4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,366.22 | 5,366.22 | 5,349.45 | 5,349.45 | 273,068.5K |
| 10:01 | 5,352.50 | 5,353.53 | 5,349.74 | 5,351.87 | 234,289.0K |
| 10:02 | 5,353.83 | 5,370.23 | 5,353.81 | 5,370.18 | 394,668.6K |
| 10:03 | 5,371.31 | 5,371.31 | 5,365.61 | 5,367.56 | 315,425.7K |
| 10:04 | 5,369.15 | 5,378.17 | 5,369.15 | 5,376.76 | 388,516.8K |
| 10:05 | 5,381.10 | 5,392.08 | 5,381.10 | 5,391.96 | 486,412.0K |
| 10:06 | 5,389.02 | 5,390.05 | 5,384.60 | 5,385.44 | 321,071.5K |
| 10:07 | 5,385.06 | 5,388.23 | 5,385.06 | 5,385.32 | 175,947.0K |
| 10:08 | 5,385.16 | 5,385.16 | 5,382.46 | 5,382.70 | 158,983.6K |
| 10:09 | 5,383.57 | 5,387.14 | 5,383.15 | 5,386.17 | 169,425.0K |
| 10:10 | 5,386.24 | 5,387.17 | 5,385.54 | 5,387.17 | 122,176.0K |
| 10:11 | 5,387.26 | 5,387.26 | 5,381.68 | 5,381.77 | 104,023.6K |
| 10:12 | 5,381.35 | 5,381.96 | 5,380.32 | 5,380.83 | 57,340.7K |
| 10:13 | 5,382.07 | 5,382.24 | 5,380.87 | 5,381.93 | 108,146.1K |
| 10:14 | 5,381.41 | 5,381.46 | 5,378.85 | 5,378.85 | 73,868.4K |
| 10:15 | 5,377.79 | 5,379.72 | 5,376.09 | 5,379.34 | 145,322.4K |
| 10:16 | 5,379.88 | 5,384.52 | 5,379.88 | 5,383.94 | 151,026.2K |
| 10:17 | 5,384.40 | 5,384.40 | 5,382.39 | 5,383.29 | 43,135.5K |
| 10:18 | 5,383.42 | 5,386.50 | 5,383.42 | 5,386.50 | 142,355.9K |
| 10:19 | 5,388.51 | 5,390.36 | 5,388.43 | 5,388.43 | 293,347.7K |
| 10:20 | 5,389.35 | 5,392.60 | 5,389.35 | 5,391.76 | 141,110.2K |
| 10:21 | 5,392.68 | 5,392.88 | 5,387.61 | 5,389.97 | 217,393.9K |
| 10:22 | 5,391.70 | 5,392.30 | 5,390.93 | 5,391.16 | 68,282.3K |
| 10:23 | 5,390.65 | 5,390.82 | 5,384.11 | 5,385.55 | 150,317.3K |
| 10:24 | 5,385.01 | 5,385.11 | 5,382.62 | 5,383.04 | 74,843.1K |
| 10:25 | 5,382.75 | 5,384.85 | 5,382.60 | 5,384.79 | 61,391.0K |
| 10:26 | 5,385.39 | 5,388.18 | 5,385.32 | 5,388.06 | 50,506.8K |
| 10:27 | 5,388.53 | 5,388.53 | 5,383.79 | 5,383.89 | 72,178.7K |
| 10:28 | 5,384.09 | 5,384.09 | 5,381.30 | 5,381.76 | 75,903.2K |
| 10:29 | 5,381.33 | 5,381.33 | 5,377.05 | 5,377.05 | 111,345.7K |
| 10:30 | 5,375.42 | 5,377.03 | 5,374.73 | 5,376.82 | 112,114.6K |
| 10:31 | 5,377.11 | 5,378.07 | 5,376.12 | 5,376.12 | 53,679.7K |
| 10:32 | 5,375.86 | 5,375.86 | 5,374.62 | 5,374.62 | 61,057.1K |
| 10:33 | 5,375.99 | 5,375.99 | 5,374.58 | 5,374.87 | 71,967.4K |
| 10:34 | 5,374.25 | 5,375.61 | 5,374.08 | 5,375.16 | 32,438.4K |
| 10:35 | 5,375.21 | 5,380.46 | 5,375.21 | 5,380.46 | 115,434.1K |
| 10:36 | 5,380.76 | 5,381.67 | 5,380.76 | 5,380.95 | 58,115.5K |
| 10:37 | 5,380.57 | 5,382.93 | 5,380.31 | 5,382.93 | 54,711.6K |
| 10:38 | 5,384.02 | 5,384.02 | 5,380.48 | 5,380.48 | 89,475.2K |
| 10:39 | 5,379.83 | 5,379.83 | 5,373.82 | 5,373.82 | 87,271.3K |
| 10:40 | 5,373.63 | 5,375.47 | 5,372.42 | 5,372.42 | 113,962.8K |
| 10:41 | 5,372.31 | 5,372.31 | 5,370.60 | 5,370.60 | 96,076.2K |
| 10:42 | 5,370.67 | 5,370.67 | 5,367.00 | 5,367.00 | 118,957.0K |
| 10:43 | 5,366.36 | 5,366.36 | 5,365.04 | 5,365.32 | 64,438.3K |
| 10:44 | 5,364.78 | 5,364.87 | 5,363.10 | 5,363.73 | 89,225.3K |
| 10:45 | 5,363.85 | 5,364.77 | 5,362.48 | 5,362.95 | 79,004.0K |
| 10:46 | 5,361.32 | 5,361.32 | 5,359.02 | 5,360.64 | 129,479.7K |
| 10:47 | 5,361.10 | 5,361.90 | 5,359.78 | 5,359.82 | 122,712.4K |
| 10:48 | 5,359.88 | 5,359.90 | 5,356.24 | 5,356.52 | 143,427.9K |
| 10:49 | 5,356.44 | 5,358.94 | 5,356.44 | 5,358.16 | 57,833.9K |
| 10:50 | 5,358.49 | 5,360.07 | 5,358.39 | 5,360.07 | 70,569.3K |
| 10:51 | 5,360.78 | 5,363.94 | 5,360.78 | 5,363.82 | 63,619.3K |
| 10:52 | 5,365.05 | 5,366.33 | 5,365.05 | 5,365.90 | 47,500.8K |
| 10:53 | 5,366.24 | 5,367.33 | 5,366.24 | 5,367.20 | 41,138.6K |
| 10:54 | 5,367.78 | 5,370.25 | 5,365.67 | 5,366.08 | 105,427.6K |
| 10:55 | 5,366.06 | 5,367.69 | 5,366.05 | 5,367.23 | 72,851.8K |
| 10:56 | 5,367.56 | 5,367.56 | 5,366.50 | 5,367.19 | 65,237.0K |
| 10:57 | 5,365.86 | 5,367.48 | 5,365.46 | 5,367.07 | 82,118.7K |
| 10:58 | 5,367.35 | 5,369.45 | 5,367.30 | 5,369.45 | 73,217.6K |
| 10:59 | 5,369.72 | 5,373.50 | 5,369.72 | 5,373.50 | 114,749.0K |
| 11:00 | 5,376.36 | 5,377.68 | 5,376.09 | 5,376.51 | 240,849.8K |
| 11:01 | 5,375.54 | 5,375.70 | 5,373.99 | 5,373.99 | 82,961.8K |
| 11:02 | 5,372.86 | 5,373.78 | 5,372.86 | 5,373.26 | 58,338.3K |
| 11:03 | 5,373.44 | 5,373.83 | 5,373.20 | 5,373.20 | 57,376.5K |
| 11:04 | 5,372.98 | 5,372.98 | 5,370.43 | 5,370.43 | 75,095.6K |
| 11:05 | 5,370.25 | 5,370.93 | 5,370.25 | 5,370.86 | 28,704.2K |
| 11:06 | 5,371.49 | 5,372.09 | 5,371.43 | 5,371.89 | 22,647.9K |
| 11:07 | 5,371.85 | 5,375.75 | 5,371.85 | 5,375.39 | 73,027.5K |
| 11:08 | 5,375.62 | 5,376.89 | 5,375.61 | 5,376.68 | 88,040.4K |
| 11:09 | 5,376.87 | 5,376.87 | 5,374.15 | 5,374.29 | 36,165.2K |
| 11:10 | 5,374.38 | 5,376.39 | 5,373.17 | 5,375.88 | 83,574.4K |
| 11:11 | 5,376.16 | 5,376.29 | 5,375.07 | 5,375.32 | 35,453.3K |
| 11:12 | 5,375.25 | 5,375.80 | 5,375.05 | 5,375.80 | 27,407.5K |
| 11:13 | 5,376.50 | 5,380.58 | 5,375.79 | 5,380.58 | 173,105.6K |
| 11:14 | 5,380.70 | 5,381.95 | 5,380.70 | 5,381.95 | 79,344.1K |
| 11:15 | 5,383.62 | 5,385.04 | 5,383.31 | 5,383.31 | 217,025.0K |
| 11:16 | 5,383.72 | 5,388.67 | 5,383.72 | 5,387.56 | 282,251.6K |
| 11:17 | 5,387.08 | 5,387.50 | 5,384.95 | 5,385.17 | 115,320.4K |
| 11:18 | 5,384.49 | 5,384.78 | 5,383.77 | 5,383.77 | 98,329.4K |
| 11:19 | 5,382.23 | 5,383.90 | 5,381.99 | 5,383.90 | 61,554.0K |
| 11:20 | 5,386.66 | 5,386.86 | 5,385.75 | 5,386.61 | 65,869.9K |
| 11:21 | 5,386.88 | 5,386.89 | 5,385.14 | 5,385.14 | 43,932.0K |
| 11:22 | 5,384.53 | 5,384.61 | 5,382.83 | 5,382.91 | 81,510.2K |
| 11:23 | 5,382.30 | 5,383.80 | 5,382.30 | 5,382.89 | 32,237.8K |
| 11:24 | 5,383.32 | 5,383.32 | 5,382.53 | 5,382.84 | 23,996.0K |
| 11:25 | 5,383.02 | 5,383.29 | 5,382.31 | 5,383.16 | 37,287.3K |
| 11:26 | 5,383.07 | 5,384.82 | 5,383.07 | 5,384.70 | 70,107.3K |
| 11:27 | 5,385.20 | 5,386.28 | 5,385.00 | 5,386.28 | 73,778.2K |
| 11:28 | 5,386.16 | 5,386.57 | 5,385.34 | 5,386.57 | 67,882.9K |
| 11:29 | 5,386.55 | 5,386.55 | 5,385.28 | 5,385.76 | 63,027.9K |
| 11:30 | 5,385.66 | 5,385.90 | 5,384.69 | 5,384.89 | 59,780.0K |
| 11:31 | 5,384.37 | 5,385.70 | 5,384.37 | 5,385.08 | 18,365.3K |
| 11:32 | 5,384.88 | 5,384.88 | 5,383.58 | 5,383.58 | 39,538.6K |
| 11:33 | 5,383.41 | 5,383.58 | 5,381.15 | 5,381.15 | 124,721.7K |
| 11:34 | 5,380.87 | 5,382.41 | 5,380.87 | 5,381.32 | 62,239.9K |
| 11:35 | 5,381.04 | 5,381.58 | 5,380.98 | 5,381.12 | 49,328.9K |
| 11:36 | 5,381.33 | 5,381.41 | 5,380.68 | 5,380.69 | 37,434.5K |
| 11:37 | 5,380.64 | 5,381.06 | 5,380.30 | 5,380.73 | 45,335.4K |
| 11:38 | 5,381.59 | 5,383.05 | 5,381.55 | 5,382.93 | 64,167.5K |
| 11:39 | 5,383.48 | 5,383.69 | 5,383.47 | 5,383.57 | 27,654.0K |
| 11:40 | 5,383.46 | 5,383.56 | 5,382.60 | 5,382.76 | 23,615.3K |
| 11:41 | 5,382.48 | 5,382.48 | 5,382.06 | 5,382.06 | 27,818.8K |
| 11:42 | 5,382.31 | 5,383.09 | 5,382.00 | 5,382.16 | 24,226.5K |
| 11:43 | 5,382.64 | 5,383.26 | 5,382.31 | 5,382.42 | 14,857.8K |
| 11:44 | 5,382.74 | 5,382.74 | 5,381.26 | 5,381.26 | 62,032.2K |
| 11:45 | 5,381.23 | 5,381.23 | 5,379.67 | 5,379.84 | 49,695.7K |
| 11:46 | 5,379.83 | 5,380.11 | 5,379.11 | 5,379.30 | 38,908.4K |
| 11:47 | 5,379.62 | 5,379.69 | 5,379.12 | 5,379.32 | 25,466.6K |
| 11:48 | 5,378.51 | 5,378.53 | 5,377.50 | 5,378.29 | 52,492.6K |
| 11:49 | 5,378.77 | 5,378.86 | 5,378.18 | 5,378.52 | 16,099.7K |
| 11:50 | 5,378.57 | 5,378.87 | 5,378.52 | 5,378.63 | 13,338.9K |
| 11:51 | 5,378.74 | 5,379.20 | 5,378.67 | 5,379.11 | 21,081.8K |
| 11:52 | 5,379.02 | 5,379.02 | 5,378.22 | 5,378.35 | 35,502.9K |
| 11:53 | 5,378.26 | 5,378.92 | 5,378.11 | 5,378.92 | 28,122.6K |
| 11:54 | 5,378.56 | 5,378.93 | 5,377.76 | 5,377.76 | 30,949.6K |
| 11:55 | 5,377.60 | 5,377.60 | 5,377.13 | 5,377.33 | 20,018.7K |
| 11:56 | 5,377.30 | 5,379.00 | 5,377.30 | 5,378.80 | 35,585.7K |
| 11:57 | 5,378.93 | 5,379.06 | 5,378.31 | 5,378.31 | 36,478.3K |
| 11:58 | 5,378.48 | 5,378.94 | 5,378.39 | 5,378.72 | 32,598.5K |
| 11:59 | 5,378.40 | 5,378.65 | 5,378.08 | 5,378.50 | 25,754.3K |
| 12:00 | 5,378.95 | 5,380.90 | 5,378.95 | 5,380.90 | 46,110.2K |
| 12:01 | 5,381.65 | 5,383.84 | 5,381.65 | 5,383.80 | 100,265.5K |
| 12:02 | 5,383.87 | 5,384.13 | 5,383.46 | 5,383.52 | 34,246.9K |
| 12:03 | 5,383.49 | 5,383.49 | 5,382.20 | 5,382.33 | 41,725.3K |
| 12:04 | 5,382.15 | 5,382.84 | 5,382.15 | 5,382.84 | 40,079.0K |
| 12:05 | 5,382.77 | 5,383.39 | 5,382.76 | 5,383.07 | 29,118.5K |
| 12:06 | 5,382.99 | 5,384.66 | 5,382.99 | 5,384.66 | 36,535.2K |
| 12:07 | 5,384.27 | 5,384.41 | 5,383.26 | 5,383.26 | 42,906.4K |
| 12:08 | 5,383.26 | 5,383.26 | 5,381.41 | 5,381.41 | 32,880.3K |
| 12:09 | 5,381.90 | 5,381.90 | 5,380.95 | 5,380.95 | 30,678.8K |
| 12:10 | 5,380.82 | 5,381.00 | 5,378.07 | 5,378.07 | 105,469.1K |
| 12:11 | 5,377.93 | 5,377.94 | 5,376.91 | 5,376.91 | 59,759.8K |
| 12:12 | 5,376.20 | 5,376.20 | 5,373.65 | 5,373.65 | 96,252.5K |
| 12:13 | 5,373.95 | 5,374.29 | 5,372.09 | 5,372.09 | 93,370.2K |
| 12:14 | 5,371.42 | 5,371.42 | 5,370.19 | 5,370.67 | 117,340.7K |
| 12:15 | 5,371.64 | 5,372.01 | 5,370.63 | 5,371.88 | 49,588.0K |
| 12:16 | 5,371.44 | 5,372.69 | 5,371.23 | 5,372.69 | 28,301.4K |
| 12:17 | 5,373.16 | 5,374.00 | 5,373.16 | 5,373.70 | 49,002.4K |
| 12:18 | 5,373.75 | 5,373.93 | 5,373.02 | 5,373.02 | 29,998.3K |
| 12:19 | 5,373.14 | 5,373.35 | 5,372.68 | 5,373.03 | 16,751.7K |
| 12:20 | 5,372.74 | 5,374.87 | 5,372.62 | 5,374.87 | 45,576.6K |
| 12:21 | 5,375.08 | 5,375.36 | 5,374.42 | 5,374.99 | 14,005.7K |
| 12:22 | 5,374.91 | 5,376.79 | 5,374.91 | 5,376.79 | 67,270.0K |
| 12:23 | 5,377.19 | 5,377.82 | 5,376.94 | 5,376.94 | 44,416.8K |
| 12:24 | 5,376.84 | 5,377.69 | 5,376.14 | 5,377.69 | 56,403.7K |
| 12:25 | 5,378.60 | 5,379.62 | 5,378.60 | 5,378.90 | 62,745.2K |
| 12:26 | 5,378.76 | 5,381.54 | 5,378.76 | 5,381.54 | 81,032.0K |
| 12:27 | 5,381.20 | 5,381.72 | 5,380.97 | 5,381.46 | 40,883.6K |
| 12:28 | 5,381.77 | 5,381.77 | 5,380.53 | 5,381.03 | 25,860.4K |
| 12:29 | 5,381.07 | 5,381.07 | 5,379.92 | 5,379.92 | 17,606.6K |
| 12:30 | 5,380.52 | 5,380.79 | 5,378.04 | 5,378.04 | 15,711.7K |
| 12:31 | 5,377.53 | 5,377.57 | 5,376.68 | 5,377.30 | 37,840.0K |
| 12:32 | 5,376.95 | 5,376.95 | 5,375.65 | 5,375.65 | 19,864.1K |
| 12:33 | 5,375.79 | 5,375.79 | 5,374.73 | 5,375.03 | 23,894.7K |
| 12:34 | 5,375.23 | 5,376.37 | 5,375.21 | 5,376.13 | 29,158.9K |
| 12:35 | 5,376.05 | 5,376.12 | 5,375.30 | 5,375.48 | 11,152.7K |
| 12:36 | 5,375.75 | 5,376.41 | 5,375.42 | 5,376.41 | 17,796.1K |
| 12:37 | 5,376.51 | 5,377.35 | 5,376.19 | 5,376.99 | 19,405.6K |
| 12:38 | 5,376.71 | 5,377.65 | 5,376.71 | 5,377.58 | 15,016.7K |
| 12:39 | 5,377.71 | 5,377.96 | 5,377.19 | 5,377.88 | 23,317.7K |
| 12:40 | 5,378.36 | 5,379.50 | 5,378.36 | 5,379.25 | 50,396.2K |
| 12:41 | 5,380.25 | 5,381.15 | 5,380.25 | 5,380.47 | 63,781.0K |
| 12:42 | 5,379.86 | 5,380.00 | 5,379.43 | 5,379.52 | 16,944.5K |
| 12:43 | 5,379.61 | 5,380.25 | 5,379.44 | 5,380.01 | 12,908.1K |
| 12:44 | 5,379.72 | 5,380.75 | 5,379.72 | 5,380.51 | 25,670.8K |
| 12:45 | 5,380.77 | 5,382.17 | 5,380.77 | 5,382.07 | 61,923.9K |
| 12:46 | 5,381.97 | 5,383.21 | 5,381.97 | 5,383.21 | 135,548.4K |
| 12:47 | 5,382.78 | 5,383.37 | 5,382.53 | 5,382.76 | 46,053.1K |
| 12:48 | 5,382.49 | 5,382.63 | 5,382.17 | 5,382.29 | 33,573.9K |
| 12:49 | 5,382.79 | 5,383.14 | 5,382.41 | 5,382.41 | 35,690.1K |
| 12:50 | 5,382.49 | 5,382.49 | 5,382.12 | 5,382.46 | 27,474.5K |
| 12:51 | 5,382.13 | 5,382.79 | 5,382.13 | 5,382.75 | 41,225.3K |
| 12:52 | 5,382.97 | 5,383.70 | 5,382.97 | 5,383.28 | 21,546.4K |
| 12:53 | 5,383.69 | 5,383.69 | 5,383.35 | 5,383.67 | 19,171.2K |
| 12:54 | 5,383.42 | 5,383.42 | 5,382.78 | 5,382.78 | 35,791.7K |
| 12:55 | 5,382.50 | 5,383.35 | 5,382.00 | 5,382.00 | 48,330.9K |
| 12:56 | 5,381.78 | 5,382.32 | 5,380.48 | 5,380.48 | 19,948.2K |
| 12:57 | 5,380.78 | 5,381.03 | 5,380.73 | 5,380.79 | 10,827.1K |
| 12:58 | 5,380.11 | 5,380.42 | 5,379.88 | 5,379.94 | 23,916.4K |
| 12:59 | 5,379.37 | 5,380.02 | 5,379.23 | 5,379.53 | 9,823.7K |
| 13:00 | 5,380.02 | 5,382.98 | 5,379.96 | 5,382.89 | 122,216.8K |
| 13:01 | 5,383.25 | 5,383.25 | 5,381.05 | 5,381.67 | 151,810.6K |
| 13:02 | 5,381.87 | 5,382.47 | 5,381.78 | 5,382.47 | 14,119.9K |
| 13:03 | 5,382.27 | 5,382.79 | 5,381.92 | 5,382.05 | 17,403.3K |
| 13:04 | 5,382.44 | 5,383.12 | 5,382.10 | 5,383.12 | 26,420.2K |
| 13:05 | 5,382.97 | 5,383.45 | 5,382.84 | 5,383.29 | 23,061.7K |
| 13:06 | 5,383.39 | 5,383.92 | 5,382.96 | 5,383.24 | 33,118.1K |
| 13:07 | 5,383.42 | 5,384.66 | 5,383.22 | 5,384.65 | 30,046.8K |
| 13:08 | 5,384.34 | 5,384.53 | 5,383.54 | 5,383.88 | 18,374.0K |
| 13:09 | 5,384.07 | 5,385.60 | 5,384.07 | 5,385.52 | 70,639.1K |
| 13:10 | 5,385.21 | 5,385.93 | 5,385.05 | 5,385.34 | 64,120.4K |
| 13:11 | 5,385.77 | 5,385.96 | 5,384.96 | 5,385.48 | 18,595.6K |
| 13:12 | 5,385.17 | 5,385.57 | 5,383.88 | 5,383.88 | 52,286.6K |
| 13:13 | 5,383.81 | 5,383.81 | 5,381.51 | 5,381.99 | 47,451.9K |
| 13:14 | 5,381.98 | 5,383.32 | 5,381.98 | 5,383.02 | 36,245.7K |
| 13:15 | 5,382.95 | 5,383.44 | 5,382.85 | 5,383.34 | 36,147.3K |
| 13:16 | 5,382.56 | 5,383.83 | 5,382.56 | 5,383.83 | 23,366.1K |
| 13:17 | 5,384.08 | 5,384.15 | 5,383.06 | 5,383.21 | 20,360.4K |
| 13:18 | 5,383.23 | 5,383.77 | 5,383.08 | 5,383.08 | 20,991.3K |
| 13:19 | 5,383.13 | 5,384.69 | 5,383.13 | 5,384.69 | 18,178.0K |
| 13:20 | 5,384.76 | 5,385.74 | 5,384.47 | 5,385.74 | 46,528.6K |
| 13:21 | 5,386.01 | 5,386.12 | 5,385.74 | 5,385.83 | 20,029.1K |
| 13:22 | 5,385.19 | 5,385.30 | 5,384.11 | 5,384.11 | 25,615.3K |
| 13:23 | 5,384.42 | 5,385.84 | 5,384.27 | 5,385.74 | 40,215.0K |
| 13:24 | 5,385.56 | 5,385.58 | 5,384.29 | 5,384.46 | 22,556.1K |
| 13:25 | 5,384.23 | 5,384.68 | 5,384.11 | 5,384.21 | 19,884.6K |
| 13:26 | 5,384.02 | 5,384.14 | 5,381.15 | 5,381.26 | 68,381.0K |
| 13:27 | 5,381.41 | 5,381.41 | 5,379.57 | 5,379.97 | 97,359.0K |
| 13:28 | 5,380.64 | 5,380.64 | 5,380.32 | 5,380.37 | 28,002.0K |
| 13:29 | 5,380.80 | 5,381.44 | 5,380.58 | 5,380.99 | 16,117.6K |
| 13:30 | 5,381.36 | 5,381.36 | 5,380.55 | 5,380.77 | 21,223.3K |
| 13:31 | 5,380.92 | 5,381.58 | 5,380.92 | 5,381.58 | 14,296.2K |
| 13:32 | 5,381.27 | 5,381.71 | 5,381.27 | 5,381.71 | 14,774.6K |
| 13:33 | 5,381.60 | 5,382.41 | 5,381.60 | 5,382.14 | 39,026.4K |
| 13:34 | 5,382.65 | 5,382.77 | 5,382.11 | 5,382.11 | 17,858.9K |
| 13:35 | 5,382.01 | 5,383.46 | 5,382.01 | 5,383.35 | 29,425.0K |
| 13:36 | 5,383.53 | 5,384.10 | 5,383.15 | 5,383.90 | 15,748.0K |
| 13:37 | 5,383.43 | 5,384.52 | 5,383.43 | 5,384.52 | 10,051.6K |
| 13:38 | 5,384.46 | 5,385.96 | 5,384.37 | 5,385.96 | 64,881.5K |
| 13:39 | 5,385.73 | 5,386.01 | 5,385.54 | 5,385.88 | 35,417.3K |
| 13:40 | 5,385.76 | 5,388.56 | 5,385.76 | 5,388.56 | 71,701.8K |
| 13:41 | 5,388.64 | 5,389.03 | 5,388.12 | 5,388.56 | 45,817.3K |
| 13:42 | 5,388.24 | 5,388.35 | 5,387.65 | 5,388.24 | 44,890.4K |
| 13:43 | 5,388.24 | 5,389.28 | 5,388.03 | 5,389.28 | 43,708.0K |
| 13:44 | 5,389.54 | 5,390.86 | 5,389.54 | 5,390.65 | 79,378.0K |
| 13:45 | 5,390.12 | 5,391.45 | 5,390.12 | 5,390.70 | 47,370.8K |
| 13:46 | 5,390.18 | 5,391.02 | 5,390.12 | 5,391.02 | 29,138.8K |
| 13:47 | 5,391.18 | 5,391.51 | 5,391.03 | 5,391.16 | 35,006.2K |
| 13:48 | 5,391.52 | 5,392.51 | 5,391.52 | 5,392.22 | 39,631.5K |
| 13:49 | 5,392.55 | 5,393.35 | 5,392.37 | 5,393.25 | 57,483.0K |
| 13:50 | 5,393.26 | 5,397.51 | 5,393.26 | 5,396.82 | 80,228.1K |
| 13:51 | 5,397.14 | 5,400.43 | 5,397.04 | 5,399.49 | 107,746.9K |
| 13:52 | 5,399.82 | 5,399.82 | 5,397.85 | 5,397.85 | 43,257.0K |
| 13:53 | 5,397.95 | 5,398.23 | 5,396.67 | 5,397.30 | 56,922.1K |
| 13:54 | 5,397.60 | 5,398.86 | 5,397.31 | 5,398.09 | 36,224.9K |
| 13:55 | 5,398.67 | 5,399.58 | 5,398.60 | 5,399.46 | 38,932.4K |
| 13:56 | 5,399.85 | 5,400.21 | 5,399.15 | 5,399.15 | 55,209.9K |
| 13:57 | 5,399.27 | 5,399.27 | 5,396.79 | 5,396.83 | 55,729.5K |
| 13:58 | 5,397.33 | 5,398.30 | 5,397.08 | 5,397.08 | 28,404.0K |
| 13:59 | 5,398.11 | 5,398.89 | 5,397.99 | 5,398.40 | 23,926.3K |
| 14:00 | 5,397.29 | 5,398.89 | 5,397.29 | 5,398.25 | 26,509.7K |
| 14:01 | 5,398.37 | 5,398.57 | 5,394.35 | 5,394.35 | 46,154.0K |
| 14:02 | 5,394.56 | 5,396.57 | 5,394.33 | 5,395.70 | 16,491.0K |
| 14:03 | 5,395.55 | 5,396.12 | 5,395.29 | 5,396.12 | 35,338.1K |
| 14:04 | 5,395.54 | 5,396.70 | 5,395.44 | 5,395.80 | 17,654.5K |
| 14:05 | 5,395.93 | 5,396.84 | 5,395.69 | 5,396.25 | 35,437.5K |
| 14:06 | 5,396.03 | 5,396.05 | 5,394.92 | 5,394.95 | 24,636.2K |
| 14:07 | 5,394.77 | 5,395.32 | 5,394.71 | 5,395.26 | 20,501.0K |
| 14:08 | 5,395.81 | 5,396.11 | 5,395.23 | 5,395.87 | 16,133.1K |
| 14:09 | 5,395.44 | 5,396.74 | 5,395.36 | 5,396.74 | 11,550.7K |
| 14:10 | 5,397.07 | 5,397.91 | 5,396.59 | 5,397.47 | 54,963.6K |
| 14:11 | 5,398.05 | 5,399.56 | 5,397.84 | 5,399.56 | 46,638.5K |
| 14:12 | 5,399.44 | 5,401.95 | 5,399.31 | 5,401.95 | 72,891.0K |
| 14:13 | 5,402.16 | 5,402.43 | 5,400.97 | 5,401.23 | 71,873.2K |
| 14:14 | 5,401.33 | 5,401.51 | 5,400.69 | 5,401.36 | 36,139.1K |
| 14:15 | 5,401.48 | 5,401.48 | 5,400.17 | 5,400.17 | 28,922.8K |
| 14:16 | 5,400.04 | 5,400.39 | 5,399.25 | 5,399.25 | 22,269.3K |
| 14:17 | 5,399.01 | 5,399.52 | 5,398.75 | 5,398.75 | 41,418.2K |
| 14:18 | 5,396.89 | 5,397.03 | 5,394.61 | 5,394.61 | 62,451.7K |
| 14:19 | 5,393.97 | 5,395.29 | 5,393.84 | 5,394.82 | 27,641.3K |
| 14:20 | 5,395.14 | 5,395.59 | 5,394.50 | 5,394.70 | 13,420.3K |
| 14:21 | 5,394.38 | 5,395.03 | 5,394.14 | 5,394.69 | 13,938.2K |
| 14:22 | 5,395.09 | 5,396.17 | 5,395.09 | 5,396.17 | 23,229.3K |
| 14:23 | 5,396.41 | 5,396.52 | 5,395.72 | 5,396.22 | 16,531.1K |
| 14:24 | 5,396.06 | 5,396.75 | 5,396.06 | 5,396.75 | 9,153.5K |
| 14:25 | 5,396.66 | 5,396.79 | 5,395.89 | 5,396.10 | 12,821.2K |
| 14:26 | 5,396.11 | 5,396.72 | 5,395.89 | 5,396.28 | 15,959.3K |
| 14:27 | 5,395.95 | 5,395.97 | 5,395.67 | 5,395.71 | 25,334.3K |
| 14:28 | 5,395.72 | 5,395.72 | 5,395.07 | 5,395.49 | 12,824.1K |
| 14:29 | 5,395.38 | 5,395.73 | 5,395.01 | 5,395.01 | 10,698.5K |
| 14:30 | 5,395.84 | 5,396.16 | 5,395.63 | 5,395.70 | 23,932.6K |
| 14:31 | 5,395.27 | 5,395.63 | 5,394.61 | 5,395.17 | 12,770.4K |
| 14:32 | 5,395.06 | 5,395.06 | 5,393.49 | 5,393.49 | 30,782.8K |
| 14:33 | 5,393.82 | 5,393.88 | 5,392.68 | 5,392.68 | 19,759.7K |
| 14:34 | 5,392.81 | 5,393.11 | 5,392.17 | 5,392.51 | 20,736.4K |
| 14:35 | 5,392.73 | 5,393.10 | 5,392.64 | 5,392.85 | 9,730.8K |
| 14:36 | 5,392.55 | 5,392.98 | 5,392.26 | 5,392.31 | 20,356.4K |
| 14:37 | 5,392.03 | 5,392.39 | 5,391.74 | 5,392.24 | 11,030.3K |
| 14:38 | 5,392.10 | 5,393.17 | 5,392.10 | 5,392.94 | 18,260.0K |
| 14:39 | 5,392.47 | 5,393.17 | 5,392.47 | 5,392.62 | 17,069.1K |
| 14:40 | 5,392.79 | 5,393.02 | 5,392.38 | 5,393.02 | 14,041.3K |
| 14:41 | 5,392.61 | 5,394.36 | 5,392.54 | 5,394.36 | 27,750.7K |
| 14:42 | 5,394.45 | 5,394.82 | 5,393.61 | 5,394.35 | 17,664.0K |
| 14:43 | 5,394.48 | 5,394.48 | 5,393.35 | 5,393.56 | 15,551.9K |
| 14:44 | 5,394.08 | 5,394.46 | 5,393.83 | 5,394.33 | 15,948.6K |
| 14:45 | 5,394.74 | 5,395.04 | 5,394.61 | 5,394.88 | 12,832.5K |
| 14:46 | 5,394.76 | 5,395.38 | 5,394.76 | 5,395.24 | 9,575.6K |
| 14:47 | 5,395.36 | 5,395.66 | 5,394.56 | 5,394.69 | 11,055.4K |
| 14:48 | 5,394.44 | 5,394.89 | 5,394.21 | 5,394.60 | 5,118.9K |
| 14:49 | 5,395.73 | 5,395.75 | 5,395.02 | 5,395.57 | 21,513.5K |
| 14:50 | 5,395.36 | 5,396.13 | 5,395.36 | 5,396.13 | 46,503.3K |
| 14:51 | 5,396.32 | 5,397.48 | 5,396.32 | 5,397.46 | 52,299.9K |
| 14:52 | 5,397.70 | 5,398.87 | 5,397.70 | 5,398.65 | 66,524.1K |
| 14:53 | 5,398.71 | 5,398.71 | 5,396.99 | 5,397.39 | 49,374.9K |
| 14:54 | 5,397.29 | 5,398.25 | 5,397.24 | 5,398.25 | 30,487.7K |
| 14:55 | 5,398.42 | 5,398.61 | 5,398.36 | 5,398.43 | 43,719.5K |
| 14:56 | 5,397.83 | 5,398.98 | 5,397.83 | 5,398.70 | 30,595.6K |
| 14:57 | 5,399.10 | 5,399.18 | 5,398.79 | 5,399.08 | 85,330.3K |
| 14:58 | 5,399.23 | 5,400.36 | 5,399.23 | 5,400.15 | 81,693.2K |
| 14:59 | 5,399.87 | 5,400.71 | 5,399.75 | 5,400.37 | 37,566.2K |
| 15:00 | 5,400.79 | 5,402.25 | 5,400.79 | 5,401.79 | 95,458.9K |
| 15:01 | 5,403.17 | 5,406.88 | 5,403.17 | 5,406.88 | 119,120.2K |
| 15:02 | 5,407.17 | 5,407.55 | 5,406.47 | 5,407.33 | 207,582.4K |
| 15:03 | 5,408.05 | 5,408.32 | 5,407.62 | 5,408.26 | 64,658.3K |
| 15:04 | 5,408.23 | 5,411.12 | 5,408.23 | 5,411.12 | 153,201.5K |
| 15:05 | 5,410.31 | 5,410.31 | 5,409.52 | 5,409.98 | 141,117.3K |
| 15:06 | 5,410.17 | 5,410.68 | 5,409.77 | 5,410.41 | 94,030.3K |
| 15:07 | 5,410.30 | 5,411.73 | 5,410.30 | 5,411.73 | 99,004.6K |
| 15:08 | 5,411.92 | 5,412.72 | 5,411.52 | 5,411.52 | 95,650.1K |
| 15:09 | 5,411.58 | 5,411.59 | 5,411.20 | 5,411.59 | 48,781.4K |
| 15:10 | 5,411.60 | 5,411.60 | 5,410.05 | 5,410.05 | 82,680.9K |
| 15:11 | 5,410.28 | 5,410.34 | 5,409.33 | 5,410.34 | 99,627.5K |
| 15:12 | 5,409.88 | 5,410.25 | 5,409.55 | 5,409.75 | 109,430.8K |
| 15:13 | 5,409.71 | 5,410.56 | 5,409.71 | 5,410.47 | 69,060.5K |
| 15:14 | 5,410.47 | 5,411.74 | 5,410.16 | 5,410.98 | 51,521.6K |
| 15:15 | 5,411.00 | 5,411.63 | 5,410.80 | 5,411.46 | 47,673.8K |
| 15:16 | 5,411.57 | 5,411.71 | 5,410.38 | 5,410.38 | 38,741.0K |
| 15:17 | 5,410.23 | 5,410.29 | 5,409.31 | 5,409.36 | 33,102.9K |
| 15:18 | 5,409.23 | 5,409.56 | 5,408.44 | 5,409.56 | 45,762.5K |
| 15:19 | 5,409.70 | 5,409.70 | 5,408.70 | 5,408.70 | 58,283.8K |
| 15:20 | 5,408.74 | 5,409.11 | 5,408.74 | 5,408.90 | 44,346.2K |
| 15:21 | 5,409.19 | 5,410.75 | 5,409.09 | 5,410.41 | 65,339.1K |
| 15:22 | 5,410.99 | 5,411.11 | 5,410.34 | 5,410.69 | 56,474.7K |
| 15:23 | 5,410.80 | 5,410.80 | 5,409.37 | 5,410.38 | 68,047.7K |
| 15:24 | 5,409.47 | 5,410.16 | 5,409.29 | 5,410.16 | 60,144.5K |
| 15:25 | 5,410.87 | 5,412.86 | 5,410.79 | 5,412.86 | 82,294.4K |
| 15:26 | 5,413.06 | 5,414.27 | 5,413.06 | 5,413.57 | 99,681.4K |
| 15:27 | 5,414.06 | 5,415.30 | 5,414.06 | 5,415.30 | 99,015.1K |
| 15:28 | 5,415.51 | 5,417.28 | 5,415.34 | 5,417.27 | 67,609.0K |
| 15:29 | 5,417.21 | 5,417.23 | 5,415.41 | 5,415.41 | 161,294.6K |
| 15:30 | 5,415.39 | 5,416.85 | 5,415.39 | 5,416.21 | 78,704.2K |
| 15:31 | 5,416.75 | 5,417.13 | 5,416.22 | 5,416.94 | 76,561.7K |
| 15:32 | 5,417.13 | 5,417.24 | 5,416.55 | 5,416.55 | 79,604.3K |
| 15:33 | 5,416.61 | 5,416.71 | 5,415.34 | 5,415.78 | 56,406.8K |
| 15:34 | 5,415.60 | 5,416.01 | 5,415.34 | 5,415.53 | 71,285.6K |
| 15:35 | 5,414.67 | 5,415.02 | 5,414.67 | 5,414.85 | 59,463.8K |
| 15:36 | 5,414.27 | 5,414.29 | 5,412.09 | 5,412.37 | 75,023.8K |
| 15:37 | 5,412.51 | 5,412.51 | 5,411.23 | 5,411.38 | 49,927.5K |
| 15:38 | 5,411.39 | 5,411.39 | 5,410.11 | 5,410.78 | 50,823.1K |
| 15:39 | 5,410.46 | 5,410.46 | 5,409.38 | 5,409.89 | 77,179.6K |
| 15:40 | 5,410.40 | 5,410.79 | 5,409.92 | 5,409.95 | 54,084.8K |
| 15:41 | 5,409.68 | 5,410.61 | 5,409.60 | 5,410.41 | 60,553.1K |
| 15:42 | 5,409.55 | 5,411.04 | 5,409.30 | 5,410.87 | 62,324.8K |
| 15:43 | 5,410.58 | 5,410.68 | 5,410.24 | 5,410.63 | 25,339.7K |
| 15:44 | 5,411.03 | 5,411.03 | 5,408.14 | 5,408.14 | 142,322.4K |
| 15:45 | 5,408.34 | 5,408.48 | 5,406.58 | 5,406.58 | 83,710.4K |
| 15:46 | 5,406.04 | 5,406.04 | 5,404.91 | 5,404.95 | 82,919.7K |
| 15:47 | 5,405.10 | 5,405.24 | 5,404.51 | 5,405.15 | 46,684.6K |
| 15:48 | 5,404.73 | 5,405.66 | 5,404.73 | 5,405.14 | 32,579.1K |
| 15:49 | 5,404.07 | 5,406.01 | 5,404.07 | 5,405.74 | 59,876.4K |
| 15:50 | 5,405.20 | 5,405.90 | 5,404.89 | 5,404.89 | 21,205.2K |
| 15:51 | 5,404.69 | 5,405.85 | 5,404.28 | 5,405.37 | 52,661.8K |
| 15:52 | 5,405.69 | 5,406.86 | 5,405.65 | 5,406.41 | 24,849.8K |
| 15:53 | 5,405.93 | 5,406.06 | 5,404.61 | 5,404.76 | 26,364.9K |
| 15:54 | 5,404.73 | 5,404.96 | 5,404.26 | 5,404.44 | 28,350.7K |
| 15:55 | 5,403.84 | 5,404.05 | 5,403.64 | 5,403.86 | 39,886.2K |
| 15:56 | 5,403.64 | 5,404.34 | 5,403.64 | 5,403.89 | 25,831.4K |
| 15:57 | 5,403.90 | 5,406.34 | 5,403.90 | 5,406.34 | 19,888.1K |
| 15:58 | 5,406.12 | 5,406.37 | 5,406.12 | 5,406.29 | 7,671.7K |
| 15:59 | 5,406.74 | 5,407.24 | 5,406.74 | 5,406.93 | 23,332.5K |
| 16:00 | 5,407.09 | 5,407.42 | 5,406.94 | 5,407.42 | 21,321.8K |
| 16:01 | 5,407.90 | 5,411.73 | 5,407.84 | 5,411.17 | 150,110.9K |
| 16:02 | 5,411.04 | 5,411.49 | 5,410.18 | 5,410.47 | 29,772.2K |
| 16:03 | 5,411.00 | 5,411.62 | 5,410.80 | 5,410.92 | 27,726.1K |
| 16:04 | 5,411.14 | 5,411.27 | 5,410.10 | 5,410.29 | 77,017.3K |
| 16:05 | 5,411.02 | 5,411.29 | 5,410.76 | 5,411.29 | 23,512.9K |
| 16:06 | 5,411.38 | 5,411.82 | 5,410.86 | 5,411.12 | 20,402.4K |
| 16:07 | 5,410.76 | 5,410.95 | 5,410.31 | 5,410.31 | 12,611.3K |
| 16:08 | 5,410.43 | 5,410.50 | 5,408.64 | 5,408.67 | 24,377.5K |
| 16:09 | 5,408.56 | 5,408.87 | 5,407.89 | 5,408.37 | 33,365.5K |
| 16:10 | 5,409.05 | 5,409.12 | 5,408.78 | 5,409.04 | 13,004.3K |
| 16:11 | 5,409.06 | 5,409.56 | 5,408.76 | 5,408.76 | 24,309.5K |
| 16:12 | 5,408.81 | 5,409.27 | 5,408.81 | 5,409.12 | 4,015.9K |
| 16:13 | 5,408.45 | 5,408.45 | 5,407.49 | 5,407.49 | 28,879.3K |
| 16:14 | 5,407.29 | 5,407.69 | 5,407.19 | 5,407.65 | 16,578.3K |
| 16:15 | 5,407.60 | 5,409.64 | 5,407.59 | 5,409.52 | 34,912.5K |
| 16:16 | 5,409.58 | 5,411.14 | 5,409.51 | 5,411.14 | 35,891.4K |
| 16:17 | 5,411.29 | 5,411.75 | 5,410.99 | 5,411.62 | 26,642.7K |
| 16:18 | 5,411.91 | 5,412.16 | 5,411.75 | 5,411.86 | 45,606.7K |
| 16:19 | 5,412.04 | 5,413.17 | 5,412.04 | 5,412.87 | 30,693.2K |
| 16:20 | 5,412.93 | 5,413.40 | 5,412.73 | 5,413.40 | 22,845.3K |
| 16:21 | 5,413.30 | 5,413.30 | 5,412.02 | 5,412.02 | 38,911.6K |
| 16:22 | 5,412.11 | 5,412.34 | 5,411.67 | 5,411.67 | 55,300.9K |
| 16:23 | 5,411.28 | 5,411.60 | 5,411.18 | 5,411.18 | 22,930.2K |
| 16:24 | 5,410.78 | 5,411.60 | 5,410.57 | 5,411.15 | 14,668.9K |
| 16:25 | 5,410.94 | 5,411.68 | 5,410.64 | 5,411.28 | 17,395.4K |
| 16:26 | 5,411.02 | 5,411.67 | 5,410.80 | 5,410.80 | 13,366.3K |
| 16:27 | 5,411.44 | 5,413.33 | 5,411.39 | 5,413.33 | 23,828.3K |
| 16:28 | 5,412.84 | 5,412.84 | 5,412.18 | 5,412.40 | 25,994.3K |
| 16:29 | 5,412.30 | 5,412.41 | 5,412.09 | 5,412.25 | 9,872.6K |
| 16:30 | 5,412.39 | 5,413.50 | 5,412.22 | 5,413.32 | 75,421.2K |
| 16:31 | 5,415.08 | 5,416.22 | 5,415.08 | 5,415.34 | 173,769.7K |
| 16:32 | 5,415.64 | 5,416.37 | 5,415.23 | 5,415.50 | 37,752.9K |
| 16:33 | 5,415.77 | 5,416.43 | 5,415.47 | 5,415.67 | 70,826.9K |
| 16:34 | 5,415.51 | 5,416.40 | 5,415.46 | 5,416.40 | 26,235.6K |
| 16:35 | 5,415.45 | 5,416.74 | 5,415.45 | 5,416.48 | 57,289.0K |
| 16:36 | 5,416.99 | 5,417.36 | 5,416.72 | 5,416.92 | 108,451.4K |
| 16:37 | 5,417.69 | 5,417.73 | 5,417.17 | 5,417.27 | 34,695.8K |
| 16:38 | 5,417.41 | 5,417.62 | 5,417.24 | 5,417.24 | 29,721.3K |
| 16:39 | 5,417.30 | 5,418.09 | 5,416.91 | 5,417.37 | 34,547.4K |
| 16:40 | 5,418.27 | 5,418.72 | 5,417.60 | 5,418.11 | 74,753.9K |
| 16:41 | 5,418.13 | 5,418.18 | 5,417.15 | 5,417.47 | 31,104.4K |
| 16:42 | 5,417.51 | 5,417.53 | 5,417.22 | 5,417.40 | 16,483.6K |
| 16:43 | 5,417.30 | 5,418.08 | 5,417.15 | 5,417.65 | 22,411.1K |
| 16:44 | 5,416.94 | 5,417.00 | 5,416.11 | 5,416.37 | 32,193.2K |
| 16:45 | 5,416.56 | 5,417.40 | 5,416.56 | 5,417.40 | 23,090.5K |
| 16:46 | 5,417.59 | 5,418.19 | 5,417.51 | 5,418.19 | 49,574.3K |
| 16:47 | 5,418.19 | 5,418.56 | 5,417.95 | 5,418.53 | 104,025.4K |
| 16:48 | 5,418.54 | 5,419.36 | 5,418.33 | 5,419.36 | 44,526.3K |
| 16:49 | 5,419.58 | 5,419.89 | 5,419.55 | 5,419.83 | 38,667.8K |
| 16:50 | 5,420.14 | 5,421.79 | 5,419.82 | 5,421.79 | 47,953.9K |
| 16:51 | 5,421.99 | 5,422.98 | 5,421.97 | 5,422.48 | 79,781.0K |
| 16:52 | 5,422.51 | 5,422.66 | 5,421.81 | 5,422.15 | 51,601.6K |
| 16:53 | 5,422.38 | 5,422.43 | 5,421.54 | 5,421.92 | 34,591.8K |
| 16:54 | 5,422.03 | 5,422.62 | 5,422.03 | 5,422.62 | 45,459.4K |
| 16:55 | 5,422.92 | 5,423.33 | 5,422.66 | 5,422.76 | 49,969.0K |
| 16:56 | 5,422.65 | 5,422.65 | 5,421.18 | 5,421.18 | 60,647.8K |
| 16:57 | 5,421.30 | 5,422.78 | 5,421.30 | 5,422.48 | 45,065.0K |
| 16:58 | 5,422.28 | 5,422.38 | 5,421.68 | 5,421.88 | 70,551.6K |
| 16:59 | 5,421.47 | 5,422.76 | 5,420.85 | 5,420.93 | 67,271.3K |
| 17:00 | 5,421.51 | 5,422.53 | 5,420.55 | 5,420.69 | 82,127.6K |
| 17:01 | 5,421.55 | 5,421.92 | 5,420.45 | 5,420.45 | 24,507.4K |
| 17:02 | 5,420.05 | 5,420.14 | 5,419.04 | 5,419.44 | 50,586.9K |
| 17:03 | 5,419.66 | 5,419.66 | 5,418.89 | 5,418.95 | 28,483.8K |
| 17:04 | 5,418.25 | 5,418.25 | 5,416.03 | 5,416.65 | 62,043.0K |
| 17:05 | 5,416.58 | 5,416.62 | 5,416.00 | 5,416.19 | 43,326.1K |
| 17:06 | 5,416.54 | 5,416.71 | 5,416.46 | 5,416.68 | 22,213.7K |
| 17:07 | 5,416.70 | 5,417.29 | 5,416.57 | 5,416.57 | 37,247.9K |
| 17:08 | 5,417.02 | 5,417.23 | 5,416.83 | 5,416.83 | 44,774.2K |
| 17:09 | 5,416.55 | 5,416.55 | 5,415.61 | 5,415.61 | 44,781.4K |
| 17:10 | 5,415.63 | 5,416.56 | 5,415.46 | 5,415.86 | 120,359.8K |
| 17:11 | 5,414.75 | 5,415.84 | 5,414.75 | 5,415.70 | 55,163.8K |
| 17:12 | 5,415.43 | 5,416.86 | 5,415.43 | 5,415.98 | 57,103.2K |
| 17:13 | 5,415.39 | 5,416.04 | 5,415.13 | 5,415.15 | 28,014.5K |
| 17:14 | 5,414.94 | 5,415.72 | 5,414.87 | 5,415.02 | 72,438.5K |
| 17:15 | 5,415.77 | 5,415.85 | 5,415.34 | 5,415.44 | 35,514.3K |
| 17:16 | 5,415.76 | 5,416.09 | 5,415.32 | 5,415.48 | 50,522.6K |
| 17:17 | 5,415.74 | 5,415.87 | 5,415.51 | 5,415.64 | 30,300.2K |
| 17:18 | 5,415.66 | 5,415.66 | 5,414.79 | 5,414.79 | 21,538.5K |
| 17:19 | 5,414.90 | 5,414.90 | 5,412.49 | 5,412.70 | 109,801.5K |
| 17:20 | 5,412.71 | 5,413.18 | 5,412.23 | 5,412.23 | 59,904.8K |
| 17:21 | 5,412.67 | 5,412.77 | 5,412.12 | 5,412.32 | 67,770.3K |
| 17:22 | 5,412.56 | 5,413.53 | 5,412.46 | 5,413.08 | 23,317.8K |
| 17:23 | 5,413.39 | 5,413.43 | 5,412.16 | 5,412.44 | 38,545.5K |
| 17:24 | 5,412.11 | 5,413.00 | 5,411.98 | 5,412.30 | 14,913.1K |
| 17:25 | 5,412.37 | 5,412.95 | 5,412.16 | 5,412.52 | 21,900.9K |
| 17:26 | 5,413.00 | 5,413.00 | 5,412.05 | 5,412.05 | 96,585.3K |
| 17:27 | 5,412.18 | 5,412.18 | 5,411.50 | 5,412.00 | 54,969.4K |
| 17:28 | 5,411.94 | 5,412.84 | 5,411.94 | 5,412.84 | 55,677.2K |
| 17:29 | 5,412.67 | 5,413.21 | 5,412.42 | 5,412.42 | 46,406.9K |
| 17:30 | 5,411.21 | 5,413.70 | 5,411.21 | 5,413.70 | 94,078.7K |
| 17:31 | 5,414.04 | 5,414.04 | 5,413.66 | 5,413.69 | 21,098.3K |
| 17:32 | 5,414.16 | 5,414.16 | 5,412.98 | 5,413.80 | 28,838.0K |
| 17:33 | 5,413.73 | 5,414.00 | 5,413.45 | 5,413.76 | 15,293.7K |
| 17:34 | 5,413.66 | 5,413.83 | 5,413.53 | 5,413.73 | 20,360.7K |
| 17:35 | 5,413.67 | 5,414.16 | 5,413.67 | 5,413.95 | 14,794.1K |
| 17:36 | 5,414.05 | 5,414.35 | 5,413.95 | 5,414.35 | 12,429.2K |
| 17:37 | 5,414.30 | 5,414.92 | 5,413.81 | 5,414.88 | 45,782.4K |
| 17:38 | 5,414.77 | 5,415.53 | 5,414.64 | 5,415.44 | 40,781.9K |
| 17:39 | 5,415.37 | 5,416.93 | 5,415.37 | 5,416.65 | 83,809.0K |
| 17:40 | 5,416.50 | 5,417.84 | 5,416.50 | 5,417.21 | 51,257.8K |
| 17:41 | 5,417.50 | 5,418.14 | 5,417.50 | 5,418.12 | 41,948.5K |
| 17:42 | 5,417.86 | 5,418.19 | 5,417.61 | 5,418.19 | 35,467.1K |
| 17:43 | 5,418.27 | 5,418.27 | 5,417.23 | 5,417.61 | 17,851.9K |
| 17:44 | 5,417.59 | 5,417.80 | 5,417.34 | 5,417.34 | 10,995.6K |
| 17:45 | 5,417.26 | 5,417.90 | 5,417.26 | 5,417.59 | 52,350.9K |
| 17:46 | 5,417.63 | 5,417.63 | 5,417.00 | 5,417.36 | 26,986.9K |
| 17:47 | 5,417.02 | 5,417.29 | 5,416.85 | 5,417.13 | 24,550.7K |
| 17:48 | 5,417.29 | 5,417.89 | 5,417.13 | 5,417.38 | 22,195.7K |
| 17:49 | 5,417.22 | 5,417.95 | 5,417.22 | 5,417.41 | 16,809.4K |
| 17:50 | 5,417.34 | 5,417.59 | 5,417.13 | 5,417.13 | 27,497.0K |
| 17:51 | 5,417.05 | 5,417.40 | 5,416.83 | 5,417.34 | 32,961.3K |
| 17:52 | 5,417.38 | 5,417.39 | 5,416.78 | 5,417.29 | 8,705.5K |
| 17:53 | 5,417.19 | 5,417.19 | 5,416.73 | 5,416.77 | 11,881.3K |
| 17:54 | 5,417.08 | 5,417.53 | 5,416.99 | 5,417.25 | 22,528.0K |
| 17:55 | 5,417.26 | 5,417.26 | 5,416.65 | 5,417.11 | 70,257.0K |
| 17:56 | 5,417.14 | 5,417.53 | 5,416.88 | 5,416.88 | 44,825.3K |
| 17:57 | 5,416.65 | 5,416.65 | 5,415.48 | 5,415.48 | 46,971.9K |
| 17:58 | 5,415.75 | 5,415.93 | 5,414.68 | 5,414.96 | 38,271.8K |
| 17:59 | 5,415.01 | 5,415.08 | 5,413.53 | 5,414.00 | 29,346.4K |
| 18:00 | 5,413.93 | 5,415.49 | 5,413.93 | 5,415.20 | 17,871.0K |
| 18:01 | 5,415.27 | 5,416.25 | 5,415.27 | 5,415.97 | 19,863.1K |
| 18:02 | 5,416.24 | 5,416.48 | 5,415.82 | 5,415.82 | 11,942.1K |
| 18:03 | 5,415.78 | 5,415.86 | 5,415.25 | 5,415.49 | 22,345.1K |
| 18:04 | 5,415.41 | 5,415.66 | 5,415.13 | 5,415.29 | 16,259.9K |
| 18:05 | 5,415.14 | 5,415.48 | 5,413.77 | 5,413.77 | 27,557.2K |
| 18:06 | 5,414.00 | 5,414.00 | 5,411.66 | 5,411.66 | 126,541.1K |
| 18:07 | 5,411.49 | 5,411.52 | 5,408.28 | 5,408.28 | 48,110.1K |
| 18:08 | 5,409.76 | 5,409.76 | 5,407.35 | 5,407.35 | 94,161.2K |
| 18:09 | 5,406.72 | 5,407.68 | 5,406.62 | 5,406.65 | 37,225.6K |
| 18:10 | 5,406.29 | 5,406.63 | 5,406.01 | 5,406.01 | 31,619.9K |
| 18:11 | 5,406.13 | 5,406.76 | 5,405.72 | 5,406.76 | 33,909.9K |
| 18:12 | 5,406.99 | 5,407.43 | 5,406.62 | 5,407.28 | 12,419.5K |
| 18:13 | 5,407.41 | 5,407.63 | 5,407.20 | 5,407.30 | 15,312.3K |
| 18:14 | 5,407.57 | 5,407.57 | 5,405.25 | 5,405.35 | 55,584.9K |
| 18:15 | 5,405.43 | 5,406.81 | 5,405.43 | 5,405.93 | 22,900.6K |
| 18:16 | 5,406.06 | 5,407.35 | 5,406.06 | 5,407.21 | 26,125.1K |
| 18:17 | 5,406.83 | 5,407.34 | 5,406.64 | 5,406.85 | 14,377.3K |
| 18:18 | 5,406.51 | 5,406.81 | 5,405.88 | 5,406.42 | 31,881.2K |
| 18:19 | 5,406.23 | 5,407.32 | 5,406.23 | 5,407.32 | 19,637.0K |
| 18:20 | 5,406.69 | 5,407.34 | 5,406.69 | 5,406.81 | 8,209.6K |
| 18:21 | 5,407.28 | 5,407.92 | 5,406.95 | 5,407.79 | 22,693.4K |
| 18:22 | 5,407.74 | 5,407.92 | 5,406.84 | 5,406.84 | 19,194.7K |
| 18:23 | 5,407.10 | 5,407.17 | 5,406.67 | 5,406.67 | 9,334.4K |
| 18:24 | 5,407.07 | 5,407.32 | 5,405.65 | 5,405.65 | 31,316.3K |
| 18:25 | 5,406.16 | 5,406.16 | 5,405.24 | 5,405.26 | 24,137.2K |
| 18:26 | 5,405.13 | 5,405.16 | 5,404.36 | 5,404.44 | 40,660.9K |
| 18:27 | 5,404.60 | 5,404.72 | 5,403.66 | 5,403.86 | 40,511.0K |
| 18:28 | 5,403.99 | 5,404.28 | 5,403.76 | 5,403.97 | 18,899.7K |
| 18:29 | 5,403.76 | 5,403.76 | 5,403.10 | 5,403.50 | 28,475.9K |
| 18:30 | 5,403.57 | 5,403.57 | 5,402.64 | 5,402.74 | 55,655.5K |
| 18:31 | 5,401.96 | 5,401.96 | 5,400.24 | 5,400.24 | 49,124.8K |
| 18:32 | 5,400.45 | 5,405.13 | 5,400.45 | 5,404.93 | 82,392.5K |
| 18:33 | 5,404.81 | 5,405.17 | 5,404.69 | 5,404.82 | 23,499.5K |
| 18:34 | 5,404.78 | 5,405.35 | 5,404.62 | 5,404.99 | 69,064.2K |
| 18:35 | 5,405.91 | 5,406.49 | 5,405.83 | 5,406.49 | 31,974.7K |
| 18:36 | 5,406.49 | 5,407.42 | 5,406.45 | 5,406.98 | 14,845.1K |
| 18:37 | 5,406.80 | 5,406.98 | 5,406.30 | 5,406.30 | 21,166.6K |
| 18:38 | 5,406.19 | 5,407.10 | 5,405.99 | 5,407.10 | 45,963.1K |
| 18:39 | 5,407.59 | 5,409.16 | 5,407.59 | 5,409.16 | 32,798.9K |
| 18:40 | 5,409.16 | 5,409.16 | 5,409.16 | 5,409.16 | 0.0K |
| 18:51 | 5,408.34 | 5,408.34 | 5,408.34 | 5,408.34 | 58,804.5K |