 5,307.66 | 5,309.20 | 84,674.3K |
| 14:21 | 5,309.42 | 5,309.42 | 5,307.08 | 5,307.08 | 90,869.6K |
| 14:22 | 5,307.40 | 5,310.79 | 5,307.25 | 5,310.79 | 85,352.8K |
| 14:23 | 5,310.87 | 5,313.18 | 5,310.87 | 5,312.29 | 91,486.2K |
| 14:24 | 5,312.17 | 5,313.54 | 5,312.07 | 5,313.32 | 78,038.1K |
| 14:25 | 5,312.72 | 5,312.72 | 5,311.44 | 5,311.93 | 131,326.7K |
| 14:26 | 5,312.09 | 5,312.33 | 5,311.60 | 5,312.17 | 60,227.7K |
| 14:27 | 5,311.80 | 5,311.80 | 5,308.76 | 5,308.76 | 120,520.5K |
| 14:28 | 5,308.89 | 5,309.24 | 5,308.51 | 5,308.80 | 45,960.0K |
| 14:29 | 5,309.00 | 5,309.42 | 5,308.53 | 5,309.42 | 41,070.7K |
| 14:30 | 5,308.82 | 5,309.00 | 5,307.82 | 5,308.16 | 52,352.7K |
| 14:31 | 5,308.14 | 5,308.68 | 5,307.95 | 5,308.49 | 54,395.1K |
| 14:32 | 5,307.01 | 5,308.72 | 5,306.45 | 5,308.72 | 91,222.7K |
| 14:33 | 5,309.00 | 5,309.23 | 5,308.49 | 5,309.23 | 53,248.3K |
| 14:34 | 5,308.95 | 5,309.51 | 5,308.27 | 5,308.27 | 64,269.7K |
| 14:35 | 5,308.58 | 5,311.88 | 5,308.26 | 5,311.88 | 62,413.7K |
| 14:36 | 5,312.78 | 5,313.93 | 5,312.78 | 5,313.93 | 113,463.2K |
| 14:37 | 5,314.27 | 5,314.53 | 5,313.81 | 5,313.84 | 101,755.3K |
| 14:38 | 5,313.51 | 5,313.72 | 5,312.41 | 5,312.76 | 90,814.3K |
| 14:39 | 5,312.48 | 5,313.32 | 5,312.17 | 5,313.13 | 50,880.8K |
| 14:40 | 5,313.52 | 5,313.52 | 5,313.10 | 5,313.33 | 43,988.3K |
| 14:41 | 5,313.47 | 5,313.63 | 5,313.04 | 5,313.04 | 50,723.7K |
| 14:42 | 5,312.91 | 5,312.97 | 5,312.23 | 5,312.94 | 62,831.9K |
| 14:43 | 5,312.98 | 5,312.98 | 5,311.83 | 5,311.83 | 44,935.5K |
| 14:44 | 5,312.21 | 5,312.56 | 5,311.80 | 5,312.56 | 64,349.9K |
| 14:45 | 5,312.60 | 5,312.79 | 5,312.13 | 5,312.33 | 48,767.8K |
| 14:46 | 5,312.21 | 5,312.43 | 5,306.23 | 5,306.23 | 138,243.8K |
| 14:47 | 5,306.67 | 5,307.93 | 5,306.38 | 5,306.87 | 57,883.6K |
| 14:48 | 5,306.93 | 5,307.31 | 5,305.27 | 5,306.37 | 93,513.3K |
| 14:49 | 5,306.65 | 5,306.94 | 5,305.25 | 5,305.65 | 104,717.8K |
| 14:50 | 5,304.60 | 5,304.66 | 5,302.91 | 5,303.03 | 129,068.0K |
| 14:51 | 5,301.46 | 5,301.50 | 5,300.78 | 5,300.80 | 89,954.1K |
| 14:52 | 5,301.00 | 5,302.63 | 5,300.52 | 5,302.63 | 82,082.0K |
| 14:53 | 5,302.29 | 5,302.51 | 5,293.84 | 5,294.29 | 246,565.5K |
| 14:54 | 5,294.68 | 5,295.60 | 5,293.63 | 5,293.88 | 184,259.3K |
| 14:55 | 5,293.93 | 5,294.45 | 5,288.05 | 5,288.05 | 172,390.9K |
| 14:56 | 5,287.98 | 5,287.98 | 5,282.57 | 5,283.23 | 283,665.1K |
| 14:57 | 5,283.14 | 5,290.04 | 5,283.14 | 5,290.04 | 257,733.1K |
| 14:58 | 5,290.32 | 5,290.56 | 5,289.18 | 5,290.56 | 81,232.9K |
| 14:59 | 5,290.35 | 5,290.60 | 5,287.09 | 5,287.09 | 118,658.2K |
| 15:00 | 5,286.96 | 5,287.09 | 5,285.24 | 5,286.91 | 163,116.6K |
| 15:01 | 5,288.12 | 5,290.40 | 5,287.93 | 5,290.35 | 130,572.3K |
| 15:02 | 5,290.20 | 5,290.20 | 5,288.32 | 5,288.40 | 108,107.4K |
| 15:03 | 5,288.43 | 5,289.48 | 5,288.34 | 5,288.74 | 67,817.4K |
| 15:04 | 5,289.24 | 5,289.24 | 5,287.62 | 5,287.78 | 74,115.1K |
| 15:05 | 5,288.60 | 5,290.90 | 5,288.04 | 5,290.14 | 99,497.6K |
| 15:06 | 5,290.91 | 5,294.74 | 5,290.88 | 5,294.35 | 105,113.8K |
| 15:07 | 5,293.68 | 5,293.68 | 5,292.19 | 5,292.24 | 81,051.4K |
| 15:08 | 5,292.40 | 5,292.96 | 5,292.07 | 5,292.81 | 62,944.6K |
| 15:09 | 5,293.03 | 5,297.03 | 5,293.03 | 5,296.99 | 98,912.2K |
| 15:10 | 5,296.82 | 5,296.82 | 5,293.11 | 5,293.11 | 81,075.9K |
| 15:11 | 5,293.35 | 5,293.61 | 5,292.32 | 5,292.46 | 45,108.4K |
| 15:12 | 5,292.43 | 5,293.22 | 5,292.38 | 5,293.10 | 50,553.8K |
| 15:13 | 5,293.53 | 5,294.16 | 5,293.08 | 5,294.16 | 30,831.6K |
| 15:14 | 5,294.29 | 5,294.68 | 5,293.25 | 5,293.32 | 38,796.3K |
| 15:15 | 5,293.19 | 5,293.83 | 5,293.07 | 5,293.77 | 26,484.7K |
| 15:16 | 5,293.65 | 5,293.70 | 5,290.99 | 5,290.99 | 52,418.7K |
| 15:17 | 5,290.36 | 5,290.36 | 5,289.11 | 5,289.52 | 148,713.4K |
| 15:18 | 5,288.90 | 5,288.90 | 5,287.25 | 5,287.49 | 89,992.1K |
| 15:19 | 5,286.35 | 5,287.55 | 5,286.28 | 5,287.55 | 79,482.2K |
| 15:20 | 5,287.73 | 5,290.88 | 5,287.61 | 5,290.88 | 102,315.5K |
| 15:21 | 5,290.74 | 5,290.74 | 5,288.69 | 5,288.69 | 75,236.0K |
| 15:22 | 5,288.41 | 5,288.51 | 5,286.20 | 5,286.41 | 94,468.8K |
| 15:23 | 5,287.31 | 5,288.97 | 5,287.31 | 5,288.12 | 63,071.4K |
| 15:24 | 5,287.87 | 5,288.66 | 5,287.44 | 5,288.66 | 54,660.2K |
| 15:25 | 5,288.49 | 5,288.49 | 5,287.71 | 5,288.16 | 65,162.9K |
| 15:26 | 5,287.62 | 5,289.51 | 5,287.62 | 5,289.39 | 54,775.0K |
| 15:27 | 5,289.17 | 5,289.46 | 5,288.77 | 5,289.28 | 47,322.7K |
| 15:28 | 5,289.30 | 5,289.71 | 5,286.22 | 5,286.31 | 54,625.0K |
| 15:29 | 5,286.10 | 5,286.10 | 5,281.65 | 5,282.01 | 201,854.8K |
| 15:30 | 5,281.42 | 5,281.42 | 5,276.29 | 5,276.78 | 232,010.2K |
| 15:31 | 5,276.44 | 5,276.44 | 5,275.58 | 5,276.13 | 160,998.0K |
| 15:32 | 5,276.31 | 5,278.85 | 5,276.31 | 5,278.64 | 133,626.1K |
| 15:33 | 5,278.36 | 5,278.36 | 5,277.14 | 5,277.25 | 133,649.6K |
| 15:34 | 5,276.80 | 5,276.80 | 5,273.89 | 5,274.46 | 209,468.7K |
| 15:35 | 5,274.48 | 5,274.50 | 5,273.07 | 5,273.89 | 136,567.3K |
| 15:36 | 5,273.59 | 5,274.53 | 5,272.86 | 5,273.75 | 149,849.9K |
| 15:37 | 5,274.07 | 5,274.34 | 5,272.73 | 5,272.86 | 80,175.0K |
| 15:38 | 5,272.43 | 5,272.83 | 5,271.80 | 5,272.43 | 93,229.1K |
| 15:39 | 5,272.92 | 5,276.03 | 5,272.92 | 5,275.49 | 139,845.7K |
| 15:40 | 5,276.24 | 5,276.64 | 5,275.40 | 5,275.60 | 53,457.4K |
| 15:41 | 5,273.99 | 5,275.10 | 5,273.99 | 5,274.65 | 77,908.1K |
| 15:42 | 5,273.51 | 5,273.94 | 5,272.81 | 5,273.65 | 126,692.4K |
| 15:43 | 5,274.29 | 5,277.89 | 5,274.29 | 5,276.04 | 134,704.7K |
| 15:44 | 5,276.25 | 5,276.42 | 5,275.50 | 5,276.07 | 99,786.4K |
| 15:45 | 5,275.98 | 5,276.38 | 5,275.94 | 5,275.94 | 71,851.8K |
| 15:46 | 5,275.89 | 5,278.72 | 5,275.89 | 5,278.72 | 64,257.6K |
| 15:47 | 5,279.24 | 5,280.06 | 5,279.12 | 5,280.06 | 112,893.9K |
| 15:48 | 5,280.26 | 5,283.30 | 5,280.26 | 5,283.30 | 324,915.1K |
| 15:49 | 5,283.51 | 5,283.51 | 5,281.73 | 5,281.73 | 122,043.5K |
| 15:50 | 5,281.89 | 5,281.89 | 5,280.26 | 5,280.26 | 72,171.5K |
| 15:51 | 5,278.58 | 5,278.58 | 5,275.17 | 5,275.23 | 144,434.8K |
| 15:52 | 5,274.64 | 5,274.64 | 5,271.95 | 5,271.95 | 157,128.5K |
| 15:53 | 5,271.62 | 5,271.62 | 5,270.39 | 5,271.08 | 140,968.7K |
| 15:54 | 5,271.44 | 5,273.03 | 5,271.31 | 5,273.03 | 103,312.7K |
| 15:55 | 5,272.67 | 5,272.70 | 5,270.31 | 5,270.31 | 126,267.8K |
| 15:56 | 5,269.71 | 5,271.90 | 5,269.71 | 5,271.26 | 141,727.2K |
| 15:57 | 5,270.20 | 5,271.19 | 5,269.16 | 5,270.46 | 93,443.4K |
| 15:58 | 5,270.09 | 5,270.18 | 5,269.64 | 5,269.80 | 47,030.8K |
| 15:59 | 5,269.55 | 5,269.58 | 5,268.42 | 5,268.50 | 133,490.0K |
| 16:00 | 5,268.34 | 5,268.34 | 5,265.71 | 5,265.71 | 131,014.9K |
| 16:01 | 5,265.70 | 5,265.77 | 5,264.57 | 5,265.32 | 207,642.7K |
| 16:02 | 5,265.22 | 5,266.11 | 5,265.08 | 5,266.04 | 96,412.6K |
| 16:03 | 5,267.17 | 5,267.48 | 5,266.55 | 5,267.48 | 88,736.3K |
| 16:04 | 5,267.66 | 5,269.82 | 5,267.63 | 5,269.82 | 94,251.1K |
| 16:05 | 5,269.89 | 5,269.89 | 5,266.83 | 5,267.18 | 77,550.6K |
| 16:06 | 5,267.47 | 5,267.47 | 5,264.92 | 5,264.92 | 66,146.6K |
| 16:07 | 5,265.30 | 5,269.29 | 5,265.30 | 5,269.22 | 106,786.4K |
| 16:08 | 5,269.79 | 5,272.55 | 5,269.53 | 5,272.55 | 134,886.4K |
| 16:09 | 5,272.21 | 5,274.31 | 5,272.21 | 5,273.13 | 145,121.9K |
| 16:10 | 5,273.33 | 5,273.36 | 5,272.09 | 5,272.31 | 106,732.6K |
| 16:11 | 5,272.97 | 5,273.61 | 5,272.94 | 5,273.23 | 83,671.4K |
| 16:12 | 5,273.23 | 5,274.29 | 5,272.80 | 5,274.00 | 124,084.4K |
| 16:13 | 5,274.17 | 5,277.51 | 5,274.17 | 5,277.47 | 123,928.2K |
| 16:14 | 5,278.18 | 5,278.37 | 5,277.58 | 5,278.37 | 150,283.7K |
| 16:15 | 5,278.15 | 5,280.25 | 5,278.15 | 5,279.66 | 147,536.4K |
| 16:16 | 5,279.20 | 5,281.21 | 5,278.73 | 5,281.21 | 134,837.0K |
| 16:17 | 5,281.42 | 5,281.76 | 5,280.45 | 5,280.79 | 106,981.0K |
| 16:18 | 5,281.13 | 5,281.37 | 5,280.78 | 5,280.78 | 66,947.9K |
| 16:19 | 5,280.97 | 5,282.66 | 5,280.97 | 5,282.61 | 88,337.5K |
| 16:20 | 5,283.47 | 5,284.21 | 5,283.07 | 5,283.17 | 78,310.0K |
| 16:21 | 5,282.06 | 5,282.06 | 5,278.17 | 5,278.69 | 101,016.9K |
| 16:22 | 5,278.46 | 5,279.21 | 5,278.46 | 5,278.89 | 45,552.2K |
| 16:23 | 5,278.65 | 5,279.38 | 5,278.65 | 5,279.33 | 67,231.4K |
| 16:24 | 5,279.45 | 5,279.99 | 5,279.25 | 5,279.99 | 76,606.6K |
| 16:25 | 5,280.87 | 5,282.25 | 5,280.73 | 5,281.23 | 157,685.5K |
| 16:26 | 5,279.09 | 5,280.11 | 5,278.96 | 5,279.61 | 70,998.4K |
| 16:27 | 5,279.97 | 5,282.05 | 5,279.97 | 5,281.77 | 47,706.4K |
| 16:28 | 5,281.65 | 5,285.49 | 5,281.43 | 5,284.66 | 133,963.2K |
| 16:29 | 5,284.95 | 5,288.99 | 5,284.94 | 5,288.61 | 134,386.3K |
| 16:30 | 5,288.36 | 5,290.21 | 5,288.20 | 5,290.09 | 115,294.3K |
| 16:31 | 5,289.93 | 5,290.48 | 5,289.47 | 5,289.78 | 134,805.4K |
| 16:32 | 5,289.49 | 5,291.26 | 5,289.30 | 5,291.26 | 215,482.9K |
| 16:33 | 5,291.29 | 5,292.16 | 5,290.74 | 5,292.16 | 133,454.5K |
| 16:34 | 5,291.86 | 5,292.96 | 5,291.86 | 5,292.19 | 145,270.3K |
| 16:35 | 5,292.07 | 5,292.28 | 5,291.68 | 5,292.13 | 99,745.6K |
| 16:36 | 5,292.13 | 5,294.51 | 5,292.13 | 5,294.51 | 140,366.1K |
| 16:37 | 5,294.79 | 5,296.18 | 5,294.40 | 5,295.97 | 130,675.2K |
| 16:38 | 5,295.54 | 5,296.16 | 5,294.15 | 5,294.40 | 78,568.5K |
| 16:39 | 5,294.73 | 5,295.20 | 5,294.07 | 5,295.03 | 99,432.5K |
| 16:40 | 5,294.77 | 5,294.77 | 5,292.92 | 5,292.92 | 83,325.8K |
| 16:41 | 5,292.93 | 5,292.93 | 5,290.40 | 5,290.40 | 165,922.0K |
| 16:42 | 5,290.24 | 5,290.62 | 5,289.79 | 5,290.19 | 86,946.6K |
| 16:43 | 5,290.11 | 5,291.01 | 5,290.11 | 5,290.61 | 88,533.5K |
| 16:44 | 5,290.39 | 5,291.77 | 5,290.39 | 5,291.72 | 72,490.6K |
| 16:45 | 5,291.32 | 5,292.78 | 5,291.15 | 5,292.65 | 99,911.1K |
| 16:46 | 5,293.10 | 5,293.59 | 5,292.63 | 5,293.59 | 66,042.7K |
| 16:47 | 5,294.98 | 5,298.93 | 5,294.98 | 5,298.93 | 344,921.6K |
| 16:48 | 5,299.87 | 5,302.64 | 5,299.74 | 5,302.64 | 363,146.9K |
| 16:49 | 5,302.21 | 5,302.37 | 5,300.79 | 5,301.82 | 186,771.3K |
| 16:50 | 5,301.87 | 5,305.16 | 5,301.87 | 5,305.16 | 216,503.3K |
| 16:51 | 5,304.89 | 5,305.32 | 5,304.07 | 5,304.60 | 197,068.6K |
| 16:52 | 5,304.66 | 5,305.80 | 5,304.45 | 5,305.66 | 95,289.3K |
| 16:53 | 5,306.91 | 5,307.23 | 5,306.57 | 5,307.23 | 138,797.2K |
| 16:54 | 5,307.48 | 5,312.23 | 5,307.48 | 5,312.23 | 264,637.2K |
| 16:55 | 5,312.32 | 5,313.06 | 5,311.92 | 5,312.75 | 202,362.4K |
| 16:56 | 5,312.83 | 5,316.75 | 5,312.21 | 5,314.55 | 320,829.2K |
| 16:57 | 5,314.12 | 5,314.23 | 5,311.56 | 5,311.56 | 179,735.4K |
| 16:58 | 5,312.35 | 5,312.35 | 5,306.90 | 5,306.94 | 205,375.6K |
| 16:59 | 5,306.61 | 5,309.47 | 5,306.61 | 5,309.44 | 71,331.8K |
| 17:00 | 5,307.88 | 5,308.08 | 5,306.86 | 5,307.62 | 107,318.2K |
| 17:01 | 5,307.16 | 5,307.16 | 5,304.24 | 5,304.33 | 198,396.4K |
| 17:02 | 5,304.11 | 5,304.11 | 5,301.88 | 5,302.33 | 124,204.2K |
| 17:03 | 5,302.08 | 5,302.17 | 5,299.37 | 5,299.37 | 99,914.2K |
| 17:04 | 5,299.26 | 5,300.48 | 5,299.26 | 5,300.34 | 73,847.8K |
| 17:05 | 5,300.68 | 5,304.27 | 5,300.68 | 5,304.27 | 115,488.0K |
| 17:06 | 5,304.48 | 5,308.63 | 5,304.48 | 5,308.63 | 105,863.6K |
| 17:07 | 5,309.51 | 5,309.56 | 5,308.13 | 5,308.62 | 130,427.2K |
| 17:08 | 5,308.76 | 5,308.76 | 5,307.04 | 5,307.12 | 167,039.2K |
| 17:09 | 5,307.36 | 5,307.95 | 5,307.24 | 5,307.57 | 158,433.8K |
| 17:10 | 5,307.27 | 5,312.45 | 5,307.09 | 5,312.45 | 262,116.6K |
| 17:11 | 5,312.90 | 5,312.90 | 5,310.39 | 5,310.39 | 184,083.1K |
| 17:12 | 5,310.76 | 5,310.89 | 5,305.77 | 5,305.77 | 132,607.7K |
| 17:13 | 5,305.63 | 5,305.79 | 5,298.94 | 5,299.76 | 305,648.4K |
| 17:14 | 5,299.51 | 5,299.51 | 5,296.84 | 5,297.27 | 142,970.9K |
| 17:15 | 5,300.74 | 5,303.17 | 5,300.60 | 5,300.60 | 181,347.8K |
| 17:16 | 5,299.49 | 5,300.27 | 5,294.90 | 5,294.90 | 276,073.7K |
| 17:17 | 5,294.67 | 5,298.54 | 5,294.61 | 5,297.73 | 122,435.0K |
| 17:18 | 5,297.68 | 5,299.53 | 5,297.16 | 5,298.19 | 108,983.4K |
| 17:19 | 5,297.72 | 5,297.99 | 5,296.16 | 5,296.16 | 207,278.5K |
| 17:20 | 5,295.55 | 5,295.55 | 5,293.87 | 5,295.35 | 147,464.3K |
| 17:21 | 5,295.58 | 5,298.37 | 5,294.56 | 5,298.37 | 98,884.9K |
| 17:22 | 5,298.66 | 5,300.04 | 5,297.70 | 5,297.86 | 202,468.0K |
| 17:23 | 5,298.25 | 5,298.25 | 5,295.69 | 5,295.97 | 88,862.4K |
| 17:24 | 5,295.64 | 5,295.93 | 5,294.87 | 5,295.58 | 172,418.7K |
| 17:25 | 5,295.05 | 5,297.26 | 5,294.68 | 5,297.26 | 88,074.0K |
| 17:26 | 5,297.23 | 5,298.06 | 5,296.37 | 5,296.63 | 64,307.7K |
| 17:27 | 5,297.56 | 5,299.56 | 5,297.56 | 5,298.06 | 82,867.6K |
| 17:28 | 5,297.39 | 5,297.39 | 5,294.54 | 5,294.54 | 103,084.9K |
| 17:29 | 5,293.01 | 5,295.39 | 5,293.01 | 5,295.29 | 83,728.6K |
| 17:30 | 5,294.27 | 5,301.31 | 5,294.26 | 5,300.88 | 115,533.0K |
| 17:31 | 5,300.61 | 5,304.43 | 5,300.42 | 5,304.25 | 145,827.7K |
| 17:32 | 5,305.41 | 5,305.59 | 5,304.43 | 5,304.58 | 83,255.8K |
| 17:33 | 5,304.84 | 5,305.00 | 5,302.08 | 5,302.08 | 130,514.5K |
| 17:34 | 5,301.96 | 5,302.55 | 5,300.22 | 5,300.22 | 57,781.8K |
| 17:35 | 5,300.06 | 5,300.06 | 5,298.52 | 5,298.52 | 64,236.7K |
| 17:36 | 5,298.76 | 5,300.14 | 5,298.76 | 5,300.14 | 37,127.7K |
| 17:37 | 5,299.64 | 5,299.69 | 5,299.09 | 5,299.69 | 41,021.1K |
| 17:38 | 5,300.27 | 5,302.54 | 5,300.27 | 5,301.80 | 56,198.3K |
| 17:39 | 5,301.16 | 5,301.16 | 5,299.99 | 5,300.59 | 34,908.2K |
| 17:40 | 5,300.61 | 5,300.61 | 5,297.64 | 5,297.97 | 57,745.5K |
| 17:41 | 5,297.69 | 5,298.86 | 5,297.69 | 5,298.49 | 48,854.0K |
| 17:42 | 5,298.64 | 5,298.90 | 5,297.45 | 5,297.45 | 60,461.3K |
| 17:43 | 5,296.81 | 5,296.81 | 5,294.79 | 5,294.79 | 103,242.5K |
| 17:44 | 5,294.54 | 5,294.70 | 5,293.89 | 5,294.53 | 99,106.5K |
| 17:45 | 5,294.43 | 5,294.54 | 5,293.80 | 5,294.06 | 51,120.6K |
| 17:46 | 5,293.92 | 5,293.92 | 5,293.00 | 5,293.52 | 55,308.3K |
| 17:47 | 5,293.62 | 5,293.62 | 5,288.93 | 5,289.96 | 114,538.7K |
| 17:48 | 5,289.73 | 5,290.90 | 5,289.71 | 5,290.80 | 55,685.9K |
| 17:49 | 5,290.64 | 5,291.45 | 5,290.64 | 5,291.38 | 64,749.6K |
| 17:50 | 5,291.63 | 5,292.53 | 5,291.60 | 5,292.53 | 26,306.5K |
| 17:51 | 5,292.14 | 5,292.40 | 5,290.66 | 5,290.66 | 60,840.4K |
| 17:52 | 5,290.32 | 5,290.32 | 5,288.21 | 5,288.21 | 170,348.8K |
| 17:53 | 5,288.53 | 5,289.44 | 5,288.35 | 5,288.58 | 77,820.0K |
| 17:54 | 5,288.06 | 5,289.81 | 5,287.78 | 5,289.57 | 129,065.7K |
| 17:55 | 5,289.96 | 5,291.32 | 5,289.77 | 5,290.54 | 40,347.8K |
| 17:56 | 5,290.18 | 5,290.96 | 5,289.98 | 5,290.96 | 29,517.2K |
| 17:57 | 5,291.54 | 5,291.54 | 5,290.43 | 5,290.87 | 26,632.8K |
| 17:58 | 5,291.10 | 5,291.10 | 5,290.48 | 5,290.88 | 65,762.9K |
| 17:59 | 5,290.41 | 5,290.41 | 5,289.41 | 5,289.66 | 65,114.8K |
| 18:00 | 5,289.41 | 5,289.49 | 5,286.55 | 5,287.40 | 118,688.6K |
| 18:01 | 5,287.03 | 5,287.26 | 5,286.51 | 5,287.05 | 41,568.6K |
| 18:02 | 5,286.78 | 5,286.78 | 5,282.78 | 5,283.28 | 140,981.2K |
| 18:03 | 5,282.85 | 5,284.12 | 5,282.53 | 5,284.04 | 79,848.4K |
| 18:04 | 5,284.59 | 5,286.04 | 5,283.72 | 5,285.91 | 50,610.7K |
| 18:05 | 5,285.68 | 5,286.87 | 5,285.68 | 5,286.39 | 51,590.2K |
| 18:06 | 5,286.30 | 5,286.30 | 5,283.94 | 5,285.18 | 45,667.4K |
| 18:07 | 5,285.32 | 5,287.58 | 5,285.26 | 5,287.58 | 53,147.8K |
| 18:08 | 5,287.27 | 5,287.74 | 5,286.00 | 5,287.74 | 30,294.8K |
| 18:09 | 5,289.30 | 5,289.30 | 5,287.14 | 5,288.31 | 75,598.8K |
| 18:10 | 5,286.86 | 5,290.16 | 5,286.86 | 5,289.81 | 43,259.2K |
| 18:11 | 5,289.32 | 5,290.03 | 5,289.32 | 5,289.42 | 40,198.8K |
| 18:12 | 5,289.36 | 5,289.37 | 5,287.95 | 5,288.15 | 33,343.9K |
| 18:13 | 5,288.41 | 5,288.41 | 5,285.70 | 5,285.72 | 75,864.7K |
| 18:14 | 5,285.39 | 5,285.89 | 5,285.04 | 5,285.42 | 42,819.0K |
| 18:15 | 5,286.42 | 5,286.57 | 5,285.70 | 5,285.83 | 38,926.9K |
| 18:16 | 5,285.02 | 5,285.02 | 5,283.07 | 5,283.07 | 54,090.7K |
| 18:17 | 5,282.50 | 5,283.30 | 5,282.22 | 5,282.66 | 73,551.9K |
| 18:18 | 5,282.64 | 5,282.64 | 5,279.19 | 5,279.19 | 112,134.6K |
| 18:19 | 5,279.46 | 5,280.14 | 5,278.57 | 5,279.47 | 120,220.0K |
| 18:20 | 5,278.85 | 5,279.73 | 5,278.08 | 5,279.73 | 49,476.2K |
| 18:21 | 5,279.02 | 5,279.02 | 5,277.81 | 5,277.96 | 100,504.4K |
| 18:22 | 5,277.62 | 5,277.65 | 5,275.26 | 5,275.41 | 75,610.2K |
| 18:23 | 5,275.45 | 5,277.00 | 5,275.37 | 5,275.58 | 66,944.3K |
| 18:24 | 5,275.51 | 5,276.29 | 5,275.07 | 5,275.64 | 85,771.9K |
| 18:25 | 5,275.85 | 5,278.29 | 5,275.78 | 5,278.29 | 87,515.8K |
| 18:26 | 5,279.43 | 5,279.72 | 5,276.58 | 5,277.50 | 89,331.4K |
| 18:27 | 5,277.42 | 5,277.49 | 5,276.80 | 5,277.25 | 56,075.1K |
| 18:28 | 5,277.35 | 5,277.35 | 5,276.05 | 5,276.31 | 29,172.9K |
| 18:29 | 5,276.41 | 5,276.81 | 5,275.85 | 5,275.85 | 50,612.2K |
| 18:30 | 5,275.95 | 5,277.62 | 5,275.79 | 5,277.45 | 85,527.9K |
| 18:31 | 5,278.07 | 5,279.34 | 5,277.12 | 5,278.87 | 81,226.9K |
| 18:32 | 5,279.65 | 5,281.42 | 5,278.61 | 5,278.61 | 78,315.7K |
| 18:33 | 5,277.51 | 5,277.52 | 5,276.70 | 5,277.33 | 52,988.9K |
| 18:34 | 5,276.98 | 5,278.10 | 5,276.94 | 5,277.47 | 28,830.3K |
| 18:35 | 5,276.81 | 5,278.12 | 5,275.82 | 5,275.82 | 82,204.6K |
| 18:36 | 5,276.04 | 5,276.04 | 5,274.37 | 5,274.60 | 81,683.9K |
| 18:37 | 5,273.32 | 5,273.62 | 5,271.68 | 5,271.86 | 104,816.0K |
| 18:38 | 5,271.16 | 5,271.16 | 5,267.64 | 5,267.67 | 152,339.8K |
| 18:39 | 5,267.68 | 5,267.94 | 5,266.85 | 5,266.86 | 142,206.1K |
| 18:40 | 5,266.53 | 5,266.53 | 5,266.53 | 5,266.53 | 997.7K |
| 18:51 | 5,265.98 | 5,265.98 | 5,265.98 | 5,265.98 | 237,101.7K |