4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,321.67 | 5,321.67 | 5,312.71 | 5,314.30 | 696,715.8K |
| 10:01 | 5,310.58 | 5,310.58 | 5,302.08 | 5,302.08 | 564,901.2K |
| 10:02 | 5,304.28 | 5,304.28 | 5,290.61 | 5,290.61 | 338,715.6K |
| 10:03 | 5,290.10 | 5,301.65 | 5,290.10 | 5,301.01 | 290,943.2K |
| 10:04 | 5,301.54 | 5,303.02 | 5,294.36 | 5,294.90 | 291,042.3K |
| 10:05 | 5,295.33 | 5,297.90 | 5,292.45 | 5,293.66 | 267,467.5K |
| 10:06 | 5,294.42 | 5,294.42 | 5,288.97 | 5,290.57 | 293,389.3K |
| 10:07 | 5,289.81 | 5,301.08 | 5,289.20 | 5,301.08 | 334,500.6K |
| 10:08 | 5,300.93 | 5,307.81 | 5,297.85 | 5,307.81 | 229,606.2K |
| 10:09 | 5,307.67 | 5,307.68 | 5,305.15 | 5,306.07 | 176,083.2K |
| 10:10 | 5,304.75 | 5,304.75 | 5,297.81 | 5,297.81 | 200,733.8K |
| 10:11 | 5,297.50 | 5,298.51 | 5,293.77 | 5,294.33 | 98,274.1K |
| 10:12 | 5,293.22 | 5,295.66 | 5,293.22 | 5,295.66 | 93,458.8K |
| 10:13 | 5,294.62 | 5,295.09 | 5,289.75 | 5,289.75 | 165,591.6K |
| 10:14 | 5,290.17 | 5,291.94 | 5,289.58 | 5,291.94 | 111,880.6K |
| 10:15 | 5,291.57 | 5,297.78 | 5,291.57 | 5,297.49 | 102,732.3K |
| 10:16 | 5,296.83 | 5,300.40 | 5,295.84 | 5,298.44 | 111,359.4K |
| 10:17 | 5,300.05 | 5,301.67 | 5,298.35 | 5,298.63 | 128,239.1K |
| 10:18 | 5,299.50 | 5,301.88 | 5,299.10 | 5,301.83 | 74,584.5K |
| 10:19 | 5,302.81 | 5,303.09 | 5,302.01 | 5,302.60 | 83,138.5K |
| 10:20 | 5,303.23 | 5,305.26 | 5,303.20 | 5,305.26 | 141,046.4K |
| 10:21 | 5,305.84 | 5,305.84 | 5,300.58 | 5,300.90 | 144,420.3K |
| 10:22 | 5,300.56 | 5,304.04 | 5,298.35 | 5,303.70 | 128,936.3K |
| 10:23 | 5,303.78 | 5,304.41 | 5,300.18 | 5,300.18 | 48,757.4K |
| 10:24 | 5,301.67 | 5,301.67 | 5,299.20 | 5,299.93 | 113,161.3K |
| 10:25 | 5,299.45 | 5,300.17 | 5,298.43 | 5,299.05 | 74,092.1K |
| 10:26 | 5,299.35 | 5,299.38 | 5,295.87 | 5,296.22 | 75,771.6K |
| 10:27 | 5,296.16 | 5,296.16 | 5,292.73 | 5,292.73 | 80,760.9K |
| 10:28 | 5,292.05 | 5,292.05 | 5,289.33 | 5,289.45 | 116,176.3K |
| 10:29 | 5,290.08 | 5,290.91 | 5,289.12 | 5,289.80 | 93,925.9K |
| 10:30 | 5,289.14 | 5,290.53 | 5,289.14 | 5,289.35 | 62,119.5K |
| 10:31 | 5,289.48 | 5,291.74 | 5,289.09 | 5,291.33 | 60,495.1K |
| 10:32 | 5,291.39 | 5,293.06 | 5,291.39 | 5,293.06 | 61,227.9K |
| 10:33 | 5,292.63 | 5,296.67 | 5,292.63 | 5,295.96 | 69,301.7K |
| 10:34 | 5,295.76 | 5,298.58 | 5,295.76 | 5,298.06 | 91,708.2K |
| 10:35 | 5,298.29 | 5,298.81 | 5,294.17 | 5,294.17 | 42,384.7K |
| 10:36 | 5,294.52 | 5,294.55 | 5,293.37 | 5,293.37 | 53,976.1K |
| 10:37 | 5,293.41 | 5,294.63 | 5,293.41 | 5,293.97 | 38,118.1K |
| 10:38 | 5,294.80 | 5,299.88 | 5,294.80 | 5,299.64 | 84,255.8K |
| 10:39 | 5,300.18 | 5,307.23 | 5,300.18 | 5,306.91 | 163,152.2K |
| 10:40 | 5,307.47 | 5,308.17 | 5,304.84 | 5,304.87 | 126,352.0K |
| 10:41 | 5,304.80 | 5,313.59 | 5,304.80 | 5,312.92 | 205,441.2K |
| 10:42 | 5,312.84 | 5,314.48 | 5,310.36 | 5,310.53 | 177,237.2K |
| 10:43 | 5,310.95 | 5,311.83 | 5,309.57 | 5,311.47 | 92,217.4K |
| 10:44 | 5,311.94 | 5,311.94 | 5,309.38 | 5,309.94 | 77,197.8K |
| 10:45 | 5,310.24 | 5,312.56 | 5,310.24 | 5,312.56 | 58,259.6K |
| 10:46 | 5,312.34 | 5,313.57 | 5,312.25 | 5,312.25 | 55,839.3K |
| 10:47 | 5,312.33 | 5,313.87 | 5,312.33 | 5,313.87 | 50,547.8K |
| 10:48 | 5,313.25 | 5,313.86 | 5,312.46 | 5,313.69 | 86,164.1K |
| 10:49 | 5,313.87 | 5,314.39 | 5,313.58 | 5,314.29 | 84,255.5K |
| 10:50 | 5,314.38 | 5,314.41 | 5,313.55 | 5,314.21 | 61,197.8K |
| 10:51 | 5,314.49 | 5,318.90 | 5,314.15 | 5,318.90 | 90,782.5K |
| 10:52 | 5,318.92 | 5,321.56 | 5,318.92 | 5,321.32 | 124,843.2K |
| 10:53 | 5,321.22 | 5,322.86 | 5,321.22 | 5,322.02 | 179,263.5K |
| 10:54 | 5,322.29 | 5,322.62 | 5,320.95 | 5,322.62 | 109,599.1K |
| 10:55 | 5,322.15 | 5,322.15 | 5,318.44 | 5,318.51 | 128,439.4K |
| 10:56 | 5,318.45 | 5,318.45 | 5,314.21 | 5,314.38 | 48,277.1K |
| 10:57 | 5,314.31 | 5,314.31 | 5,311.77 | 5,311.95 | 78,093.8K |
| 10:58 | 5,311.67 | 5,315.82 | 5,311.67 | 5,313.99 | 91,599.6K |
| 10:59 | 5,313.99 | 5,316.60 | 5,313.99 | 5,316.00 | 25,530.1K |
| 11:00 | 5,316.63 | 5,316.63 | 5,313.51 | 5,313.67 | 42,993.6K |
| 11:01 | 5,313.27 | 5,313.33 | 5,310.54 | 5,310.54 | 104,480.0K |
| 11:02 | 5,310.68 | 5,310.68 | 5,307.73 | 5,307.86 | 96,090.9K |
| 11:03 | 5,307.13 | 5,308.91 | 5,306.46 | 5,308.71 | 50,425.1K |
| 11:04 | 5,308.70 | 5,312.66 | 5,308.02 | 5,312.07 | 57,973.3K |
| 11:05 | 5,310.94 | 5,310.95 | 5,307.75 | 5,307.75 | 50,610.7K |
| 11:06 | 5,307.78 | 5,309.01 | 5,307.57 | 5,308.66 | 37,662.1K |
| 11:07 | 5,307.81 | 5,308.18 | 5,307.70 | 5,308.18 | 33,622.0K |
| 11:08 | 5,308.06 | 5,308.88 | 5,308.06 | 5,308.88 | 30,215.3K |
| 11:09 | 5,309.04 | 5,314.90 | 5,309.04 | 5,314.84 | 68,010.1K |
| 11:10 | 5,314.56 | 5,318.51 | 5,314.56 | 5,318.51 | 105,732.1K |
| 11:11 | 5,319.13 | 5,319.13 | 5,317.43 | 5,317.69 | 29,486.1K |
| 11:12 | 5,317.90 | 5,318.34 | 5,317.22 | 5,318.34 | 53,177.1K |
| 11:13 | 5,318.89 | 5,321.86 | 5,318.89 | 5,321.86 | 92,517.0K |
| 11:14 | 5,322.24 | 5,324.19 | 5,322.24 | 5,323.06 | 112,290.1K |
| 11:15 | 5,321.71 | 5,322.43 | 5,319.91 | 5,321.80 | 87,773.4K |
| 11:16 | 5,322.71 | 5,326.33 | 5,322.71 | 5,324.85 | 207,964.4K |
| 11:17 | 5,324.92 | 5,326.86 | 5,324.92 | 5,325.30 | 106,976.0K |
| 11:18 | 5,324.81 | 5,325.29 | 5,324.04 | 5,325.29 | 64,292.5K |
| 11:19 | 5,325.70 | 5,325.78 | 5,324.15 | 5,324.69 | 60,831.7K |
| 11:20 | 5,324.85 | 5,324.85 | 5,323.44 | 5,323.74 | 73,360.1K |
| 11:21 | 5,324.43 | 5,324.80 | 5,322.85 | 5,322.85 | 63,880.8K |
| 11:22 | 5,323.82 | 5,325.13 | 5,323.48 | 5,325.13 | 63,092.9K |
| 11:23 | 5,323.86 | 5,324.13 | 5,322.90 | 5,323.17 | 61,464.0K |
| 11:24 | 5,322.74 | 5,322.74 | 5,319.63 | 5,319.98 | 94,460.0K |
| 11:25 | 5,319.86 | 5,321.52 | 5,319.43 | 5,321.52 | 42,844.8K |
| 11:26 | 5,321.46 | 5,321.46 | 5,320.82 | 5,321.04 | 49,180.5K |
| 11:27 | 5,320.85 | 5,322.39 | 5,320.85 | 5,322.19 | 34,929.8K |
| 11:28 | 5,322.21 | 5,322.21 | 5,320.91 | 5,321.24 | 50,584.6K |
| 11:29 | 5,321.51 | 5,321.95 | 5,319.68 | 5,320.56 | 66,249.5K |
| 11:30 | 5,320.79 | 5,321.32 | 5,320.79 | 5,321.09 | 57,719.5K |
| 11:31 | 5,320.86 | 5,321.21 | 5,320.64 | 5,321.06 | 50,333.3K |
| 11:32 | 5,320.99 | 5,325.13 | 5,320.99 | 5,324.88 | 184,512.0K |
| 11:33 | 5,324.61 | 5,326.12 | 5,324.61 | 5,324.97 | 147,243.7K |
| 11:34 | 5,324.90 | 5,327.18 | 5,324.90 | 5,327.18 | 131,151.8K |
| 11:35 | 5,326.73 | 5,333.07 | 5,326.73 | 5,331.55 | 248,210.0K |
| 11:36 | 5,331.94 | 5,333.22 | 5,331.72 | 5,333.22 | 76,978.1K |
| 11:37 | 5,333.00 | 5,336.48 | 5,333.00 | 5,336.48 | 114,542.4K |
| 11:38 | 5,336.31 | 5,337.55 | 5,334.48 | 5,336.89 | 200,962.1K |
| 11:39 | 5,337.11 | 5,338.62 | 5,336.97 | 5,338.55 | 154,196.3K |
| 11:40 | 5,338.76 | 5,340.93 | 5,338.76 | 5,340.90 | 172,970.6K |
| 11:41 | 5,341.08 | 5,341.98 | 5,340.56 | 5,341.69 | 149,592.2K |
| 11:42 | 5,341.79 | 5,343.32 | 5,340.86 | 5,342.85 | 82,861.0K |
| 11:43 | 5,342.89 | 5,344.11 | 5,342.10 | 5,342.23 | 145,744.5K |
| 11:44 | 5,342.34 | 5,342.34 | 5,339.96 | 5,340.44 | 78,288.9K |
| 11:45 | 5,340.38 | 5,340.53 | 5,336.23 | 5,336.23 | 111,601.7K |
| 11:46 | 5,336.07 | 5,337.45 | 5,336.07 | 5,337.30 | 49,670.7K |
| 11:47 | 5,337.27 | 5,338.07 | 5,337.07 | 5,337.93 | 59,696.2K |
| 11:48 | 5,338.41 | 5,338.41 | 5,336.81 | 5,337.17 | 74,262.2K |
| 11:49 | 5,337.09 | 5,337.09 | 5,335.59 | 5,336.36 | 87,398.4K |
| 11:50 | 5,336.36 | 5,337.23 | 5,335.96 | 5,337.11 | 55,500.6K |
| 11:51 | 5,336.99 | 5,337.40 | 5,336.65 | 5,337.33 | 47,708.0K |
| 11:52 | 5,337.41 | 5,337.42 | 5,336.31 | 5,336.97 | 71,786.3K |
| 11:53 | 5,337.31 | 5,337.31 | 5,335.76 | 5,335.82 | 62,608.6K |
| 11:54 | 5,335.26 | 5,335.81 | 5,334.58 | 5,334.80 | 82,969.6K |
| 11:55 | 5,334.91 | 5,337.58 | 5,334.91 | 5,336.46 | 87,129.5K |
| 11:56 | 5,336.35 | 5,339.16 | 5,336.35 | 5,339.10 | 83,178.8K |
| 11:57 | 5,340.33 | 5,341.98 | 5,340.33 | 5,341.67 | 102,261.8K |
| 11:58 | 5,341.68 | 5,342.64 | 5,341.68 | 5,342.01 | 70,254.7K |
| 11:59 | 5,342.70 | 5,344.71 | 5,342.70 | 5,344.51 | 131,385.5K |
| 12:00 | 5,344.95 | 5,345.08 | 5,340.87 | 5,343.34 | 112,625.1K |
| 12:01 | 5,343.51 | 5,344.82 | 5,343.51 | 5,344.68 | 43,476.5K |
| 12:02 | 5,344.30 | 5,344.30 | 5,343.66 | 5,343.98 | 50,743.9K |
| 12:03 | 5,344.06 | 5,344.31 | 5,343.51 | 5,344.13 | 55,684.2K |
| 12:04 | 5,343.79 | 5,343.79 | 5,342.64 | 5,342.64 | 51,276.8K |
| 12:05 | 5,342.64 | 5,342.64 | 5,336.78 | 5,336.88 | 160,610.0K |
| 12:06 | 5,336.59 | 5,337.30 | 5,334.55 | 5,334.65 | 69,017.0K |
| 12:07 | 5,334.67 | 5,338.03 | 5,334.02 | 5,337.92 | 96,275.8K |
| 12:08 | 5,337.76 | 5,337.83 | 5,336.87 | 5,337.03 | 41,768.7K |
| 12:09 | 5,337.10 | 5,339.09 | 5,337.10 | 5,338.55 | 62,021.3K |
| 12:10 | 5,338.67 | 5,338.73 | 5,337.81 | 5,337.81 | 25,336.5K |
| 12:11 | 5,337.36 | 5,337.36 | 5,335.55 | 5,337.30 | 64,334.2K |
| 12:12 | 5,337.42 | 5,337.42 | 5,334.15 | 5,336.08 | 70,351.3K |
| 12:13 | 5,335.92 | 5,335.92 | 5,333.37 | 5,333.37 | 62,973.4K |
| 12:14 | 5,333.94 | 5,333.94 | 5,333.24 | 5,333.24 | 19,137.8K |
| 12:15 | 5,332.22 | 5,332.22 | 5,330.98 | 5,331.31 | 56,615.7K |
| 12:16 | 5,331.29 | 5,331.83 | 5,330.94 | 5,331.58 | 62,776.0K |
| 12:17 | 5,331.27 | 5,331.27 | 5,329.88 | 5,331.08 | 65,639.1K |
| 12:18 | 5,331.67 | 5,333.93 | 5,331.67 | 5,333.93 | 59,678.3K |
| 12:19 | 5,333.76 | 5,334.79 | 5,333.56 | 5,334.79 | 40,793.9K |
| 12:20 | 5,334.78 | 5,334.78 | 5,333.61 | 5,333.61 | 27,200.1K |
| 12:21 | 5,333.67 | 5,333.67 | 5,331.72 | 5,332.04 | 41,201.3K |
| 12:22 | 5,331.70 | 5,331.70 | 5,330.82 | 5,330.82 | 49,451.1K |
| 12:23 | 5,331.19 | 5,331.19 | 5,330.00 | 5,330.29 | 29,188.9K |
| 12:24 | 5,330.20 | 5,330.35 | 5,329.71 | 5,329.71 | 29,804.5K |
| 12:25 | 5,329.72 | 5,330.38 | 5,329.62 | 5,329.88 | 34,167.6K |
| 12:26 | 5,329.84 | 5,330.12 | 5,329.21 | 5,329.81 | 18,760.5K |
| 12:27 | 5,329.58 | 5,329.58 | 5,326.57 | 5,326.57 | 76,867.2K |
| 12:28 | 5,326.48 | 5,328.10 | 5,326.48 | 5,327.07 | 63,151.4K |
| 12:29 | 5,327.45 | 5,328.51 | 5,327.43 | 5,328.08 | 26,159.5K |
| 12:30 | 5,328.00 | 5,328.46 | 5,326.84 | 5,327.41 | 43,758.0K |
| 12:31 | 5,327.32 | 5,327.95 | 5,326.94 | 5,326.94 | 39,157.5K |
| 12:32 | 5,327.11 | 5,327.11 | 5,323.24 | 5,324.09 | 90,653.9K |
| 12:33 | 5,323.71 | 5,324.17 | 5,323.13 | 5,323.85 | 29,146.2K |
| 12:34 | 5,324.49 | 5,324.49 | 5,321.29 | 5,321.36 | 38,559.5K |
| 12:35 | 5,320.59 | 5,321.64 | 5,319.88 | 5,320.31 | 71,838.8K |
| 12:36 | 5,320.92 | 5,321.11 | 5,319.78 | 5,319.78 | 50,525.8K |
| 12:37 | 5,320.30 | 5,320.30 | 5,319.35 | 5,319.35 | 35,201.4K |
| 12:38 | 5,318.82 | 5,319.23 | 5,315.54 | 5,315.54 | 81,972.0K |
| 12:39 | 5,315.41 | 5,316.23 | 5,314.98 | 5,314.98 | 43,258.5K |
| 12:40 | 5,315.46 | 5,316.19 | 5,314.53 | 5,316.06 | 21,864.7K |
| 12:41 | 5,315.93 | 5,316.99 | 5,315.56 | 5,316.67 | 60,167.6K |
| 12:42 | 5,316.50 | 5,316.88 | 5,316.07 | 5,316.40 | 24,740.0K |
| 12:43 | 5,316.58 | 5,316.81 | 5,316.31 | 5,316.81 | 34,488.8K |
| 12:44 | 5,316.69 | 5,318.62 | 5,316.69 | 5,318.62 | 74,479.0K |
| 12:45 | 5,318.95 | 5,321.02 | 5,318.71 | 5,319.89 | 21,246.0K |
| 12:46 | 5,319.84 | 5,320.11 | 5,319.00 | 5,319.00 | 35,398.4K |
| 12:47 | 5,319.51 | 5,321.41 | 5,319.51 | 5,321.36 | 17,575.9K |
| 12:48 | 5,321.92 | 5,323.29 | 5,321.45 | 5,322.84 | 28,576.1K |
| 12:49 | 5,323.06 | 5,323.06 | 5,321.90 | 5,322.75 | 45,550.5K |
| 12:50 | 5,323.49 | 5,324.32 | 5,323.49 | 5,323.86 | 17,842.1K |
| 12:51 | 5,323.73 | 5,324.30 | 5,319.64 | 5,319.64 | 55,981.9K |
| 12:52 | 5,319.31 | 5,320.03 | 5,318.09 | 5,318.09 | 61,280.0K |
| 12:53 | 5,318.25 | 5,318.35 | 5,315.15 | 5,315.15 | 45,601.3K |
| 12:54 | 5,314.78 | 5,315.45 | 5,311.29 | 5,311.29 | 153,593.1K |
| 12:55 | 5,311.62 | 5,313.82 | 5,311.62 | 5,313.73 | 54,430.2K |
| 12:56 | 5,314.31 | 5,315.02 | 5,314.31 | 5,314.91 | 36,869.7K |
| 12:57 | 5,314.68 | 5,314.91 | 5,313.56 | 5,313.56 | 27,287.1K |
| 12:58 | 5,313.83 | 5,314.52 | 5,313.47 | 5,313.78 | 44,650.8K |
| 12:59 | 5,313.83 | 5,313.90 | 5,311.72 | 5,311.81 | 115,166.8K |
| 13:00 | 5,311.52 | 5,311.59 | 5,310.57 | 5,310.91 | 68,073.5K |
| 13:01 | 5,310.24 | 5,311.04 | 5,310.04 | 5,311.04 | 66,461.1K |
| 13:02 | 5,311.36 | 5,312.17 | 5,309.90 | 5,310.42 | 70,907.3K |
| 13:03 | 5,310.66 | 5,310.66 | 5,308.97 | 5,309.84 | 86,520.8K |
| 13:04 | 5,309.62 | 5,311.20 | 5,309.62 | 5,311.13 | 43,575.9K |
| 13:05 | 5,310.77 | 5,312.09 | 5,310.77 | 5,311.64 | 23,976.9K |
| 13:06 | 5,311.46 | 5,311.96 | 5,309.53 | 5,309.88 | 69,445.7K |
| 13:07 | 5,309.93 | 5,311.84 | 5,309.93 | 5,311.84 | 24,627.6K |
| 13:08 | 5,311.79 | 5,313.18 | 5,311.74 | 5,312.98 | 51,584.5K |
| 13:09 | 5,313.59 | 5,315.95 | 5,313.59 | 5,315.66 | 110,119.1K |
| 13:10 | 5,315.62 | 5,316.67 | 5,315.62 | 5,316.00 | 39,581.1K |
| 13:11 | 5,316.06 | 5,316.06 | 5,313.70 | 5,313.94 | 37,590.4K |
| 13:12 | 5,313.75 | 5,315.89 | 5,312.95 | 5,315.89 | 32,436.4K |
| 13:13 | 5,315.60 | 5,316.44 | 5,315.41 | 5,316.44 | 46,567.0K |
| 13:14 | 5,316.60 | 5,317.30 | 5,316.36 | 5,317.10 | 31,474.8K |
| 13:15 | 5,316.97 | 5,322.51 | 5,316.45 | 5,321.98 | 104,928.7K |
| 13:16 | 5,322.49 | 5,322.49 | 5,321.06 | 5,321.24 | 29,944.9K |
| 13:17 | 5,320.89 | 5,320.89 | 5,319.35 | 5,320.05 | 43,254.2K |
| 13:18 | 5,320.10 | 5,320.10 | 5,319.48 | 5,319.48 | 10,967.8K |
| 13:19 | 5,319.37 | 5,320.15 | 5,318.81 | 5,319.26 | 36,963.1K |
| 13:20 | 5,318.46 | 5,318.53 | 5,317.34 | 5,318.13 | 23,396.2K |
| 13:21 | 5,318.27 | 5,318.27 | 5,317.42 | 5,317.61 | 23,367.5K |
| 13:22 | 5,317.44 | 5,317.60 | 5,317.21 | 5,317.55 | 19,072.3K |
| 13:23 | 5,317.34 | 5,317.34 | 5,316.77 | 5,317.20 | 24,327.6K |
| 13:24 | 5,317.57 | 5,319.04 | 5,317.57 | 5,318.06 | 38,823.9K |
| 13:25 | 5,318.06 | 5,319.15 | 5,318.00 | 5,319.15 | 23,531.7K |
| 13:26 | 5,319.25 | 5,321.71 | 5,319.25 | 5,320.47 | 51,322.2K |
| 13:27 | 5,321.09 | 5,321.66 | 5,320.73 | 5,320.73 | 26,606.0K |
| 13:28 | 5,321.14 | 5,322.00 | 5,320.79 | 5,321.76 | 24,284.9K |
| 13:29 | 5,321.57 | 5,323.41 | 5,321.57 | 5,322.02 | 35,537.5K |
| 13:30 | 5,321.80 | 5,322.37 | 5,318.07 | 5,318.10 | 38,412.3K |
| 13:31 | 5,318.52 | 5,318.52 | 5,316.74 | 5,316.74 | 11,568.7K |
| 13:32 | 5,316.66 | 5,316.66 | 5,315.27 | 5,315.91 | 23,500.8K |
| 13:33 | 5,315.29 | 5,316.61 | 5,315.29 | 5,316.61 | 24,536.9K |
| 13:34 | 5,317.08 | 5,317.08 | 5,315.64 | 5,315.66 | 18,734.2K |
| 13:35 | 5,315.42 | 5,315.78 | 5,313.38 | 5,313.50 | 36,857.5K |
| 13:36 | 5,313.73 | 5,314.20 | 5,313.37 | 5,313.82 | 66,534.4K |
| 13:37 | 5,313.31 | 5,314.56 | 5,313.24 | 5,313.83 | 25,816.6K |
| 13:38 | 5,314.07 | 5,314.73 | 5,313.77 | 5,313.77 | 17,062.9K |
| 13:39 | 5,313.52 | 5,315.30 | 5,313.52 | 5,315.06 | 19,969.3K |
| 13:40 | 5,315.27 | 5,315.49 | 5,314.32 | 5,314.65 | 14,520.9K |
| 13:41 | 5,314.87 | 5,314.87 | 5,314.07 | 5,314.25 | 10,794.1K |
| 13:42 | 5,314.37 | 5,314.70 | 5,313.06 | 5,313.30 | 26,584.9K |
| 13:43 | 5,313.13 | 5,313.21 | 5,312.09 | 5,312.32 | 34,114.3K |
| 13:44 | 5,312.17 | 5,312.17 | 5,311.03 | 5,311.62 | 24,325.1K |
| 13:45 | 5,312.00 | 5,312.00 | 5,311.54 | 5,311.54 | 20,101.4K |
| 13:46 | 5,311.77 | 5,311.77 | 5,310.73 | 5,311.16 | 27,505.9K |
| 13:47 | 5,311.18 | 5,312.16 | 5,311.02 | 5,311.02 | 21,795.7K |
| 13:48 | 5,311.10 | 5,311.10 | 5,310.66 | 5,310.84 | 20,174.2K |
| 13:49 | 5,310.98 | 5,312.00 | 5,310.98 | 5,312.00 | 19,932.3K |
| 13:50 | 5,312.30 | 5,312.33 | 5,311.34 | 5,311.56 | 16,748.0K |
| 13:51 | 5,311.71 | 5,311.71 | 5,311.07 | 5,311.07 | 4,953.4K |
| 13:52 | 5,311.20 | 5,311.29 | 5,310.78 | 5,310.94 | 25,027.4K |
| 13:53 | 5,311.29 | 5,311.33 | 5,310.74 | 5,311.22 | 17,283.5K |
| 13:54 | 5,311.10 | 5,311.17 | 5,308.38 | 5,308.59 | 111,992.8K |
| 13:55 | 5,308.52 | 5,309.31 | 5,308.52 | 5,308.85 | 21,840.1K |
| 13:56 | 5,308.98 | 5,309.78 | 5,308.98 | 5,309.68 | 35,203.4K |
| 13:57 | 5,309.65 | 5,311.11 | 5,309.65 | 5,310.95 | 32,374.9K |
| 13:58 | 5,310.81 | 5,311.33 | 5,310.66 | 5,310.91 | 22,771.8K |
| 13:59 | 5,310.47 | 5,310.48 | 5,310.06 | 5,310.42 | 17,993.1K |
| 14:00 | 5,310.22 | 5,311.05 | 5,309.75 | 5,310.92 | 9,019.7K |
| 14:01 | 5,310.63 | 5,311.81 | 5,310.63 | 5,311.81 | 16,456.9K |
| 14:02 | 5,311.69 | 5,314.10 | 5,311.69 | 5,313.27 | 94,990.4K |
| 14:03 | 5,313.61 | 5,315.12 | 5,313.61 | 5,315.01 | 55,503.2K |
| 14:04 | 5,315.17 | 5,315.97 | 5,314.94 | 5,314.94 | 52,762.4K |
| 14:05 | 5,315.35 | 5,315.35 | 5,312.97 | 5,312.97 | 24,541.4K |
| 14:06 | 5,312.93 | 5,312.93 | 5,310.06 | 5,310.25 | 32,094.6K |
| 14:07 | 5,310.03 | 5,310.65 | 5,309.56 | 5,310.65 | 15,815.0K |
| 14:08 | 5,310.61 | 5,311.59 | 5,310.31 | 5,310.32 | 31,496.4K |
| 14:09 | 5,310.34 | 5,311.01 | 5,307.66 | 5,307.66 | 27,624.9K |
| 14:10 | 5,307.07 | 5,308.14 | 5,307.07 | 5,307.48 | 25,303.3K |
| 14:11 | 5,307.55 | 5,307.91 | 5,307.55 | 5,307.63 | 12,078.7K |
| 14:12 | 5,308.06 | 5,308.19 | 5,307.71 | 5,308.19 | 22,446.0K |
| 14:13 | 5,308.33 | 5,313.75 | 5,308.33 | 5,313.35 | 94,112.8K |
| 14:14 | 5,312.85 | 5,314.15 | 5,312.85 | 5,314.15 | 63,487.7K |
| 14:15 | 5,313.88 | 5,314.32 | 5,313.72 | 5,313.93 | 37,829.6K |
| 14:16 | 5,313.85 | 5,313.85 | 5,312.47 | 5,313.46 | 25,287.6K |
| 14:17 | 5,313.30 | 5,313.30 | 5,312.51 | 5,312.67 | 13,800.8K |
| 14:18 | 5,313.19 | 5,318.30 | 5,313.19 | 5,316.93 | 61,228.7K |
| 14:19 | 5,317.04 | 5,319.22 | 5,317.04 | 5,318.40 | 42,258.2K |
| 14:20 | 5,317.77 | 5,320.76 | 5,317.68 | 5,320.16 | 46,192.8K |
| 14:21 | 5,319.75 | 5,320.15 | 5,319.14 | 5,319.14 | 73,263.9K |
| 14:22 | 5,319.30 | 5,319.30 | 5,315.49 | 5,316.53 | 55,708.6K |
| 14:23 | 5,316.35 | 5,319.54 | 5,315.77 | 5,318.06 | 47,890.1K |
| 14:24 | 5,318.08 | 5,319.03 | 5,317.64 | 5,317.90 | 26,279.2K |
| 14:25 | 5,317.97 | 5,317.97 | 5,316.04 | 5,316.29 | 53,938.9K |
| 14:26 | 5,315.53 | 5,317.01 | 5,315.53 | 5,315.74 | 69,607.1K |
| 14:27 | 5,316.18 | 5,316.81 | 5,315.99 | 5,316.73 | 68,780.6K |
| 14:28 | 5,316.62 | 5,317.04 | 5,316.02 | 5,317.04 | 40,333.7K |
| 14:29 | 5,316.67 | 5,317.51 | 5,316.67 | 5,317.38 | 22,422.8K |
| 14:30 | 5,317.40 | 5,318.38 | 5,317.40 | 5,318.38 | 36,098.4K |
| 14:31 | 5,317.95 | 5,318.48 | 5,317.04 | 5,318.24 | 21,674.9K |
| 14:32 | 5,318.64 | 5,319.89 | 5,318.64 | 5,319.89 | 41,110.9K |
| 14:33 | 5,320.06 | 5,320.57 | 5,319.52 | 5,320.46 | 59,846.0K |
| 14:34 | 5,320.43 | 5,320.43 | 5,319.15 | 5,319.45 | 36,048.9K |
| 14:35 | 5,319.41 | 5,320.34 | 5,319.41 | 5,319.86 | 23,556.8K |
| 14:36 | 5,320.32 | 5,320.68 | 5,320.09 | 5,320.60 | 12,615.2K |
| 14:37 | 5,320.58 | 5,322.94 | 5,320.58 | 5,322.74 | 65,518.4K |
| 14:38 | 5,322.74 | 5,327.35 | 5,322.74 | 5,325.55 | 110,583.2K |
| 14:39 | 5,325.57 | 5,326.57 | 5,324.87 | 5,325.82 | 56,384.5K |
| 14:40 | 5,326.21 | 5,327.71 | 5,326.21 | 5,326.98 | 92,942.0K |
| 14:41 | 5,327.04 | 5,327.32 | 5,326.36 | 5,327.22 | 28,125.7K |
| 14:42 | 5,327.22 | 5,329.36 | 5,326.81 | 5,329.36 | 50,624.7K |
| 14:43 | 5,329.38 | 5,330.98 | 5,329.09 | 5,330.98 | 38,350.7K |
| 14:44 | 5,330.72 | 5,333.90 | 5,329.74 | 5,333.53 | 123,157.4K |
| 14:45 | 5,333.79 | 5,333.79 | 5,332.19 | 5,332.19 | 33,481.3K |
| 14:46 | 5,332.71 | 5,333.15 | 5,332.56 | 5,332.97 | 42,559.2K |
| 14:47 | 5,332.94 | 5,332.94 | 5,329.30 | 5,329.64 | 47,348.9K |
| 14:48 | 5,329.55 | 5,330.20 | 5,327.15 | 5,327.78 | 35,105.6K |
| 14:49 | 5,327.65 | 5,329.39 | 5,327.65 | 5,329.39 | 39,748.9K |
| 14:50 | 5,329.24 | 5,330.46 | 5,329.13 | 5,330.07 | 16,425.6K |
| 14:51 | 5,330.36 | 5,330.36 | 5,328.20 | 5,328.49 | 13,581.3K |
| 14:52 | 5,328.32 | 5,328.45 | 5,326.60 | 5,326.60 | 22,373.7K |
| 14:53 | 5,326.65 | 5,326.97 | 5,326.35 | 5,326.53 | 14,040.6K |
| 14:54 | 5,325.85 | 5,326.55 | 5,322.65 | 5,322.94 | 101,336.5K |
| 14:55 | 5,322.76 | 5,324.20 | 5,322.76 | 5,323.35 | 34,570.2K |
| 14:56 | 5,323.44 | 5,325.94 | 5,323.44 | 5,325.94 | 18,710.3K |
| 14:57 | 5,326.51 | 5,328.26 | 5,326.51 | 5,328.26 | 24,292.3K |
| 14:58 | 5,328.16 | 5,328.22 | 5,327.07 | 5,328.22 | 23,903.2K |
| 14:59 | 5,329.11 | 5,330.71 | 5,328.80 | 5,330.71 | 22,213.0K |
| 15:00 | 5,330.00 | 5,330.00 | 5,328.05 | 5,328.64 | 34,529.7K |
| 15:01 | 5,328.91 | 5,329.80 | 5,328.91 | 5,329.44 | 22,316.0K |
| 15:02 | 5,329.62 | 5,329.72 | 5,329.06 | 5,329.10 | 9,235.0K |
| 15:03 | 5,328.98 | 5,331.35 | 5,328.98 | 5,331.35 | 30,724.1K |
| 15:04 | 5,331.50 | 5,332.02 | 5,331.38 | 5,331.81 | 15,798.7K |
| 15:05 | 5,331.78 | 5,332.25 | 5,331.41 | 5,332.25 | 16,287.1K |
| 15:06 | 5,332.33 | 5,334.69 | 5,332.33 | 5,333.02 | 71,342.2K |
| 15:07 | 5,332.96 | 5,332.96 | 5,331.61 | 5,332.44 | 16,319.3K |
| 15:08 | 5,332.36 | 5,332.36 | 5,331.61 | 5,331.61 | 13,938.6K |
| 15:09 | 5,331.57 | 5,332.49 | 5,331.57 | 5,331.80 | 15,025.6K |
| 15:10 | 5,331.80 | 5,333.49 | 5,331.80 | 5,333.36 | 27,945.0K |
| 15:11 | 5,333.64 | 5,335.19 | 5,333.64 | 5,335.14 | 59,397.4K |
| 15:12 | 5,335.06 | 5,335.98 | 5,334.93 | 5,334.93 | 39,645.4K |
| 15:13 | 5,334.86 | 5,335.75 | 5,334.56 | 5,335.67 | 15,645.9K |
| 15:14 | 5,335.65 | 5,337.92 | 5,335.65 | 5,337.84 | 31,587.1K |
| 15:15 | 5,337.76 | 5,338.63 | 5,337.76 | 5,337.91 | 44,192.1K |
| 15:16 | 5,337.65 | 5,338.00 | 5,337.12 | 5,337.82 | 30,705.2K |
| 15:17 | 5,337.56 | 5,337.56 | 5,336.93 | 5,337.05 | 16,640.4K |
| 15:18 | 5,337.07 | 5,337.75 | 5,337.07 | 5,337.46 | 17,996.1K |
| 15:19 | 5,337.15 | 5,337.15 | 5,336.09 | 5,336.55 | 12,274.7K |
| 15:20 | 5,336.25 | 5,337.56 | 5,335.59 | 5,335.59 | 31,286.6K |
| 15:21 | 5,335.70 | 5,336.45 | 5,335.06 | 5,335.26 | 13,390.6K |
| 15:22 | 5,335.14 | 5,335.89 | 5,334.54 | 5,334.60 | 14,357.4K |
| 15:23 | 5,334.44 | 5,334.44 | 5,330.99 | 5,331.39 | 75,610.0K |
| 15:24 | 5,332.63 | 5,332.63 | 5,331.37 | 5,331.54 | 29,808.6K |
| 15:25 | 5,331.22 | 5,331.42 | 5,330.64 | 5,330.95 | 13,559.6K |
| 15:26 | 5,330.47 | 5,330.47 | 5,326.25 | 5,326.25 | 93,287.8K |
| 15:27 | 5,326.43 | 5,327.64 | 5,326.43 | 5,327.07 | 47,214.3K |
| 15:28 | 5,326.90 | 5,327.25 | 5,326.80 | 5,326.80 | 10,692.0K |
| 15:29 | 5,326.95 | 5,327.61 | 5,326.95 | 5,327.02 | 23,967.3K |
| 15:30 | 5,327.12 | 5,327.87 | 5,326.95 | 5,327.71 | 9,992.1K |
| 15:31 | 5,327.32 | 5,328.07 | 5,327.32 | 5,327.76 | 19,438.7K |
| 15:32 | 5,328.05 | 5,328.34 | 5,327.42 | 5,327.51 | 5,968.9K |
| 15:33 | 5,327.47 | 5,327.55 | 5,327.11 | 5,327.11 | 20,933.8K |
| 15:34 | 5,327.70 | 5,327.70 | 5,325.77 | 5,325.77 | 83,211.0K |
| 15:35 | 5,325.63 | 5,326.40 | 5,325.42 | 5,326.28 | 48,151.6K |
| 15:36 | 5,326.39 | 5,327.84 | 5,326.39 | 5,327.84 | 8,319.3K |
| 15:37 | 5,327.95 | 5,328.14 | 5,327.66 | 5,327.80 | 27,264.8K |
| 15:38 | 5,327.79 | 5,328.45 | 5,327.70 | 5,328.40 | 6,625.3K |
| 15:39 | 5,328.17 | 5,329.54 | 5,328.17 | 5,328.65 | 14,337.5K |
| 15:40 | 5,329.04 | 5,329.51 | 5,328.81 | 5,329.51 | 21,164.0K |
| 15:41 | 5,329.36 | 5,330.26 | 5,329.21 | 5,329.31 | 27,716.3K |
| 15:42 | 5,329.35 | 5,329.37 | 5,327.69 | 5,328.31 | 30,187.8K |
| 15:43 | 5,328.31 | 5,328.31 | 5,327.32 | 5,327.49 | 12,895.0K |
| 15:44 | 5,327.77 | 5,328.13 | 5,327.67 | 5,327.92 | 5,435.7K |
| 15:45 | 5,327.74 | 5,328.46 | 5,327.74 | 5,327.95 | 9,338.2K |
| 15:46 | 5,328.00 | 5,328.34 | 5,327.58 | 5,328.12 | 16,457.0K |
| 15:47 | 5,328.16 | 5,330.36 | 5,328.05 | 5,330.36 | 9,492.7K |
| 15:48 | 5,330.22 | 5,330.22 | 5,329.33 | 5,329.35 | 8,737.9K |
| 15:49 | 5,329.35 | 5,329.59 | 5,327.81 | 5,327.96 | 19,763.6K |
| 15:50 | 5,328.04 | 5,329.28 | 5,328.04 | 5,329.28 | 9,493.0K |
| 15:51 | 5,329.28 | 5,329.28 | 5,328.16 | 5,328.41 | 3,993.5K |
| 15:52 | 5,328.55 | 5,328.64 | 5,326.85 | 5,326.85 | 44,753.0K |
| 15:53 | 5,326.64 | 5,326.91 | 5,326.20 | 5,326.70 | 25,744.8K |
| 15:54 | 5,326.57 | 5,326.92 | 5,326.13 | 5,326.55 | 30,517.2K |
| 15:55 | 5,326.47 | 5,326.47 | 5,323.94 | 5,324.05 | 50,996.0K |
| 15:56 | 5,323.74 | 5,324.14 | 5,320.67 | 5,320.82 | 78,759.3K |
| 15:57 | 5,321.34 | 5,322.68 | 5,320.88 | 5,322.68 | 66,592.7K |
| 15:58 | 5,323.80 | 5,324.07 | 5,322.73 | 5,322.73 | 21,168.6K |
| 15:59 | 5,322.96 | 5,325.65 | 5,322.96 | 5,325.65 | 33,953.5K |
| 16:00 | 5,325.19 | 5,325.19 | 5,323.51 | 5,323.51 | 9,652.4K |
| 16:01 | 5,323.71 | 5,323.71 | 5,319.80 | 5,319.80 | 32,229.3K |
| 16:02 | 5,319.88 | 5,320.20 | 5,319.44 | 5,319.51 | 33,409.2K |
| 16:03 | 5,319.85 | 5,320.42 | 5,319.70 | 5,319.89 | 11,200.6K |
| 16:04 | 5,319.70 | 5,320.16 | 5,319.13 | 5,319.40 | 12,960.4K |
| 16:05 | 5,319.27 | 5,319.50 | 5,318.66 | 5,318.70 | 13,934.4K |
| 16:06 | 5,318.35 | 5,318.84 | 5,318.23 | 5,318.84 | 24,092.5K |
| 16:07 | 5,318.69 | 5,321.89 | 5,318.45 | 5,321.89 | 63,493.8K |
| 16:08 | 5,322.92 | 5,323.28 | 5,320.52 | 5,320.52 | 56,745.4K |
| 16:09 | 5,320.94 | 5,322.12 | 5,320.29 | 5,322.12 | 33,315.5K |
| 16:10 | 5,321.95 | 5,322.22 | 5,321.39 | 5,321.69 | 57,758.5K |
| 16:11 | 5,321.49 | 5,321.49 | 5,318.68 | 5,318.92 | 43,924.9K |
| 16:12 | 5,319.03 | 5,319.79 | 5,318.96 | 5,319.03 | 16,690.1K |
| 16:13 | 5,319.02 | 5,319.02 | 5,318.45 | 5,318.65 | 14,600.2K |
| 16:14 | 5,318.46 | 5,318.73 | 5,317.76 | 5,317.76 | 19,931.2K |
| 16:15 | 5,317.65 | 5,317.65 | 5,316.28 | 5,316.28 | 33,979.8K |
| 16:16 | 5,316.53 | 5,317.20 | 5,316.30 | 5,317.00 | 14,200.7K |
| 16:17 | 5,317.00 | 5,317.13 | 5,316.56 | 5,316.89 | 14,626.6K |
| 16:18 | 5,317.11 | 5,319.51 | 5,317.11 | 5,319.41 | 26,538.2K |
| 16:19 | 5,319.49 | 5,320.83 | 5,319.49 | 5,320.83 | 26,190.9K |
| 16:20 | 5,320.91 | 5,320.91 | 5,320.09 | 5,320.25 | 10,547.5K |
| 16:21 | 5,320.17 | 5,321.16 | 5,320.17 | 5,321.16 | 23,258.3K |
| 16:22 | 5,320.92 | 5,321.13 | 5,320.79 | 5,320.98 | 10,230.8K |
| 16:23 | 5,320.99 | 5,322.64 | 5,320.99 | 5,322.64 | 47,907.0K |
| 16:24 | 5,322.73 | 5,323.86 | 5,322.70 | 5,323.23 | 36,919.4K |
| 16:25 | 5,323.10 | 5,323.26 | 5,322.77 | 5,323.05 | 23,350.2K |
| 16:26 | 5,323.53 | 5,324.24 | 5,323.53 | 5,323.62 | 20,162.8K |
| 16:27 | 5,323.82 | 5,324.25 | 5,323.20 | 5,323.23 | 14,843.0K |
| 16:28 | 5,323.31 | 5,323.82 | 5,323.29 | 5,323.82 | 20,418.7K |
| 16:29 | 5,323.99 | 5,324.11 | 5,323.84 | 5,323.95 | 14,245.3K |
| 16:30 | 5,324.21 | 5,324.47 | 5,323.77 | 5,323.83 | 24,348.0K |
| 16:31 | 5,323.70 | 5,323.83 | 5,323.12 | 5,323.83 | 19,306.2K |
| 16:32 | 5,323.74 | 5,324.19 | 5,323.67 | 5,324.02 | 16,401.3K |
| 16:33 | 5,323.93 | 5,324.54 | 5,323.93 | 5,324.50 | 10,534.5K |
| 16:34 | 5,324.50 | 5,324.76 | 5,324.01 | 5,324.51 | 25,860.8K |
| 16:35 | 5,324.32 | 5,324.32 | 5,323.50 | 5,324.15 | 26,453.4K |
| 16:36 | 5,323.79 | 5,323.79 | 5,323.12 | 5,323.12 | 37,204.6K |
| 16:37 | 5,323.55 | 5,323.81 | 5,322.99 | 5,323.05 | 24,325.4K |
| 16:38 | 5,323.31 | 5,323.82 | 5,323.29 | 5,323.79 | 17,593.2K |
| 16:39 | 5,323.85 | 5,324.55 | 5,323.75 | 5,324.05 | 8,795.5K |
| 16:40 | 5,323.94 | 5,324.67 | 5,323.93 | 5,323.97 | 14,255.6K |
| 16:41 | 5,324.07 | 5,325.23 | 5,324.07 | 5,325.23 | 51,698.5K |
| 16:42 | 5,325.14 | 5,327.52 | 5,325.14 | 5,326.91 | 46,876.3K |
| 16:43 | 5,326.96 | 5,327.62 | 5,326.45 | 5,327.58 | 13,705.1K |
| 16:44 | 5,327.41 | 5,328.17 | 5,327.41 | 5,328.17 | 34,183.0K |
| 16:45 | 5,327.96 | 5,328.78 | 5,327.96 | 5,328.25 | 29,538.9K |
| 16:46 | 5,328.50 | 5,328.84 | 5,328.02 | 5,328.02 | 29,424.9K |
| 16:47 | 5,328.58 | 5,328.72 | 5,327.65 | 5,327.65 | 17,122.0K |
| 16:48 | 5,327.53 | 5,330.22 | 5,327.29 | 5,330.22 | 74,248.6K |
| 16:49 | 5,330.24 | 5,330.74 | 5,330.12 | 5,330.47 | 35,546.4K |
| 16:50 | 5,330.34 | 5,330.57 | 5,329.86 | 5,330.06 | 31,996.9K |
| 16:51 | 5,330.02 | 5,330.43 | 5,329.37 | 5,329.37 | 19,369.9K |
| 16:52 | 5,329.18 | 5,329.36 | 5,328.21 | 5,328.50 | 43,360.0K |
| 16:53 | 5,328.79 | 5,328.94 | 5,328.42 | 5,328.42 | 18,999.4K |
| 16:54 | 5,328.30 | 5,328.30 | 5,326.69 | 5,326.69 | 22,099.4K |
| 16:55 | 5,327.47 | 5,328.77 | 5,327.47 | 5,328.77 | 32,318.0K |
| 16:56 | 5,328.59 | 5,330.12 | 5,328.59 | 5,330.12 | 114,901.5K |
| 16:57 | 5,329.69 | 5,330.38 | 5,329.55 | 5,330.38 | 53,620.1K |
| 16:58 | 5,330.29 | 5,331.81 | 5,330.29 | 5,331.81 | 52,455.7K |
| 16:59 | 5,331.81 | 5,331.81 | 5,331.32 | 5,331.40 | 79,835.4K |
| 17:00 | 5,331.03 | 5,331.67 | 5,330.96 | 5,331.67 | 41,760.0K |
| 17:01 | 5,331.96 | 5,333.05 | 5,331.51 | 5,333.05 | 54,519.4K |
| 17:02 | 5,333.30 | 5,335.84 | 5,333.30 | 5,335.37 | 127,878.4K |
| 17:03 | 5,335.40 | 5,335.81 | 5,334.99 | 5,334.99 | 41,174.5K |
| 17:04 | 5,335.17 | 5,337.24 | 5,335.01 | 5,337.24 | 92,859.7K |
| 17:05 | 5,336.85 | 5,339.03 | 5,336.85 | 5,338.62 | 127,294.6K |
| 17:06 | 5,338.55 | 5,339.23 | 5,338.04 | 5,338.04 | 63,896.6K |
| 17:07 | 5,337.94 | 5,339.77 | 5,337.94 | 5,339.69 | 100,118.0K |
| 17:08 | 5,340.56 | 5,341.64 | 5,340.56 | 5,341.48 | 71,746.1K |
| 17:09 | 5,341.29 | 5,341.36 | 5,339.89 | 5,340.39 | 81,749.5K |
| 17:10 | 5,340.18 | 5,341.77 | 5,340.18 | 5,341.46 | 73,039.1K |
| 17:11 | 5,341.82 | 5,343.29 | 5,341.82 | 5,343.29 | 115,201.5K |
| 17:12 | 5,344.00 | 5,344.00 | 5,341.12 | 5,341.42 | 108,635.0K |
| 17:13 | 5,341.86 | 5,341.99 | 5,341.23 | 5,341.67 | 114,387.6K |
| 17:14 | 5,342.08 | 5,342.89 | 5,341.81 | 5,342.02 | 49,956.0K |
| 17:15 | 5,342.31 | 5,342.33 | 5,341.35 | 5,341.75 | 74,917.1K |
| 17:16 | 5,341.76 | 5,343.03 | 5,341.76 | 5,342.32 | 50,031.2K |
| 17:17 | 5,342.44 | 5,342.70 | 5,341.84 | 5,341.93 | 38,176.4K |
| 17:18 | 5,341.95 | 5,341.95 | 5,341.00 | 5,341.00 | 62,413.7K |
| 17:19 | 5,341.80 | 5,341.80 | 5,339.53 | 5,339.53 | 47,407.6K |
| 17:20 | 5,339.35 | 5,340.72 | 5,339.35 | 5,340.62 | 49,144.8K |
| 17:21 | 5,341.13 | 5,342.29 | 5,341.13 | 5,342.29 | 36,831.8K |
| 17:22 | 5,342.30 | 5,342.80 | 5,341.82 | 5,342.06 | 36,141.3K |
| 17:23 | 5,341.89 | 5,343.13 | 5,341.89 | 5,342.89 | 48,274.7K |
| 17:24 | 5,342.67 | 5,342.80 | 5,342.06 | 5,342.13 | 44,353.6K |
| 17:25 | 5,341.78 | 5,341.92 | 5,341.44 | 5,341.79 | 29,885.5K |
| 17:26 | 5,341.91 | 5,342.25 | 5,341.69 | 5,341.97 | 47,537.9K |
| 17:27 | 5,341.93 | 5,341.93 | 5,340.70 | 5,340.77 | 31,270.0K |
| 17:28 | 5,340.60 | 5,340.68 | 5,339.99 | 5,340.57 | 43,161.5K |
| 17:29 | 5,340.43 | 5,340.47 | 5,339.83 | 5,339.85 | 21,098.0K |
| 17:30 | 5,339.98 | 5,341.57 | 5,339.98 | 5,340.98 | 29,672.2K |
| 17:31 | 5,341.00 | 5,341.35 | 5,340.79 | 5,340.79 | 28,137.6K |
| 17:32 | 5,341.15 | 5,342.13 | 5,340.85 | 5,342.13 | 54,539.4K |
| 17:33 | 5,342.14 | 5,342.15 | 5,341.51 | 5,341.51 | 24,476.2K |
| 17:34 | 5,340.68 | 5,341.08 | 5,339.52 | 5,339.52 | 74,008.9K |
| 17:35 | 5,339.71 | 5,340.37 | 5,339.71 | 5,340.23 | 55,180.1K |
| 17:36 | 5,339.89 | 5,342.35 | 5,339.89 | 5,342.35 | 42,091.2K |
| 17:37 | 5,342.26 | 5,344.57 | 5,342.26 | 5,344.33 | 199,668.9K |
| 17:38 | 5,344.31 | 5,345.43 | 5,343.98 | 5,344.86 | 93,988.4K |
| 17:39 | 5,344.84 | 5,346.05 | 5,344.84 | 5,346.04 | 90,541.5K |
| 17:40 | 5,345.98 | 5,347.68 | 5,345.02 | 5,347.68 | 121,067.2K |
| 17:41 | 5,347.60 | 5,349.68 | 5,347.44 | 5,349.64 | 124,691.9K |
| 17:42 | 5,349.79 | 5,350.28 | 5,349.67 | 5,349.99 | 123,606.6K |
| 17:43 | 5,350.00 | 5,350.72 | 5,348.59 | 5,350.14 | 72,149.0K |
| 17:44 | 5,350.52 | 5,351.19 | 5,350.11 | 5,350.72 | 46,746.7K |
| 17:45 | 5,350.76 | 5,352.29 | 5,350.76 | 5,352.05 | 77,142.8K |
| 17:46 | 5,351.62 | 5,352.03 | 5,351.15 | 5,351.34 | 66,895.6K |
| 17:47 | 5,351.04 | 5,351.04 | 5,349.98 | 5,350.25 | 70,073.4K |
| 17:48 | 5,350.27 | 5,350.32 | 5,349.06 | 5,349.06 | 69,805.7K |
| 17:49 | 5,349.41 | 5,350.58 | 5,349.41 | 5,349.79 | 48,064.2K |
| 17:50 | 5,349.70 | 5,350.14 | 5,349.39 | 5,349.47 | 25,964.2K |
| 17:51 | 5,349.33 | 5,350.38 | 5,349.33 | 5,350.16 | 36,868.7K |
| 17:52 | 5,350.08 | 5,350.08 | 5,348.80 | 5,348.80 | 35,260.2K |
| 17:53 | 5,348.51 | 5,348.67 | 5,347.25 | 5,348.32 | 75,938.1K |
| 17:54 | 5,348.09 | 5,348.17 | 5,347.84 | 5,348.04 | 100,840.6K |
| 17:55 | 5,348.16 | 5,348.16 | 5,342.92 | 5,345.11 | 99,706.9K |
| 17:56 | 5,344.40 | 5,344.40 | 5,343.37 | 5,343.47 | 17,350.3K |
| 17:57 | 5,342.85 | 5,345.29 | 5,342.85 | 5,345.29 | 29,080.9K |
| 17:58 | 5,345.37 | 5,346.19 | 5,344.57 | 5,344.81 | 22,149.1K |
| 17:59 | 5,345.28 | 5,345.74 | 5,343.76 | 5,344.43 | 47,909.2K |
| 18:00 | 5,344.02 | 5,347.21 | 5,344.02 | 5,347.21 | 64,426.6K |
| 18:01 | 5,346.59 | 5,347.59 | 5,346.37 | 5,346.44 | 28,793.8K |
| 18:02 | 5,346.47 | 5,348.82 | 5,346.09 | 5,348.39 | 40,297.4K |
| 18:03 | 5,348.29 | 5,348.29 | 5,347.19 | 5,347.43 | 21,270.1K |
| 18:04 | 5,347.15 | 5,348.10 | 5,347.15 | 5,348.02 | 14,028.7K |
| 18:05 | 5,347.80 | 5,348.23 | 5,347.46 | 5,347.68 | 39,587.2K |
| 18:06 | 5,347.82 | 5,348.75 | 5,347.71 | 5,347.71 | 16,332.5K |
| 18:07 | 5,347.60 | 5,347.69 | 5,347.21 | 5,347.63 | 21,172.5K |
| 18:08 | 5,347.38 | 5,347.80 | 5,347.33 | 5,347.74 | 35,556.9K |
| 18:09 | 5,347.88 | 5,347.88 | 5,347.17 | 5,347.31 | 28,143.8K |
| 18:10 | 5,347.33 | 5,347.39 | 5,346.78 | 5,347.09 | 19,198.0K |
| 18:11 | 5,347.45 | 5,348.46 | 5,347.01 | 5,348.07 | 56,823.6K |
| 18:12 | 5,348.07 | 5,348.07 | 5,347.23 | 5,347.44 | 20,288.5K |
| 18:13 | 5,347.66 | 5,347.96 | 5,347.40 | 5,347.83 | 34,145.6K |
| 18:14 | 5,347.49 | 5,348.14 | 5,347.49 | 5,347.89 | 28,632.4K |
| 18:15 | 5,348.08 | 5,348.45 | 5,347.90 | 5,348.37 | 8,262.6K |
| 18:16 | 5,348.21 | 5,348.21 | 5,347.26 | 5,347.26 | 26,677.3K |
| 18:17 | 5,347.09 | 5,347.09 | 5,345.57 | 5,345.92 | 41,082.6K |
| 18:18 | 5,345.83 | 5,346.82 | 5,345.75 | 5,346.32 | 13,908.2K |
| 18:19 | 5,346.45 | 5,346.59 | 5,345.69 | 5,346.03 | 24,002.1K |
| 18:20 | 5,345.84 | 5,346.40 | 5,344.75 | 5,344.75 | 20,124.0K |
| 18:21 | 5,344.83 | 5,345.35 | 5,344.14 | 5,345.13 | 28,974.3K |
| 18:22 | 5,345.09 | 5,345.09 | 5,343.97 | 5,344.38 | 16,775.3K |
| 18:23 | 5,344.08 | 5,344.46 | 5,342.48 | 5,342.48 | 53,856.1K |
| 18:24 | 5,342.27 | 5,343.50 | 5,342.10 | 5,342.71 | 57,390.0K |
| 18:25 | 5,342.52 | 5,342.52 | 5,341.24 | 5,341.24 | 41,238.5K |
| 18:26 | 5,341.53 | 5,341.53 | 5,339.94 | 5,339.94 | 42,543.7K |
| 18:27 | 5,340.13 | 5,340.27 | 5,338.43 | 5,338.43 | 35,732.2K |
| 18:28 | 5,338.51 | 5,338.51 | 5,337.84 | 5,338.15 | 21,725.6K |
| 18:29 | 5,338.78 | 5,339.28 | 5,338.45 | 5,338.68 | 18,827.3K |
| 18:30 | 5,338.60 | 5,338.92 | 5,336.98 | 5,337.27 | 41,831.5K |
| 18:31 | 5,337.39 | 5,337.41 | 5,336.70 | 5,337.23 | 38,332.8K |
| 18:32 | 5,337.35 | 5,337.35 | 5,336.45 | 5,336.46 | 43,893.7K |
| 18:33 | 5,336.54 | 5,336.54 | 5,334.79 | 5,334.79 | 73,131.3K |
| 18:34 | 5,334.74 | 5,335.25 | 5,334.54 | 5,334.54 | 31,896.9K |
| 18:35 | 5,334.93 | 5,336.20 | 5,334.93 | 5,335.95 | 47,790.9K |
| 18:36 | 5,336.06 | 5,337.07 | 5,335.81 | 5,335.81 | 38,751.2K |
| 18:37 | 5,335.93 | 5,338.01 | 5,335.93 | 5,338.01 | 27,221.4K |
| 18:38 | 5,338.10 | 5,338.61 | 5,337.71 | 5,338.59 | 35,364.9K |
| 18:39 | 5,338.70 | 5,339.52 | 5,338.35 | 5,339.52 | 46,606.6K |
| 18:40 | 5,339.52 | 5,339.52 | 5,339.52 | 5,339.52 | 0.0K |
| 18:51 | 5,339.92 | 5,339.92 | 5,339.92 | 5,339.92 | 30,724.6K |
| 23:49 | 5,339.92 | 5,339.92 | 5,339.92 | 5,339.92 | 0.0K |