4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,519.31 | 5,523.15 | 5,509.79 | 5,512.13 | 374,810.7K |
| 10:01 | 5,508.00 | 5,508.00 | 5,495.58 | 5,498.02 | 426,558.5K |
| 10:02 | 5,496.17 | 5,506.95 | 5,494.79 | 5,504.97 | 658,510.3K |
| 10:03 | 5,507.44 | 5,515.81 | 5,506.07 | 5,512.36 | 499,729.0K |
| 10:04 | 5,510.78 | 5,510.78 | 5,489.73 | 5,490.01 | 419,484.9K |
| 10:05 | 5,483.72 | 5,483.72 | 5,466.26 | 5,472.58 | 714,109.1K |
| 10:06 | 5,470.83 | 5,472.32 | 5,467.47 | 5,472.32 | 360,308.6K |
| 10:07 | 5,474.86 | 5,482.33 | 5,473.11 | 5,475.01 | 339,903.1K |
| 10:08 | 5,475.92 | 5,475.92 | 5,456.46 | 5,456.46 | 317,134.3K |
| 10:09 | 5,457.59 | 5,461.14 | 5,455.00 | 5,461.14 | 356,730.4K |
| 10:10 | 5,459.97 | 5,468.59 | 5,456.89 | 5,465.13 | 290,574.1K |
| 10:11 | 5,463.51 | 5,473.84 | 5,463.51 | 5,473.84 | 190,612.8K |
| 10:12 | 5,476.31 | 5,479.56 | 5,473.48 | 5,473.66 | 291,124.7K |
| 10:13 | 5,473.20 | 5,473.20 | 5,467.14 | 5,468.47 | 204,653.4K |
| 10:14 | 5,467.95 | 5,467.95 | 5,454.72 | 5,454.72 | 255,778.1K |
| 10:15 | 5,453.84 | 5,457.27 | 5,452.72 | 5,452.72 | 189,061.6K |
| 10:16 | 5,453.66 | 5,463.18 | 5,453.66 | 5,463.18 | 125,350.5K |
| 10:17 | 5,460.10 | 5,467.67 | 5,459.45 | 5,464.47 | 185,447.5K |
| 10:18 | 5,466.06 | 5,471.07 | 5,466.06 | 5,470.95 | 150,886.2K |
| 10:19 | 5,470.79 | 5,471.52 | 5,463.69 | 5,464.06 | 180,255.2K |
| 10:20 | 5,465.21 | 5,465.96 | 5,462.43 | 5,462.43 | 161,099.9K |
| 10:21 | 5,462.01 | 5,463.50 | 5,461.64 | 5,462.44 | 124,126.2K |
| 10:22 | 5,462.50 | 5,465.56 | 5,461.78 | 5,465.40 | 123,364.8K |
| 10:23 | 5,465.88 | 5,465.88 | 5,458.31 | 5,458.31 | 288,703.4K |
| 10:24 | 5,458.08 | 5,459.20 | 5,456.68 | 5,456.68 | 225,805.5K |
| 10:25 | 5,454.43 | 5,454.43 | 5,443.51 | 5,444.52 | 473,862.1K |
| 10:26 | 5,445.04 | 5,445.04 | 5,441.85 | 5,443.66 | 382,758.1K |
| 10:27 | 5,443.68 | 5,447.83 | 5,440.36 | 5,440.36 | 186,442.7K |
| 10:28 | 5,440.57 | 5,445.91 | 5,439.35 | 5,445.62 | 346,370.9K |
| 10:29 | 5,444.85 | 5,445.90 | 5,442.70 | 5,444.04 | 198,492.4K |
| 10:30 | 5,442.95 | 5,450.00 | 5,442.68 | 5,450.00 | 207,801.5K |
| 10:31 | 5,449.51 | 5,452.25 | 5,449.51 | 5,450.28 | 199,645.0K |
| 10:32 | 5,450.73 | 5,450.73 | 5,445.71 | 5,449.22 | 153,551.6K |
| 10:33 | 5,448.86 | 5,449.63 | 5,446.57 | 5,449.63 | 130,543.1K |
| 10:34 | 5,449.92 | 5,456.16 | 5,449.92 | 5,456.13 | 163,586.3K |
| 10:35 | 5,455.49 | 5,458.77 | 5,454.71 | 5,457.20 | 141,082.2K |
| 10:36 | 5,457.00 | 5,458.15 | 5,456.18 | 5,458.15 | 91,673.7K |
| 10:37 | 5,458.02 | 5,458.61 | 5,457.68 | 5,458.50 | 79,849.6K |
| 10:38 | 5,459.88 | 5,463.86 | 5,459.88 | 5,462.83 | 153,603.9K |
| 10:39 | 5,463.93 | 5,466.42 | 5,463.89 | 5,466.42 | 104,985.0K |
| 10:40 | 5,465.71 | 5,465.71 | 5,459.63 | 5,459.65 | 186,233.9K |
| 10:41 | 5,459.68 | 5,459.68 | 5,454.80 | 5,454.80 | 93,315.0K |
| 10:42 | 5,454.60 | 5,455.31 | 5,453.50 | 5,454.70 | 100,981.3K |
| 10:43 | 5,454.11 | 5,454.14 | 5,448.67 | 5,448.93 | 116,166.5K |
| 10:44 | 5,448.41 | 5,451.02 | 5,448.41 | 5,451.02 | 107,115.6K |
| 10:45 | 5,450.41 | 5,450.41 | 5,443.00 | 5,443.00 | 184,544.4K |
| 10:46 | 5,443.03 | 5,443.03 | 5,438.29 | 5,438.29 | 280,659.5K |
| 10:47 | 5,437.42 | 5,438.10 | 5,431.60 | 5,431.78 | 199,370.4K |
| 10:48 | 5,431.44 | 5,435.40 | 5,430.48 | 5,435.40 | 184,217.6K |
| 10:49 | 5,435.51 | 5,438.07 | 5,435.51 | 5,435.88 | 153,490.4K |
| 10:50 | 5,435.72 | 5,435.72 | 5,424.50 | 5,424.68 | 229,358.4K |
| 10:51 | 5,425.03 | 5,425.03 | 5,423.30 | 5,423.72 | 165,172.5K |
| 10:52 | 5,422.77 | 5,426.88 | 5,422.34 | 5,426.88 | 308,897.0K |
| 10:53 | 5,428.09 | 5,432.83 | 5,427.04 | 5,432.83 | 150,129.8K |
| 10:54 | 5,431.51 | 5,431.51 | 5,423.08 | 5,424.57 | 168,097.8K |
| 10:55 | 5,424.39 | 5,426.23 | 5,424.26 | 5,425.87 | 70,131.0K |
| 10:56 | 5,426.46 | 5,429.02 | 5,426.46 | 5,428.88 | 163,431.8K |
| 10:57 | 5,428.71 | 5,429.44 | 5,426.45 | 5,429.44 | 117,009.8K |
| 10:58 | 5,429.70 | 5,432.15 | 5,429.60 | 5,432.15 | 137,391.6K |
| 10:59 | 5,432.20 | 5,432.20 | 5,425.41 | 5,426.72 | 104,582.3K |
| 11:00 | 5,426.08 | 5,426.08 | 5,422.39 | 5,426.07 | 171,973.8K |
| 11:01 | 5,425.87 | 5,428.07 | 5,425.18 | 5,428.07 | 143,575.8K |
| 11:02 | 5,428.21 | 5,431.40 | 5,428.21 | 5,428.54 | 198,949.4K |
| 11:03 | 5,428.37 | 5,429.34 | 5,426.15 | 5,426.15 | 110,287.6K |
| 11:04 | 5,425.92 | 5,426.38 | 5,420.30 | 5,420.30 | 177,490.5K |
| 11:05 | 5,420.34 | 5,420.76 | 5,414.03 | 5,415.22 | 310,357.4K |
| 11:06 | 5,415.31 | 5,418.40 | 5,415.31 | 5,415.89 | 98,499.9K |
| 11:07 | 5,415.97 | 5,416.85 | 5,414.19 | 5,414.46 | 79,285.1K |
| 11:08 | 5,414.25 | 5,414.25 | 5,405.35 | 5,405.35 | 189,627.9K |
| 11:09 | 5,407.20 | 5,407.20 | 5,401.26 | 5,401.26 | 219,747.4K |
| 11:10 | 5,401.36 | 5,408.89 | 5,398.76 | 5,408.74 | 252,412.2K |
| 11:11 | 5,409.23 | 5,409.43 | 5,404.12 | 5,405.13 | 142,918.5K |
| 11:12 | 5,404.87 | 5,405.95 | 5,403.90 | 5,405.50 | 80,170.5K |
| 11:13 | 5,404.59 | 5,406.17 | 5,403.19 | 5,406.17 | 133,047.0K |
| 11:14 | 5,406.82 | 5,409.07 | 5,406.00 | 5,407.98 | 184,950.4K |
| 11:15 | 5,407.88 | 5,409.18 | 5,407.59 | 5,409.18 | 66,590.6K |
| 11:16 | 5,408.78 | 5,412.95 | 5,408.78 | 5,412.42 | 156,485.7K |
| 11:17 | 5,413.03 | 5,417.15 | 5,412.84 | 5,417.15 | 110,957.9K |
| 11:18 | 5,417.56 | 5,420.13 | 5,416.83 | 5,418.08 | 142,665.8K |
| 11:19 | 5,417.34 | 5,418.39 | 5,417.08 | 5,418.39 | 75,408.1K |
| 11:20 | 5,417.05 | 5,417.05 | 5,414.42 | 5,415.61 | 130,526.4K |
| 11:21 | 5,414.98 | 5,416.04 | 5,413.01 | 5,414.02 | 66,273.6K |
| 11:22 | 5,414.63 | 5,414.63 | 5,407.72 | 5,409.22 | 153,578.4K |
| 11:23 | 5,409.60 | 5,413.83 | 5,409.60 | 5,413.83 | 77,112.0K |
| 11:24 | 5,414.78 | 5,416.86 | 5,414.78 | 5,416.86 | 55,415.2K |
| 11:25 | 5,417.81 | 5,417.83 | 5,413.19 | 5,413.19 | 101,508.5K |
| 11:26 | 5,412.79 | 5,412.79 | 5,411.11 | 5,412.55 | 113,086.1K |
| 11:27 | 5,412.92 | 5,412.92 | 5,409.25 | 5,409.57 | 106,095.4K |
| 11:28 | 5,410.45 | 5,414.56 | 5,410.45 | 5,414.40 | 51,520.2K |
| 11:29 | 5,414.93 | 5,414.93 | 5,413.72 | 5,414.40 | 31,692.8K |
| 11:30 | 5,414.48 | 5,414.48 | 5,408.07 | 5,408.81 | 122,370.0K |
| 11:31 | 5,408.37 | 5,408.37 | 5,403.77 | 5,403.88 | 156,446.5K |
| 11:32 | 5,403.36 | 5,404.70 | 5,402.22 | 5,404.70 | 124,474.6K |
| 11:33 | 5,404.33 | 5,407.75 | 5,404.33 | 5,407.33 | 84,501.3K |
| 11:34 | 5,407.30 | 5,408.71 | 5,407.27 | 5,407.34 | 44,735.0K |
| 11:35 | 5,407.44 | 5,411.03 | 5,407.44 | 5,411.03 | 60,208.7K |
| 11:36 | 5,410.86 | 5,411.50 | 5,409.51 | 5,411.50 | 75,223.3K |
| 11:37 | 5,411.04 | 5,411.22 | 5,409.52 | 5,411.22 | 50,009.2K |
| 11:38 | 5,412.26 | 5,421.22 | 5,412.13 | 5,421.22 | 178,220.4K |
| 11:39 | 5,420.69 | 5,426.61 | 5,420.27 | 5,426.61 | 166,635.8K |
| 11:40 | 5,426.78 | 5,427.68 | 5,423.01 | 5,424.22 | 140,392.5K |
| 11:41 | 5,424.11 | 5,424.13 | 5,421.44 | 5,421.84 | 51,906.9K |
| 11:42 | 5,421.96 | 5,422.35 | 5,419.98 | 5,419.98 | 54,757.2K |
| 11:43 | 5,420.14 | 5,424.14 | 5,420.14 | 5,423.11 | 54,281.8K |
| 11:44 | 5,423.42 | 5,423.42 | 5,421.30 | 5,421.67 | 33,732.3K |
| 11:45 | 5,420.14 | 5,420.14 | 5,416.16 | 5,417.02 | 103,595.8K |
| 11:46 | 5,418.16 | 5,421.28 | 5,417.80 | 5,421.28 | 79,629.1K |
| 11:47 | 5,422.10 | 5,422.14 | 5,420.71 | 5,421.69 | 60,656.4K |
| 11:48 | 5,421.78 | 5,425.30 | 5,421.78 | 5,425.04 | 88,795.4K |
| 11:49 | 5,425.36 | 5,429.24 | 5,425.36 | 5,428.35 | 214,303.3K |
| 11:50 | 5,428.31 | 5,430.15 | 5,428.31 | 5,429.91 | 67,949.0K |
| 11:51 | 5,429.72 | 5,429.78 | 5,425.20 | 5,425.20 | 82,886.9K |
| 11:52 | 5,424.86 | 5,425.18 | 5,423.97 | 5,424.37 | 45,245.5K |
| 11:53 | 5,424.24 | 5,425.17 | 5,424.05 | 5,425.07 | 36,117.1K |
| 11:54 | 5,426.02 | 5,427.41 | 5,426.02 | 5,426.75 | 52,844.8K |
| 11:55 | 5,426.59 | 5,426.68 | 5,424.92 | 5,424.92 | 36,800.4K |
| 11:56 | 5,425.13 | 5,425.13 | 5,420.90 | 5,420.95 | 52,448.0K |
| 11:57 | 5,420.82 | 5,422.93 | 5,420.82 | 5,422.93 | 47,119.0K |
| 11:58 | 5,421.75 | 5,422.24 | 5,417.14 | 5,418.04 | 69,803.8K |
| 11:59 | 5,418.20 | 5,418.99 | 5,417.95 | 5,417.98 | 19,843.4K |
| 12:00 | 5,418.29 | 5,418.29 | 5,415.34 | 5,415.34 | 72,627.5K |
| 12:01 | 5,415.15 | 5,416.94 | 5,415.15 | 5,416.83 | 21,808.2K |
| 12:02 | 5,417.26 | 5,418.65 | 5,417.26 | 5,417.66 | 62,009.6K |
| 12:03 | 5,417.41 | 5,417.96 | 5,416.60 | 5,417.94 | 18,558.5K |
| 12:04 | 5,418.06 | 5,418.06 | 5,410.24 | 5,410.83 | 141,613.9K |
| 12:05 | 5,408.66 | 5,413.54 | 5,408.19 | 5,413.13 | 82,882.1K |
| 12:06 | 5,413.47 | 5,415.16 | 5,412.17 | 5,412.17 | 50,809.8K |
| 12:07 | 5,412.33 | 5,412.33 | 5,410.79 | 5,411.94 | 47,108.6K |
| 12:08 | 5,411.87 | 5,411.88 | 5,409.41 | 5,409.67 | 47,205.2K |
| 12:09 | 5,409.54 | 5,409.54 | 5,408.38 | 5,408.75 | 56,782.4K |
| 12:10 | 5,408.66 | 5,409.08 | 5,406.80 | 5,409.08 | 83,215.5K |
| 12:11 | 5,408.82 | 5,408.82 | 5,405.70 | 5,406.30 | 50,205.0K |
| 12:12 | 5,406.14 | 5,408.34 | 5,405.06 | 5,408.26 | 66,462.9K |
| 12:13 | 5,409.71 | 5,409.98 | 5,407.80 | 5,407.80 | 55,741.2K |
| 12:14 | 5,407.82 | 5,407.88 | 5,407.02 | 5,407.02 | 39,412.3K |
| 12:15 | 5,406.57 | 5,409.05 | 5,406.57 | 5,409.05 | 41,693.5K |
| 12:16 | 5,409.15 | 5,410.06 | 5,408.33 | 5,410.06 | 37,785.4K |
| 12:17 | 5,411.71 | 5,415.66 | 5,411.71 | 5,412.60 | 79,753.0K |
| 12:18 | 5,412.78 | 5,414.56 | 5,412.78 | 5,413.94 | 32,511.8K |
| 12:19 | 5,413.77 | 5,414.08 | 5,412.72 | 5,414.08 | 37,639.5K |
| 12:20 | 5,414.55 | 5,414.55 | 5,412.45 | 5,413.62 | 47,979.8K |
| 12:21 | 5,413.46 | 5,414.61 | 5,413.42 | 5,413.84 | 31,633.1K |
| 12:22 | 5,414.36 | 5,415.38 | 5,413.77 | 5,415.15 | 34,960.6K |
| 12:23 | 5,415.34 | 5,416.68 | 5,415.30 | 5,415.51 | 28,796.3K |
| 12:24 | 5,415.84 | 5,415.87 | 5,413.48 | 5,413.48 | 33,289.1K |
| 12:25 | 5,412.62 | 5,412.62 | 5,407.27 | 5,411.40 | 66,073.7K |
| 12:26 | 5,411.59 | 5,411.59 | 5,408.51 | 5,408.66 | 62,617.1K |
| 12:27 | 5,408.29 | 5,408.43 | 5,407.60 | 5,407.92 | 43,447.7K |
| 12:28 | 5,406.23 | 5,406.23 | 5,404.65 | 5,404.85 | 127,459.2K |
| 12:29 | 5,403.28 | 5,403.39 | 5,395.14 | 5,395.30 | 256,227.4K |
| 12:30 | 5,394.94 | 5,394.94 | 5,392.65 | 5,393.88 | 133,811.7K |
| 12:31 | 5,395.05 | 5,396.90 | 5,395.05 | 5,396.90 | 94,726.3K |
| 12:32 | 5,396.86 | 5,399.47 | 5,396.86 | 5,399.47 | 73,434.7K |
| 12:33 | 5,398.52 | 5,404.21 | 5,396.12 | 5,404.21 | 119,964.4K |
| 12:34 | 5,405.17 | 5,405.17 | 5,398.86 | 5,400.24 | 138,149.9K |
| 12:35 | 5,399.43 | 5,402.53 | 5,399.17 | 5,399.17 | 98,311.5K |
| 12:36 | 5,399.28 | 5,400.68 | 5,398.15 | 5,400.63 | 42,277.2K |
| 12:37 | 5,400.43 | 5,404.68 | 5,400.43 | 5,402.39 | 145,827.7K |
| 12:38 | 5,402.32 | 5,406.27 | 5,402.32 | 5,405.31 | 90,925.4K |
| 12:39 | 5,404.85 | 5,404.85 | 5,398.96 | 5,399.08 | 138,976.1K |
| 12:40 | 5,398.16 | 5,399.35 | 5,397.45 | 5,398.19 | 113,912.7K |
| 12:41 | 5,397.40 | 5,397.40 | 5,390.87 | 5,391.65 | 252,547.2K |
| 12:42 | 5,391.43 | 5,391.49 | 5,382.33 | 5,382.33 | 224,214.0K |
| 12:43 | 5,382.19 | 5,385.15 | 5,380.99 | 5,385.15 | 149,724.2K |
| 12:44 | 5,384.63 | 5,384.80 | 5,377.50 | 5,377.50 | 160,835.7K |
| 12:45 | 5,376.70 | 5,385.73 | 5,376.02 | 5,385.73 | 110,369.9K |
| 12:46 | 5,386.49 | 5,386.49 | 5,380.86 | 5,383.27 | 59,703.3K |
| 12:47 | 5,383.29 | 5,383.29 | 5,378.61 | 5,378.61 | 117,792.5K |
| 12:48 | 5,378.40 | 5,378.40 | 5,374.53 | 5,374.53 | 100,054.7K |
| 12:49 | 5,374.37 | 5,374.70 | 5,371.91 | 5,371.91 | 67,275.1K |
| 12:50 | 5,366.87 | 5,367.99 | 5,365.34 | 5,365.34 | 164,471.6K |
| 12:51 | 5,365.30 | 5,365.70 | 5,364.10 | 5,364.10 | 113,830.3K |
| 12:52 | 5,363.81 | 5,363.81 | 5,356.02 | 5,356.10 | 258,396.7K |
| 12:53 | 5,355.16 | 5,356.93 | 5,352.56 | 5,356.93 | 288,286.2K |
| 12:54 | 5,357.05 | 5,359.73 | 5,357.05 | 5,359.73 | 143,677.4K |
| 12:55 | 5,362.37 | 5,363.05 | 5,358.52 | 5,359.36 | 99,735.2K |
| 12:56 | 5,359.91 | 5,361.35 | 5,358.37 | 5,358.55 | 50,894.0K |
| 12:57 | 5,358.60 | 5,359.57 | 5,357.90 | 5,359.57 | 45,825.5K |
| 12:58 | 5,359.77 | 5,359.77 | 5,358.16 | 5,359.12 | 48,875.0K |
| 12:59 | 5,359.08 | 5,359.74 | 5,359.08 | 5,359.62 | 29,964.2K |
| 13:00 | 5,359.81 | 5,359.81 | 5,354.02 | 5,354.34 | 153,314.6K |
| 13:01 | 5,353.64 | 5,354.32 | 5,353.11 | 5,354.32 | 63,144.2K |
| 13:02 | 5,354.47 | 5,358.81 | 5,353.39 | 5,358.81 | 95,017.4K |
| 13:03 | 5,358.74 | 5,360.23 | 5,358.71 | 5,360.23 | 55,412.6K |
| 13:04 | 5,359.67 | 5,359.88 | 5,355.98 | 5,356.49 | 63,983.3K |
| 13:05 | 5,356.86 | 5,356.86 | 5,355.09 | 5,355.09 | 27,190.5K |
| 13:06 | 5,354.23 | 5,354.64 | 5,352.43 | 5,352.80 | 57,090.5K |
| 13:07 | 5,352.70 | 5,352.70 | 5,349.55 | 5,349.99 | 96,911.8K |
| 13:08 | 5,349.03 | 5,349.78 | 5,349.03 | 5,349.78 | 84,460.3K |
| 13:09 | 5,349.36 | 5,349.92 | 5,348.49 | 5,348.49 | 86,652.1K |
| 13:10 | 5,348.70 | 5,352.70 | 5,348.61 | 5,352.40 | 59,207.2K |
| 13:11 | 5,351.53 | 5,351.65 | 5,351.12 | 5,351.65 | 83,419.5K |
| 13:12 | 5,354.30 | 5,358.97 | 5,354.30 | 5,358.30 | 190,005.4K |
| 13:13 | 5,358.77 | 5,361.02 | 5,358.77 | 5,361.02 | 66,943.7K |
| 13:14 | 5,360.71 | 5,361.05 | 5,358.78 | 5,359.02 | 52,506.5K |
| 13:15 | 5,359.05 | 5,359.05 | 5,356.88 | 5,358.11 | 49,434.9K |
| 13:16 | 5,358.27 | 5,361.74 | 5,358.27 | 5,361.74 | 51,441.1K |
| 13:17 | 5,361.69 | 5,363.14 | 5,361.46 | 5,363.03 | 71,472.6K |
| 13:18 | 5,363.22 | 5,363.22 | 5,362.32 | 5,362.37 | 60,232.7K |
| 13:19 | 5,362.45 | 5,362.79 | 5,361.78 | 5,362.63 | 51,806.5K |
| 13:20 | 5,362.72 | 5,362.72 | 5,361.43 | 5,362.48 | 41,065.1K |
| 13:21 | 5,362.09 | 5,363.84 | 5,362.05 | 5,363.84 | 48,919.4K |
| 13:22 | 5,363.34 | 5,363.64 | 5,360.21 | 5,360.21 | 61,373.0K |
| 13:23 | 5,360.15 | 5,360.31 | 5,359.80 | 5,360.14 | 43,518.1K |
| 13:24 | 5,360.11 | 5,363.10 | 5,360.11 | 5,362.61 | 52,930.7K |
| 13:25 | 5,362.73 | 5,364.12 | 5,362.73 | 5,364.12 | 39,765.6K |
| 13:26 | 5,363.83 | 5,364.99 | 5,362.64 | 5,364.73 | 64,851.2K |
| 13:27 | 5,364.78 | 5,365.37 | 5,364.78 | 5,365.16 | 36,086.4K |
| 13:28 | 5,364.87 | 5,369.92 | 5,364.87 | 5,369.92 | 85,035.3K |
| 13:29 | 5,369.34 | 5,369.34 | 5,366.81 | 5,366.81 | 72,941.3K |
| 13:30 | 5,366.71 | 5,366.71 | 5,363.38 | 5,363.40 | 58,720.3K |
| 13:31 | 5,362.96 | 5,362.96 | 5,358.83 | 5,358.83 | 44,798.1K |
| 13:32 | 5,358.45 | 5,359.09 | 5,356.55 | 5,356.77 | 99,167.0K |
| 13:33 | 5,356.59 | 5,360.73 | 5,356.57 | 5,360.73 | 33,223.3K |
| 13:34 | 5,359.55 | 5,360.83 | 5,359.55 | 5,360.83 | 78,602.5K |
| 13:35 | 5,360.36 | 5,366.05 | 5,360.36 | 5,365.57 | 102,766.4K |
| 13:36 | 5,365.86 | 5,367.06 | 5,365.38 | 5,366.57 | 76,566.5K |
| 13:37 | 5,366.60 | 5,369.47 | 5,366.60 | 5,367.75 | 83,917.5K |
| 13:38 | 5,367.07 | 5,367.42 | 5,366.25 | 5,366.40 | 49,394.8K |
| 13:39 | 5,365.99 | 5,367.05 | 5,365.78 | 5,367.05 | 36,687.1K |
| 13:40 | 5,366.42 | 5,367.41 | 5,366.42 | 5,367.03 | 18,863.4K |
| 13:41 | 5,367.20 | 5,370.39 | 5,367.14 | 5,370.39 | 76,418.9K |
| 13:42 | 5,370.21 | 5,370.41 | 5,368.98 | 5,369.42 | 88,575.7K |
| 13:43 | 5,369.35 | 5,370.32 | 5,368.69 | 5,370.32 | 31,383.9K |
| 13:44 | 5,370.47 | 5,370.47 | 5,369.10 | 5,369.81 | 51,371.0K |
| 13:45 | 5,369.92 | 5,369.92 | 5,366.83 | 5,366.83 | 58,693.7K |
| 13:46 | 5,366.52 | 5,366.52 | 5,362.15 | 5,362.15 | 72,706.7K |
| 13:47 | 5,362.65 | 5,362.65 | 5,360.69 | 5,360.69 | 134,106.1K |
| 13:48 | 5,360.80 | 5,360.80 | 5,355.27 | 5,355.27 | 111,910.0K |
| 13:49 | 5,354.43 | 5,355.57 | 5,354.25 | 5,355.46 | 125,728.4K |
| 13:50 | 5,357.29 | 5,360.31 | 5,357.29 | 5,358.00 | 104,162.1K |
| 13:51 | 5,357.93 | 5,358.53 | 5,352.13 | 5,358.53 | 232,453.8K |
| 13:52 | 5,357.87 | 5,358.69 | 5,357.59 | 5,358.69 | 98,896.7K |
| 13:53 | 5,359.15 | 5,359.15 | 5,356.27 | 5,356.27 | 86,184.1K |
| 13:54 | 5,355.68 | 5,356.26 | 5,352.06 | 5,352.58 | 178,846.4K |
| 13:55 | 5,352.84 | 5,356.55 | 5,352.84 | 5,356.55 | 64,211.0K |
| 13:56 | 5,356.35 | 5,356.70 | 5,354.69 | 5,355.03 | 55,370.1K |
| 13:57 | 5,356.05 | 5,357.05 | 5,356.05 | 5,356.35 | 34,499.7K |
| 13:58 | 5,354.90 | 5,355.83 | 5,354.45 | 5,355.76 | 37,383.2K |
| 13:59 | 5,355.89 | 5,357.45 | 5,355.89 | 5,357.38 | 29,290.0K |
| 14:00 | 5,357.00 | 5,357.00 | 5,355.43 | 5,356.91 | 41,270.9K |
| 14:01 | 5,356.79 | 5,356.86 | 5,356.32 | 5,356.32 | 16,365.9K |
| 14:02 | 5,356.25 | 5,356.25 | 5,352.42 | 5,352.45 | 60,154.5K |
| 14:03 | 5,352.55 | 5,355.42 | 5,352.55 | 5,354.65 | 54,190.8K |
| 14:04 | 5,354.35 | 5,355.45 | 5,354.35 | 5,354.63 | 79,281.6K |
| 14:05 | 5,354.94 | 5,354.94 | 5,352.94 | 5,353.94 | 86,810.3K |
| 14:06 | 5,352.55 | 5,352.55 | 5,347.44 | 5,347.44 | 174,754.6K |
| 14:07 | 5,347.43 | 5,348.42 | 5,346.81 | 5,348.07 | 79,481.4K |
| 14:08 | 5,348.11 | 5,348.11 | 5,345.69 | 5,345.69 | 90,891.4K |
| 14:09 | 5,345.81 | 5,345.81 | 5,342.62 | 5,342.62 | 82,719.8K |
| 14:10 | 5,342.40 | 5,343.42 | 5,341.44 | 5,341.44 | 164,895.0K |
| 14:11 | 5,339.94 | 5,341.13 | 5,339.57 | 5,340.85 | 140,215.3K |
| 14:12 | 5,340.36 | 5,340.36 | 5,337.01 | 5,337.01 | 137,370.9K |
| 14:13 | 5,337.56 | 5,339.15 | 5,336.86 | 5,338.81 | 141,540.1K |
| 14:14 | 5,338.49 | 5,338.49 | 5,337.55 | 5,337.77 | 56,454.9K |
| 14:15 | 5,337.46 | 5,338.43 | 5,337.29 | 5,338.43 | 65,111.8K |
| 14:16 | 5,338.17 | 5,338.35 | 5,337.20 | 5,338.35 | 76,801.0K |
| 14:17 | 5,339.31 | 5,347.47 | 5,339.31 | 5,346.15 | 148,314.0K |
| 14:18 | 5,346.58 | 5,348.46 | 5,345.95 | 5,348.46 | 127,257.9K |
| 14:19 | 5,348.58 | 5,348.59 | 5,348.01 | 5,348.54 | 77,997.9K |
| 14:20 | 5,348.25 | 5,349.49 | 5,348.25 | 5,348.76 | 74,660.7K |
| 14:21 | 5,348.92 | 5,349.51 | 5,348.80 | 5,349.35 | 52,548.0K |
| 14:22 | 5,349.61 | 5,349.84 | 5,349.09 | 5,349.38 | 51,515.1K |
| 14:23 | 5,349.20 | 5,351.16 | 5,349.20 | 5,351.16 | 49,008.1K |
| 14:24 | 5,351.16 | 5,351.16 | 5,350.53 | 5,350.53 | 45,868.8K |
| 14:25 | 5,350.65 | 5,351.20 | 5,350.49 | 5,351.20 | 55,575.9K |
| 14:26 | 5,351.07 | 5,353.48 | 5,351.07 | 5,353.48 | 51,686.6K |
| 14:27 | 5,354.10 | 5,356.63 | 5,354.10 | 5,356.63 | 124,593.2K |
| 14:28 | 5,354.49 | 5,356.37 | 5,353.10 | 5,356.37 | 92,522.4K |
| 14:29 | 5,356.09 | 5,356.09 | 5,354.87 | 5,354.95 | 37,623.7K |
| 14:30 | 5,355.14 | 5,355.14 | 5,353.06 | 5,353.63 | 46,626.5K |
| 14:31 | 5,353.34 | 5,353.34 | 5,351.82 | 5,351.93 | 34,988.8K |
| 14:32 | 5,351.43 | 5,352.01 | 5,351.21 | 5,351.91 | 35,065.7K |
| 14:33 | 5,351.40 | 5,351.45 | 5,350.95 | 5,350.95 | 31,858.3K |
| 14:34 | 5,350.83 | 5,351.52 | 5,349.73 | 5,349.85 | 28,786.2K |
| 14:35 | 5,349.11 | 5,349.11 | 5,347.57 | 5,348.08 | 66,586.8K |
| 14:36 | 5,348.66 | 5,348.66 | 5,345.65 | 5,345.65 | 96,152.1K |
| 14:37 | 5,345.41 | 5,345.69 | 5,344.11 | 5,344.11 | 84,317.2K |
| 14:38 | 5,343.81 | 5,343.81 | 5,342.39 | 5,342.70 | 97,144.1K |
| 14:39 | 5,342.60 | 5,350.03 | 5,342.41 | 5,349.95 | 126,534.9K |
| 14:40 | 5,349.68 | 5,354.13 | 5,349.45 | 5,354.13 | 75,925.6K |
| 14:41 | 5,355.47 | 5,358.24 | 5,355.47 | 5,358.24 | 123,233.2K |
| 14:42 | 5,357.78 | 5,357.86 | 5,355.42 | 5,356.33 | 69,457.2K |
| 14:43 | 5,356.17 | 5,359.58 | 5,356.17 | 5,359.36 | 136,100.1K |
| 14:44 | 5,359.28 | 5,364.92 | 5,359.28 | 5,364.92 | 197,390.2K |
| 14:45 | 5,367.24 | 5,368.01 | 5,365.50 | 5,365.50 | 190,375.1K |
| 14:46 | 5,365.67 | 5,365.67 | 5,362.31 | 5,363.12 | 76,265.2K |
| 14:47 | 5,363.03 | 5,364.84 | 5,362.77 | 5,364.30 | 58,929.3K |
| 14:48 | 5,365.48 | 5,368.73 | 5,365.48 | 5,368.73 | 99,465.0K |
| 14:49 | 5,369.51 | 5,372.49 | 5,369.26 | 5,372.49 | 89,665.0K |
| 14:50 | 5,371.06 | 5,371.06 | 5,368.80 | 5,369.17 | 78,881.7K |
| 14:51 | 5,369.83 | 5,370.00 | 5,367.86 | 5,368.05 | 71,718.0K |
| 14:52 | 5,367.91 | 5,367.91 | 5,365.66 | 5,365.96 | 35,490.2K |
| 14:53 | 5,365.48 | 5,366.01 | 5,363.54 | 5,366.01 | 39,450.7K |
| 14:54 | 5,366.42 | 5,367.10 | 5,365.51 | 5,365.51 | 18,002.6K |
| 14:55 | 5,365.58 | 5,366.04 | 5,365.00 | 5,365.65 | 25,442.2K |
| 14:56 | 5,365.40 | 5,366.28 | 5,365.40 | 5,365.93 | 32,729.1K |
| 14:57 | 5,366.52 | 5,366.52 | 5,365.61 | 5,365.63 | 19,017.9K |
| 14:58 | 5,365.52 | 5,365.63 | 5,363.97 | 5,363.97 | 67,360.7K |
| 14:59 | 5,364.09 | 5,364.46 | 5,363.89 | 5,364.43 | 37,340.3K |
| 15:00 | 5,364.74 | 5,364.74 | 5,361.71 | 5,362.18 | 69,112.5K |
| 15:01 | 5,361.63 | 5,361.80 | 5,360.68 | 5,361.80 | 52,075.0K |
| 15:02 | 5,361.24 | 5,363.23 | 5,360.98 | 5,362.51 | 39,129.0K |
| 15:03 | 5,363.20 | 5,364.02 | 5,362.84 | 5,364.00 | 18,182.8K |
| 15:04 | 5,364.25 | 5,368.41 | 5,364.25 | 5,367.98 | 95,232.1K |
| 15:05 | 5,368.42 | 5,368.42 | 5,366.18 | 5,366.77 | 37,946.2K |
| 15:06 | 5,367.07 | 5,367.60 | 5,366.06 | 5,367.60 | 34,622.0K |
| 15:07 | 5,367.64 | 5,368.36 | 5,366.77 | 5,366.77 | 26,973.4K |
| 15:08 | 5,367.44 | 5,367.72 | 5,366.76 | 5,366.84 | 29,898.2K |
| 15:09 | 5,367.25 | 5,369.94 | 5,367.24 | 5,369.94 | 41,087.3K |
| 15:10 | 5,369.91 | 5,371.73 | 5,369.73 | 5,371.73 | 67,965.5K |
| 15:11 | 5,372.40 | 5,372.81 | 5,371.61 | 5,372.58 | 71,497.0K |
| 15:12 | 5,373.19 | 5,378.64 | 5,373.07 | 5,378.38 | 99,381.3K |
| 15:13 | 5,378.80 | 5,379.12 | 5,376.60 | 5,376.60 | 107,148.6K |
| 15:14 | 5,376.51 | 5,376.64 | 5,375.28 | 5,376.15 | 47,907.0K |
| 15:15 | 5,376.05 | 5,376.05 | 5,374.80 | 5,374.99 | 38,587.8K |
| 15:16 | 5,375.25 | 5,378.56 | 5,375.25 | 5,378.55 | 82,325.4K |
| 15:17 | 5,378.23 | 5,380.70 | 5,378.23 | 5,380.70 | 53,663.1K |
| 15:18 | 5,380.60 | 5,381.57 | 5,380.60 | 5,381.13 | 74,817.0K |
| 15:19 | 5,381.26 | 5,381.28 | 5,379.60 | 5,379.85 | 43,035.7K |
| 15:20 | 5,377.81 | 5,377.81 | 5,372.84 | 5,373.27 | 84,762.2K |
| 15:21 | 5,374.58 | 5,377.79 | 5,374.58 | 5,377.79 | 30,220.7K |
| 15:22 | 5,377.44 | 5,377.44 | 5,372.59 | 5,372.59 | 57,468.1K |
| 15:23 | 5,372.46 | 5,372.46 | 5,370.04 | 5,370.05 | 48,919.4K |
| 15:24 | 5,370.12 | 5,371.08 | 5,368.14 | 5,371.08 | 35,194.7K |
| 15:25 | 5,371.89 | 5,371.89 | 5,369.29 | 5,369.29 | 23,900.9K |
| 15:26 | 5,369.17 | 5,370.48 | 5,368.74 | 5,370.48 | 14,738.3K |
| 15:27 | 5,369.66 | 5,369.66 | 5,367.85 | 5,367.85 | 21,111.6K |
| 15:28 | 5,368.28 | 5,368.73 | 5,367.86 | 5,368.70 | 24,999.9K |
| 15:29 | 5,368.79 | 5,369.12 | 5,368.29 | 5,368.97 | 20,243.7K |
| 15:30 | 5,368.53 | 5,370.61 | 5,368.53 | 5,370.61 | 17,945.5K |
| 15:31 | 5,370.46 | 5,371.99 | 5,370.19 | 5,371.41 | 14,144.2K |
| 15:32 | 5,370.85 | 5,371.66 | 5,368.21 | 5,368.50 | 74,873.2K |
| 15:33 | 5,368.28 | 5,368.28 | 5,364.83 | 5,364.83 | 62,070.1K |
| 15:34 | 5,365.22 | 5,365.93 | 5,364.68 | 5,365.93 | 19,855.2K |
| 15:35 | 5,365.68 | 5,365.77 | 5,362.80 | 5,364.84 | 45,447.9K |
| 15:36 | 5,364.35 | 5,366.63 | 5,364.35 | 5,366.63 | 42,046.4K |
| 15:37 | 5,366.41 | 5,366.41 | 5,362.52 | 5,363.25 | 67,223.2K |
| 15:38 | 5,363.58 | 5,363.68 | 5,362.20 | 5,362.20 | 21,453.3K |
| 15:39 | 5,362.61 | 5,364.95 | 5,362.31 | 5,364.95 | 11,834.8K |
| 15:40 | 5,365.26 | 5,366.29 | 5,365.07 | 5,366.29 | 17,360.5K |
| 15:41 | 5,365.62 | 5,365.65 | 5,365.01 | 5,365.55 | 10,248.3K |
| 15:42 | 5,365.55 | 5,365.63 | 5,365.11 | 5,365.35 | 9,408.9K |
| 15:43 | 5,365.44 | 5,366.84 | 5,365.44 | 5,366.84 | 16,087.7K |
| 15:44 | 5,366.95 | 5,368.23 | 5,366.81 | 5,368.23 | 15,746.3K |
| 15:45 | 5,368.42 | 5,368.60 | 5,367.64 | 5,367.92 | 10,245.9K |
| 15:46 | 5,368.28 | 5,368.87 | 5,367.68 | 5,368.77 | 13,287.5K |
| 15:47 | 5,368.70 | 5,369.30 | 5,364.45 | 5,364.45 | 35,261.4K |
| 15:48 | 5,363.74 | 5,363.74 | 5,363.17 | 5,363.23 | 38,228.1K |
| 15:49 | 5,361.09 | 5,361.27 | 5,360.50 | 5,361.27 | 36,604.4K |
| 15:50 | 5,361.45 | 5,364.52 | 5,360.80 | 5,364.52 | 44,871.6K |
| 15:51 | 5,364.46 | 5,365.24 | 5,364.46 | 5,364.76 | 11,684.7K |
| 15:52 | 5,364.40 | 5,365.64 | 5,364.40 | 5,365.17 | 25,807.4K |
| 15:53 | 5,365.04 | 5,365.38 | 5,357.51 | 5,357.75 | 75,231.6K |
| 15:54 | 5,357.82 | 5,359.80 | 5,357.82 | 5,359.80 | 49,257.8K |
| 15:55 | 5,359.80 | 5,359.90 | 5,358.48 | 5,358.48 | 7,272.1K |
| 15:56 | 5,358.51 | 5,359.01 | 5,358.32 | 5,358.60 | 23,267.6K |
| 15:57 | 5,358.68 | 5,359.01 | 5,358.19 | 5,358.30 | 22,186.7K |
| 15:58 | 5,358.58 | 5,358.58 | 5,357.25 | 5,357.63 | 12,276.9K |
| 15:59 | 5,357.35 | 5,357.87 | 5,356.55 | 5,356.55 | 18,860.4K |
| 16:00 | 5,356.63 | 5,356.83 | 5,356.31 | 5,356.31 | 27,182.4K |
| 16:01 | 5,356.11 | 5,356.11 | 5,354.84 | 5,354.84 | 16,889.2K |
| 16:02 | 5,354.78 | 5,354.78 | 5,352.63 | 5,352.63 | 88,494.3K |
| 16:03 | 5,352.37 | 5,353.95 | 5,351.89 | 5,353.95 | 47,907.5K |
| 16:04 | 5,354.15 | 5,359.34 | 5,354.15 | 5,358.03 | 41,053.4K |
| 16:05 | 5,357.85 | 5,358.10 | 5,357.70 | 5,357.80 | 22,022.7K |
| 16:06 | 5,357.81 | 5,358.21 | 5,357.70 | 5,357.92 | 7,387.6K |
| 16:07 | 5,357.97 | 5,358.18 | 5,354.27 | 5,354.70 | 27,023.3K |
| 16:08 | 5,354.55 | 5,355.13 | 5,354.09 | 5,354.68 | 16,368.2K |
| 16:09 | 5,354.65 | 5,355.10 | 5,353.60 | 5,355.10 | 22,053.8K |
| 16:10 | 5,354.90 | 5,356.97 | 5,354.90 | 5,356.97 | 17,046.8K |
| 16:11 | 5,356.79 | 5,357.70 | 5,356.79 | 5,357.07 | 5,981.1K |
| 16:12 | 5,358.05 | 5,358.21 | 5,357.04 | 5,357.04 | 11,680.2K |
| 16:13 | 5,356.73 | 5,357.58 | 5,356.73 | 5,357.17 | 11,072.3K |
| 16:14 | 5,357.35 | 5,357.35 | 5,356.58 | 5,356.58 | 8,443.4K |
| 16:15 | 5,356.45 | 5,357.06 | 5,355.99 | 5,356.06 | 7,924.8K |
| 16:16 | 5,356.12 | 5,361.06 | 5,356.12 | 5,361.06 | 63,096.1K |
| 16:17 | 5,361.39 | 5,364.51 | 5,361.31 | 5,364.42 | 41,436.2K |
| 16:18 | 5,364.58 | 5,365.21 | 5,362.64 | 5,363.15 | 43,352.4K |
| 16:19 | 5,363.47 | 5,363.91 | 5,363.06 | 5,363.35 | 16,747.6K |
| 16:20 | 5,363.07 | 5,364.50 | 5,363.07 | 5,363.66 | 20,728.2K |
| 16:21 | 5,363.68 | 5,364.60 | 5,363.68 | 5,364.39 | 11,283.6K |
| 16:22 | 5,363.99 | 5,363.99 | 5,361.43 | 5,361.43 | 29,399.5K |
| 16:23 | 5,361.18 | 5,362.97 | 5,361.14 | 5,362.74 | 18,398.4K |
| 16:24 | 5,363.19 | 5,364.63 | 5,363.19 | 5,364.63 | 29,212.3K |
| 16:25 | 5,364.57 | 5,368.83 | 5,364.57 | 5,367.20 | 61,435.4K |
| 16:26 | 5,367.54 | 5,369.17 | 5,367.44 | 5,368.98 | 17,945.9K |
| 16:27 | 5,368.61 | 5,368.61 | 5,367.11 | 5,367.11 | 26,428.9K |
| 16:28 | 5,366.70 | 5,367.69 | 5,366.70 | 5,367.67 | 22,647.6K |
| 16:29 | 5,367.21 | 5,367.21 | 5,365.91 | 5,366.01 | 16,146.0K |
| 16:30 | 5,365.96 | 5,365.96 | 5,362.01 | 5,362.01 | 28,838.2K |
| 16:31 | 5,362.05 | 5,364.50 | 5,362.05 | 5,364.35 | 5,958.1K |
| 16:32 | 5,364.51 | 5,364.51 | 5,363.17 | 5,363.17 | 7,872.1K |
| 16:33 | 5,363.46 | 5,363.72 | 5,362.95 | 5,363.19 | 4,082.1K |
| 16:34 | 5,362.91 | 5,363.33 | 5,362.81 | 5,363.20 | 4,188.9K |
| 16:35 | 5,363.15 | 5,364.59 | 5,363.15 | 5,363.79 | 19,725.1K |
| 16:36 | 5,363.74 | 5,364.76 | 5,363.63 | 5,364.76 | 13,510.1K |
| 16:37 | 5,364.83 | 5,365.86 | 5,364.83 | 5,365.86 | 14,439.4K |
| 16:38 | 5,365.40 | 5,365.56 | 5,364.68 | 5,364.82 | 8,501.7K |
| 16:39 | 5,364.82 | 5,364.84 | 5,362.34 | 5,362.34 | 12,318.6K |
| 16:40 | 5,362.08 | 5,362.87 | 5,361.68 | 5,362.87 | 13,705.2K |
| 16:41 | 5,362.67 | 5,365.54 | 5,362.67 | 5,365.54 | 19,989.0K |
| 16:42 | 5,366.03 | 5,366.03 | 5,363.99 | 5,364.24 | 15,458.2K |
| 16:43 | 5,364.25 | 5,364.34 | 5,363.27 | 5,363.27 | 7,666.6K |
| 16:44 | 5,363.48 | 5,363.76 | 5,363.08 | 5,363.23 | 14,532.1K |
| 16:45 | 5,363.48 | 5,364.00 | 5,363.05 | 5,363.29 | 12,066.5K |
| 16:46 | 5,363.23 | 5,363.78 | 5,362.90 | 5,363.65 | 10,091.3K |
| 16:47 | 5,363.64 | 5,363.67 | 5,361.85 | 5,361.85 | 15,646.4K |
| 16:48 | 5,362.08 | 5,362.11 | 5,360.72 | 5,360.78 | 31,879.8K |
| 16:49 | 5,360.66 | 5,361.37 | 5,360.25 | 5,360.89 | 27,689.2K |
| 16:50 | 5,360.85 | 5,361.74 | 5,360.85 | 5,361.64 | 17,764.6K |
| 16:51 | 5,361.70 | 5,361.94 | 5,361.47 | 5,361.76 | 13,586.5K |
| 16:52 | 5,362.04 | 5,362.52 | 5,361.38 | 5,362.52 | 7,167.4K |
| 16:53 | 5,362.92 | 5,363.55 | 5,362.69 | 5,362.69 | 24,883.4K |
| 16:54 | 5,362.88 | 5,363.32 | 5,361.95 | 5,361.95 | 33,057.2K |
| 16:55 | 5,362.52 | 5,362.52 | 5,362.10 | 5,362.34 | 27,150.3K |
| 16:56 | 5,361.94 | 5,362.19 | 5,361.93 | 5,362.11 | 12,101.4K |
| 16:57 | 5,362.33 | 5,362.33 | 5,361.69 | 5,361.96 | 11,027.2K |
| 16:58 | 5,362.13 | 5,363.01 | 5,361.41 | 5,363.01 | 22,814.0K |
| 16:59 | 5,362.88 | 5,363.27 | 5,362.23 | 5,363.27 | 19,107.2K |
| 17:00 | 5,363.03 | 5,363.31 | 5,361.77 | 5,361.81 | 24,978.5K |
| 17:01 | 5,361.90 | 5,362.29 | 5,361.45 | 5,361.64 | 15,209.6K |
| 17:02 | 5,361.27 | 5,362.05 | 5,361.07 | 5,362.05 | 14,394.5K |
| 17:03 | 5,361.51 | 5,361.51 | 5,360.87 | 5,361.04 | 12,336.6K |
| 17:04 | 5,360.82 | 5,362.74 | 5,360.82 | 5,362.52 | 56,326.2K |
| 17:05 | 5,362.55 | 5,362.68 | 5,361.61 | 5,361.61 | 24,908.7K |
| 17:06 | 5,361.76 | 5,363.92 | 5,361.31 | 5,363.87 | 83,592.4K |
| 17:07 | 5,363.76 | 5,364.58 | 5,363.76 | 5,364.25 | 33,233.2K |
| 17:08 | 5,364.13 | 5,364.38 | 5,363.60 | 5,364.38 | 9,350.9K |
| 17:09 | 5,364.38 | 5,368.21 | 5,364.38 | 5,367.90 | 82,351.5K |
| 17:10 | 5,367.95 | 5,371.80 | 5,367.88 | 5,371.75 | 98,714.9K |
| 17:11 | 5,371.83 | 5,374.23 | 5,371.83 | 5,374.23 | 67,016.3K |
| 17:12 | 5,373.78 | 5,374.36 | 5,373.03 | 5,373.91 | 34,334.3K |
| 17:13 | 5,374.40 | 5,374.40 | 5,372.57 | 5,372.57 | 24,571.9K |
| 17:14 | 5,372.28 | 5,372.62 | 5,372.10 | 5,372.49 | 21,656.5K |
| 17:15 | 5,373.19 | 5,373.19 | 5,372.45 | 5,372.54 | 61,820.5K |
| 17:16 | 5,372.78 | 5,373.72 | 5,372.78 | 5,373.65 | 40,143.2K |
| 17:17 | 5,373.47 | 5,374.85 | 5,373.47 | 5,374.71 | 41,235.6K |
| 17:18 | 5,375.33 | 5,378.03 | 5,375.33 | 5,377.87 | 104,306.4K |
| 17:19 | 5,377.87 | 5,379.03 | 5,377.79 | 5,379.03 | 47,171.7K |
| 17:20 | 5,378.63 | 5,378.69 | 5,377.87 | 5,378.01 | 55,481.6K |
| 17:21 | 5,377.87 | 5,377.87 | 5,375.60 | 5,375.60 | 30,531.2K |
| 17:22 | 5,375.33 | 5,375.34 | 5,370.95 | 5,370.95 | 110,791.8K |
| 17:23 | 5,370.47 | 5,371.20 | 5,370.13 | 5,370.68 | 60,270.7K |
| 17:24 | 5,370.63 | 5,371.10 | 5,370.16 | 5,370.16 | 45,739.1K |
| 17:25 | 5,370.29 | 5,371.50 | 5,370.14 | 5,371.15 | 27,519.3K |
| 17:26 | 5,370.85 | 5,371.91 | 5,370.85 | 5,371.82 | 9,651.1K |
| 17:27 | 5,371.69 | 5,372.85 | 5,371.69 | 5,372.85 | 21,365.1K |
| 17:28 | 5,372.74 | 5,373.40 | 5,372.38 | 5,372.38 | 18,380.9K |
| 17:29 | 5,372.46 | 5,373.11 | 5,372.39 | 5,372.39 | 8,281.1K |
| 17:30 | 5,373.02 | 5,373.02 | 5,372.62 | 5,372.88 | 9,353.2K |
| 17:31 | 5,372.72 | 5,372.97 | 5,372.71 | 5,372.96 | 21,332.7K |
| 17:32 | 5,373.32 | 5,373.37 | 5,371.82 | 5,372.22 | 47,056.0K |
| 17:33 | 5,372.18 | 5,375.68 | 5,372.18 | 5,375.33 | 35,152.5K |
| 17:34 | 5,376.58 | 5,378.34 | 5,376.13 | 5,378.34 | 74,311.4K |
| 17:35 | 5,378.46 | 5,381.20 | 5,378.46 | 5,381.20 | 71,194.6K |
| 17:36 | 5,380.84 | 5,381.07 | 5,380.08 | 5,381.07 | 56,326.1K |
| 17:37 | 5,381.12 | 5,381.12 | 5,379.56 | 5,379.98 | 74,958.7K |
| 17:38 | 5,379.94 | 5,380.38 | 5,379.66 | 5,380.00 | 37,351.5K |
| 17:39 | 5,380.03 | 5,380.71 | 5,379.83 | 5,380.71 | 58,196.1K |
| 17:40 | 5,380.39 | 5,380.49 | 5,379.63 | 5,380.27 | 45,574.0K |
| 17:41 | 5,380.23 | 5,381.17 | 5,380.23 | 5,380.37 | 51,792.9K |
| 17:42 | 5,380.07 | 5,380.67 | 5,379.81 | 5,380.16 | 37,451.9K |
| 17:43 | 5,379.79 | 5,379.79 | 5,377.24 | 5,377.26 | 55,819.1K |
| 17:44 | 5,377.32 | 5,377.39 | 5,374.13 | 5,374.13 | 101,618.8K |
| 17:45 | 5,373.91 | 5,373.91 | 5,372.08 | 5,373.17 | 61,928.9K |
| 17:46 | 5,373.82 | 5,374.31 | 5,373.33 | 5,374.15 | 25,619.1K |
| 17:47 | 5,374.42 | 5,376.14 | 5,374.27 | 5,376.14 | 29,966.9K |
| 17:48 | 5,377.46 | 5,377.55 | 5,377.03 | 5,377.19 | 20,630.9K |
| 17:49 | 5,377.68 | 5,378.62 | 5,377.68 | 5,377.95 | 20,804.2K |
| 17:50 | 5,378.41 | 5,379.89 | 5,378.12 | 5,379.89 | 32,043.8K |
| 17:51 | 5,379.57 | 5,380.00 | 5,378.77 | 5,378.97 | 17,919.6K |
| 17:52 | 5,378.90 | 5,379.45 | 5,378.39 | 5,378.46 | 40,070.8K |
| 17:53 | 5,378.42 | 5,378.48 | 5,377.19 | 5,378.48 | 29,332.8K |
| 17:54 | 5,378.25 | 5,379.21 | 5,378.19 | 5,378.73 | 18,337.0K |
| 17:55 | 5,378.84 | 5,378.84 | 5,377.80 | 5,377.80 | 18,452.3K |
| 17:56 | 5,378.28 | 5,378.28 | 5,377.35 | 5,377.35 | 34,095.7K |
| 17:57 | 5,377.35 | 5,377.39 | 5,376.12 | 5,376.34 | 34,112.4K |
| 17:58 | 5,375.76 | 5,375.76 | 5,374.47 | 5,374.93 | 36,729.3K |
| 17:59 | 5,374.52 | 5,375.25 | 5,374.26 | 5,375.09 | 31,664.4K |
| 18:00 | 5,373.12 | 5,373.12 | 5,372.08 | 5,372.40 | 69,605.7K |
| 18:01 | 5,372.33 | 5,372.96 | 5,372.08 | 5,372.08 | 15,891.3K |
| 18:02 | 5,371.44 | 5,372.28 | 5,371.00 | 5,372.28 | 36,219.6K |
| 18:03 | 5,371.62 | 5,372.34 | 5,371.62 | 5,372.34 | 27,925.7K |
| 18:04 | 5,372.44 | 5,372.97 | 5,372.20 | 5,372.68 | 8,911.1K |
| 18:05 | 5,372.86 | 5,373.51 | 5,372.63 | 5,373.43 | 19,686.4K |
| 18:06 | 5,373.49 | 5,374.99 | 5,373.47 | 5,374.99 | 19,075.5K |
| 18:07 | 5,375.75 | 5,375.75 | 5,374.40 | 5,374.40 | 27,848.9K |
| 18:08 | 5,374.82 | 5,375.27 | 5,373.24 | 5,374.91 | 59,215.5K |
| 18:09 | 5,374.71 | 5,374.98 | 5,373.96 | 5,373.96 | 12,543.9K |
| 18:10 | 5,373.37 | 5,373.63 | 5,371.00 | 5,371.00 | 62,024.6K |
| 18:11 | 5,371.03 | 5,371.59 | 5,370.43 | 5,371.04 | 37,424.5K |
| 18:12 | 5,370.62 | 5,372.47 | 5,370.31 | 5,372.47 | 22,100.4K |
| 18:13 | 5,372.56 | 5,372.62 | 5,371.70 | 5,372.04 | 15,667.8K |
| 18:14 | 5,372.73 | 5,372.73 | 5,370.93 | 5,371.90 | 17,296.0K |
| 18:15 | 5,371.79 | 5,371.79 | 5,370.39 | 5,370.87 | 42,591.5K |
| 18:16 | 5,370.79 | 5,370.79 | 5,369.22 | 5,369.22 | 76,599.5K |
| 18:17 | 5,369.29 | 5,369.84 | 5,368.07 | 5,368.34 | 65,073.2K |
| 18:18 | 5,368.06 | 5,369.45 | 5,367.74 | 5,369.40 | 45,367.6K |
| 18:19 | 5,368.99 | 5,368.99 | 5,367.35 | 5,367.36 | 38,936.4K |
| 18:20 | 5,366.63 | 5,367.41 | 5,366.14 | 5,366.67 | 51,807.7K |
| 18:21 | 5,367.50 | 5,368.20 | 5,366.16 | 5,366.16 | 41,045.7K |
| 18:22 | 5,366.08 | 5,366.61 | 5,362.16 | 5,362.60 | 112,763.1K |
| 18:23 | 5,362.19 | 5,363.18 | 5,360.52 | 5,360.52 | 60,326.6K |
| 18:24 | 5,360.95 | 5,361.42 | 5,360.17 | 5,360.17 | 64,777.9K |
| 18:25 | 5,360.18 | 5,361.89 | 5,359.78 | 5,361.31 | 59,907.1K |
| 18:26 | 5,361.20 | 5,362.94 | 5,361.20 | 5,362.72 | 33,878.0K |
| 18:27 | 5,362.95 | 5,364.82 | 5,362.95 | 5,363.66 | 27,848.2K |
| 18:28 | 5,363.71 | 5,363.90 | 5,362.35 | 5,362.35 | 20,510.3K |
| 18:29 | 5,363.03 | 5,363.03 | 5,360.95 | 5,362.35 | 27,985.8K |
| 18:30 | 5,362.14 | 5,362.72 | 5,360.31 | 5,360.38 | 20,977.5K |
| 18:31 | 5,360.06 | 5,361.81 | 5,360.06 | 5,361.03 | 18,760.8K |
| 18:32 | 5,361.30 | 5,363.62 | 5,361.18 | 5,363.30 | 19,355.8K |
| 18:33 | 5,363.34 | 5,364.59 | 5,363.09 | 5,364.17 | 43,963.3K |
| 18:34 | 5,364.56 | 5,364.76 | 5,363.35 | 5,364.33 | 22,016.6K |
| 18:35 | 5,364.75 | 5,364.80 | 5,362.78 | 5,362.84 | 34,921.4K |
| 18:36 | 5,362.97 | 5,362.97 | 5,361.94 | 5,362.14 | 17,912.4K |
| 18:37 | 5,362.69 | 5,363.32 | 5,362.41 | 5,362.85 | 32,294.7K |
| 18:38 | 5,362.86 | 5,364.65 | 5,362.86 | 5,363.88 | 35,290.9K |
| 18:39 | 5,363.88 | 5,364.41 | 5,363.66 | 5,363.99 | 20,912.3K |
| 18:40 | 5,363.94 | 5,363.94 | 5,363.94 | 5,363.94 | 21,885.2K |
| 18:51 | 5,368.97 | 5,368.97 | 5,368.97 | 5,368.97 | 73,328.9K |