4,981.49
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,333.06 | 5,333.73 | 5,330.75 | 5,333.12 | 546,136.1K |
| 10:01 | 5,336.82 | 5,355.43 | 5,336.82 | 5,353.05 | 991,870.5K |
| 10:02 | 5,350.00 | 5,350.67 | 5,348.11 | 5,349.74 | 474,951.2K |
| 10:03 | 5,352.12 | 5,353.70 | 5,351.71 | 5,352.93 | 293,412.5K |
| 10:04 | 5,353.40 | 5,358.76 | 5,353.40 | 5,354.14 | 315,808.3K |
| 10:05 | 5,354.46 | 5,355.16 | 5,348.67 | 5,349.86 | 301,540.3K |
| 10:06 | 5,349.19 | 5,350.72 | 5,348.07 | 5,348.32 | 287,786.0K |
| 10:07 | 5,348.52 | 5,354.86 | 5,348.35 | 5,354.86 | 165,452.9K |
| 10:08 | 5,354.33 | 5,356.38 | 5,354.33 | 5,354.62 | 174,641.9K |
| 10:09 | 5,354.93 | 5,356.51 | 5,354.52 | 5,356.51 | 177,869.5K |
| 10:10 | 5,360.09 | 5,362.38 | 5,360.09 | 5,360.17 | 233,998.2K |
| 10:11 | 5,359.84 | 5,365.79 | 5,359.84 | 5,365.79 | 230,717.9K |
| 10:12 | 5,366.02 | 5,377.30 | 5,366.02 | 5,377.30 | 420,183.1K |
| 10:13 | 5,376.97 | 5,381.43 | 5,374.85 | 5,381.43 | 233,076.7K |
| 10:14 | 5,380.58 | 5,382.73 | 5,380.58 | 5,382.73 | 223,004.6K |
| 10:15 | 5,382.19 | 5,388.53 | 5,382.19 | 5,388.53 | 521,391.0K |
| 10:16 | 5,387.90 | 5,389.67 | 5,387.32 | 5,389.67 | 429,329.6K |
| 10:17 | 5,390.48 | 5,391.71 | 5,387.40 | 5,391.11 | 417,900.7K |
| 10:18 | 5,391.65 | 5,394.57 | 5,388.98 | 5,388.98 | 361,351.5K |
| 10:19 | 5,388.13 | 5,388.34 | 5,382.78 | 5,385.01 | 350,885.6K |
| 10:20 | 5,386.15 | 5,387.14 | 5,378.27 | 5,378.27 | 331,323.8K |
| 10:21 | 5,378.29 | 5,378.58 | 5,372.15 | 5,372.15 | 236,986.1K |
| 10:22 | 5,372.35 | 5,372.35 | 5,362.92 | 5,362.92 | 309,860.6K |
| 10:23 | 5,363.77 | 5,367.51 | 5,363.77 | 5,365.46 | 194,348.3K |
| 10:24 | 5,366.15 | 5,369.64 | 5,366.15 | 5,369.05 | 132,649.6K |
| 10:25 | 5,370.18 | 5,371.41 | 5,369.30 | 5,370.93 | 209,381.0K |
| 10:26 | 5,370.90 | 5,370.90 | 5,365.86 | 5,366.80 | 299,616.8K |
| 10:27 | 5,365.79 | 5,365.79 | 5,362.56 | 5,362.85 | 196,209.0K |
| 10:28 | 5,363.47 | 5,373.71 | 5,363.47 | 5,369.84 | 232,030.0K |
| 10:29 | 5,370.20 | 5,370.32 | 5,368.17 | 5,370.32 | 152,767.6K |
| 10:30 | 5,370.02 | 5,375.80 | 5,370.02 | 5,375.58 | 242,315.5K |
| 10:31 | 5,375.52 | 5,375.52 | 5,369.82 | 5,369.82 | 114,342.6K |
| 10:32 | 5,369.96 | 5,370.61 | 5,369.58 | 5,370.61 | 69,251.5K |
| 10:33 | 5,370.64 | 5,370.86 | 5,365.95 | 5,365.95 | 164,742.6K |
| 10:34 | 5,366.00 | 5,366.00 | 5,364.15 | 5,365.53 | 186,919.6K |
| 10:35 | 5,364.57 | 5,368.01 | 5,363.84 | 5,368.01 | 135,226.2K |
| 10:36 | 5,367.12 | 5,370.98 | 5,365.76 | 5,370.51 | 133,334.3K |
| 10:37 | 5,372.75 | 5,373.03 | 5,368.22 | 5,368.22 | 234,194.5K |
| 10:38 | 5,367.95 | 5,369.00 | 5,367.40 | 5,367.72 | 72,747.8K |
| 10:39 | 5,367.54 | 5,367.54 | 5,364.48 | 5,364.89 | 68,501.1K |
| 10:40 | 5,365.37 | 5,365.37 | 5,361.40 | 5,361.40 | 148,988.8K |
| 10:41 | 5,361.38 | 5,363.40 | 5,359.26 | 5,361.82 | 195,942.7K |
| 10:42 | 5,362.54 | 5,365.15 | 5,361.81 | 5,364.90 | 101,067.4K |
| 10:43 | 5,364.70 | 5,366.14 | 5,364.07 | 5,364.07 | 81,010.2K |
| 10:44 | 5,362.99 | 5,367.63 | 5,362.99 | 5,367.63 | 115,686.8K |
| 10:45 | 5,368.39 | 5,368.69 | 5,367.35 | 5,367.66 | 177,495.1K |
| 10:46 | 5,367.34 | 5,368.61 | 5,367.20 | 5,368.02 | 103,156.0K |
| 10:47 | 5,368.23 | 5,373.15 | 5,368.14 | 5,373.15 | 100,382.8K |
| 10:48 | 5,374.03 | 5,378.14 | 5,374.03 | 5,378.14 | 171,904.2K |
| 10:49 | 5,377.93 | 5,382.17 | 5,376.62 | 5,381.57 | 235,161.1K |
| 10:50 | 5,381.03 | 5,381.79 | 5,379.93 | 5,381.00 | 162,227.9K |
| 10:51 | 5,381.16 | 5,381.16 | 5,379.56 | 5,380.78 | 105,431.0K |
| 10:52 | 5,380.37 | 5,380.37 | 5,378.58 | 5,379.24 | 63,102.0K |
| 10:53 | 5,379.03 | 5,379.58 | 5,377.40 | 5,379.44 | 98,293.8K |
| 10:54 | 5,378.95 | 5,383.01 | 5,378.95 | 5,382.71 | 136,393.6K |
| 10:55 | 5,382.53 | 5,386.40 | 5,382.07 | 5,386.28 | 164,390.2K |
| 10:56 | 5,386.07 | 5,387.79 | 5,386.07 | 5,386.98 | 135,658.8K |
| 10:57 | 5,385.76 | 5,386.46 | 5,383.06 | 5,383.69 | 124,183.2K |
| 10:58 | 5,382.42 | 5,384.16 | 5,381.99 | 5,383.00 | 74,954.7K |
| 10:59 | 5,383.64 | 5,384.06 | 5,382.45 | 5,382.80 | 105,419.6K |
| 11:00 | 5,383.27 | 5,387.17 | 5,383.27 | 5,386.27 | 163,776.0K |
| 11:01 | 5,387.48 | 5,388.63 | 5,387.48 | 5,388.62 | 95,944.9K |
| 11:02 | 5,388.88 | 5,388.88 | 5,386.81 | 5,386.90 | 112,233.6K |
| 11:03 | 5,386.77 | 5,386.77 | 5,384.33 | 5,384.37 | 82,726.9K |
| 11:04 | 5,384.46 | 5,384.46 | 5,381.56 | 5,382.50 | 94,902.1K |
| 11:05 | 5,382.89 | 5,385.69 | 5,382.89 | 5,385.45 | 48,989.7K |
| 11:06 | 5,385.40 | 5,386.75 | 5,385.01 | 5,386.75 | 32,563.2K |
| 11:07 | 5,387.05 | 5,390.13 | 5,386.74 | 5,389.90 | 108,514.9K |
| 11:08 | 5,389.09 | 5,389.39 | 5,386.83 | 5,386.83 | 60,298.1K |
| 11:09 | 5,387.57 | 5,392.00 | 5,387.57 | 5,391.91 | 150,466.9K |
| 11:10 | 5,392.48 | 5,395.19 | 5,392.48 | 5,393.93 | 94,795.7K |
| 11:11 | 5,393.69 | 5,394.83 | 5,393.46 | 5,394.83 | 83,598.9K |
| 11:12 | 5,395.20 | 5,395.48 | 5,394.47 | 5,395.00 | 121,860.9K |
| 11:13 | 5,395.11 | 5,395.11 | 5,393.40 | 5,393.63 | 46,723.8K |
| 11:14 | 5,393.50 | 5,394.49 | 5,393.13 | 5,394.32 | 83,876.0K |
| 11:15 | 5,394.00 | 5,397.48 | 5,394.00 | 5,397.48 | 135,234.4K |
| 11:16 | 5,398.20 | 5,399.35 | 5,397.79 | 5,398.38 | 145,730.8K |
| 11:17 | 5,397.87 | 5,398.48 | 5,396.12 | 5,396.12 | 79,938.8K |
| 11:18 | 5,396.47 | 5,396.47 | 5,391.98 | 5,392.22 | 159,903.9K |
| 11:19 | 5,391.38 | 5,393.13 | 5,389.12 | 5,393.05 | 104,330.1K |
| 11:20 | 5,392.86 | 5,394.55 | 5,391.90 | 5,391.90 | 87,958.1K |
| 11:21 | 5,392.10 | 5,392.10 | 5,386.79 | 5,387.44 | 101,766.1K |
| 11:22 | 5,387.58 | 5,389.87 | 5,387.58 | 5,388.85 | 115,719.6K |
| 11:23 | 5,388.82 | 5,389.52 | 5,387.22 | 5,387.22 | 137,555.0K |
| 11:24 | 5,386.89 | 5,389.13 | 5,384.35 | 5,389.13 | 131,615.6K |
| 11:25 | 5,388.88 | 5,391.58 | 5,387.80 | 5,391.52 | 100,462.0K |
| 11:26 | 5,391.84 | 5,392.91 | 5,391.34 | 5,391.91 | 164,550.4K |
| 11:27 | 5,391.55 | 5,391.55 | 5,390.07 | 5,390.07 | 77,848.0K |
| 11:28 | 5,390.99 | 5,395.43 | 5,390.99 | 5,395.43 | 97,173.7K |
| 11:29 | 5,395.20 | 5,398.02 | 5,395.20 | 5,398.02 | 117,155.5K |
| 11:30 | 5,397.97 | 5,399.40 | 5,397.97 | 5,398.54 | 113,151.1K |
| 11:31 | 5,398.09 | 5,398.09 | 5,395.59 | 5,395.67 | 108,555.9K |
| 11:32 | 5,395.69 | 5,396.38 | 5,395.21 | 5,395.21 | 50,094.2K |
| 11:33 | 5,394.61 | 5,395.51 | 5,394.05 | 5,395.43 | 78,934.0K |
| 11:34 | 5,395.61 | 5,395.61 | 5,394.31 | 5,394.57 | 57,903.4K |
| 11:35 | 5,394.77 | 5,395.27 | 5,392.96 | 5,394.01 | 109,672.7K |
| 11:36 | 5,394.37 | 5,394.88 | 5,393.84 | 5,393.84 | 30,197.2K |
| 11:37 | 5,394.15 | 5,394.42 | 5,393.73 | 5,394.27 | 34,547.5K |
| 11:38 | 5,394.38 | 5,394.71 | 5,393.43 | 5,393.48 | 54,904.5K |
| 11:39 | 5,393.47 | 5,398.73 | 5,393.47 | 5,398.73 | 185,611.0K |
| 11:40 | 5,398.93 | 5,400.00 | 5,398.93 | 5,399.08 | 123,494.9K |
| 11:41 | 5,399.44 | 5,400.24 | 5,399.10 | 5,399.88 | 51,545.9K |
| 11:42 | 5,400.37 | 5,400.37 | 5,399.52 | 5,400.23 | 85,647.7K |
| 11:43 | 5,400.49 | 5,402.44 | 5,399.90 | 5,402.44 | 131,310.1K |
| 11:44 | 5,402.76 | 5,404.98 | 5,402.76 | 5,404.98 | 118,327.6K |
| 11:45 | 5,404.79 | 5,405.05 | 5,403.92 | 5,404.48 | 96,405.5K |
| 11:46 | 5,403.60 | 5,405.20 | 5,403.60 | 5,405.15 | 66,301.9K |
| 11:47 | 5,405.04 | 5,408.39 | 5,405.04 | 5,408.39 | 104,002.0K |
| 11:48 | 5,408.82 | 5,410.27 | 5,408.64 | 5,410.27 | 193,592.9K |
| 11:49 | 5,410.31 | 5,410.34 | 5,409.58 | 5,410.27 | 132,529.0K |
| 11:50 | 5,410.48 | 5,411.30 | 5,408.55 | 5,408.55 | 146,638.4K |
| 11:51 | 5,408.51 | 5,408.88 | 5,406.11 | 5,406.65 | 80,981.4K |
| 11:52 | 5,407.27 | 5,407.27 | 5,405.02 | 5,405.41 | 106,413.5K |
| 11:53 | 5,405.42 | 5,406.56 | 5,405.05 | 5,405.67 | 77,808.5K |
| 11:54 | 5,406.11 | 5,408.72 | 5,406.05 | 5,408.61 | 75,882.2K |
| 11:55 | 5,408.95 | 5,409.69 | 5,408.52 | 5,409.37 | 74,561.6K |
| 11:56 | 5,409.27 | 5,410.23 | 5,407.96 | 5,408.99 | 95,093.8K |
| 11:57 | 5,408.49 | 5,408.88 | 5,408.00 | 5,408.52 | 67,201.2K |
| 11:58 | 5,409.02 | 5,409.60 | 5,407.82 | 5,408.24 | 85,085.1K |
| 11:59 | 5,408.58 | 5,408.58 | 5,406.67 | 5,406.92 | 70,543.3K |
| 12:00 | 5,406.74 | 5,408.90 | 5,406.11 | 5,407.48 | 105,638.6K |
| 12:01 | 5,407.11 | 5,407.11 | 5,405.87 | 5,407.10 | 42,667.6K |
| 12:02 | 5,406.66 | 5,408.08 | 5,406.20 | 5,407.37 | 49,055.3K |
| 12:03 | 5,407.22 | 5,411.35 | 5,407.22 | 5,411.35 | 121,348.8K |
| 12:04 | 5,412.51 | 5,413.67 | 5,412.16 | 5,413.02 | 220,788.1K |
| 12:05 | 5,413.16 | 5,413.30 | 5,411.90 | 5,411.96 | 100,162.1K |
| 12:06 | 5,412.00 | 5,412.00 | 5,410.34 | 5,411.93 | 51,999.3K |
| 12:07 | 5,412.12 | 5,412.47 | 5,411.83 | 5,412.23 | 56,316.4K |
| 12:08 | 5,412.12 | 5,412.12 | 5,409.80 | 5,409.80 | 63,826.7K |
| 12:09 | 5,409.96 | 5,409.96 | 5,402.25 | 5,402.47 | 168,341.7K |
| 12:10 | 5,403.73 | 5,405.36 | 5,400.72 | 5,400.72 | 126,059.1K |
| 12:11 | 5,400.72 | 5,401.81 | 5,400.15 | 5,400.18 | 164,700.5K |
| 12:12 | 5,400.69 | 5,400.69 | 5,396.88 | 5,397.28 | 191,765.7K |
| 12:13 | 5,396.76 | 5,399.13 | 5,396.27 | 5,399.13 | 78,935.2K |
| 12:14 | 5,399.98 | 5,400.37 | 5,398.68 | 5,398.68 | 71,311.8K |
| 12:15 | 5,398.39 | 5,398.62 | 5,395.73 | 5,395.73 | 91,436.3K |
| 12:16 | 5,395.20 | 5,395.59 | 5,392.73 | 5,392.84 | 185,134.6K |
| 12:17 | 5,392.42 | 5,394.71 | 5,392.06 | 5,394.07 | 91,409.0K |
| 12:18 | 5,394.20 | 5,395.59 | 5,394.20 | 5,395.59 | 62,832.7K |
| 12:19 | 5,395.78 | 5,397.06 | 5,395.53 | 5,397.06 | 36,951.9K |
| 12:20 | 5,396.25 | 5,396.25 | 5,392.41 | 5,392.79 | 86,184.0K |
| 12:21 | 5,392.37 | 5,394.69 | 5,392.32 | 5,394.32 | 60,285.8K |
| 12:22 | 5,394.10 | 5,398.61 | 5,394.10 | 5,398.61 | 52,946.6K |
| 12:23 | 5,398.79 | 5,403.25 | 5,398.79 | 5,403.25 | 192,877.5K |
| 12:24 | 5,403.08 | 5,404.81 | 5,403.08 | 5,404.50 | 95,438.7K |
| 12:25 | 5,405.28 | 5,405.90 | 5,404.84 | 5,404.84 | 61,470.1K |
| 12:26 | 5,405.15 | 5,406.36 | 5,405.03 | 5,406.34 | 48,529.4K |
| 12:27 | 5,406.89 | 5,407.15 | 5,405.11 | 5,405.32 | 59,600.0K |
| 12:28 | 5,405.10 | 5,405.57 | 5,404.44 | 5,405.56 | 58,828.5K |
| 12:29 | 5,405.65 | 5,406.88 | 5,405.46 | 5,406.88 | 39,245.1K |
| 12:30 | 5,406.50 | 5,410.06 | 5,406.50 | 5,410.06 | 133,067.5K |
| 12:31 | 5,409.82 | 5,409.87 | 5,409.18 | 5,409.54 | 70,720.0K |
| 12:32 | 5,409.93 | 5,409.93 | 5,403.72 | 5,405.13 | 142,899.4K |
| 12:33 | 5,404.92 | 5,407.90 | 5,404.92 | 5,406.48 | 78,620.5K |
| 12:34 | 5,406.78 | 5,407.71 | 5,405.14 | 5,405.71 | 45,349.1K |
| 12:35 | 5,405.14 | 5,406.84 | 5,404.33 | 5,404.58 | 48,333.4K |
| 12:36 | 5,403.76 | 5,403.76 | 5,399.60 | 5,399.60 | 81,545.3K |
| 12:37 | 5,399.18 | 5,399.18 | 5,397.86 | 5,398.33 | 69,651.2K |
| 12:38 | 5,399.61 | 5,400.51 | 5,399.61 | 5,400.23 | 70,574.0K |
| 12:39 | 5,400.53 | 5,403.18 | 5,400.23 | 5,402.75 | 50,233.5K |
| 12:40 | 5,402.39 | 5,402.98 | 5,401.27 | 5,401.43 | 55,439.3K |
| 12:41 | 5,401.05 | 5,401.39 | 5,400.36 | 5,401.27 | 64,621.6K |
| 12:42 | 5,401.01 | 5,403.10 | 5,401.01 | 5,403.10 | 38,830.0K |
| 12:43 | 5,402.96 | 5,403.91 | 5,402.96 | 5,403.46 | 27,551.4K |
| 12:44 | 5,403.11 | 5,403.65 | 5,402.73 | 5,403.65 | 38,393.6K |
| 12:45 | 5,403.01 | 5,405.41 | 5,403.01 | 5,405.00 | 49,899.8K |
| 12:46 | 5,405.09 | 5,407.11 | 5,405.09 | 5,406.33 | 71,015.4K |
| 12:47 | 5,406.35 | 5,406.68 | 5,405.51 | 5,405.51 | 35,559.2K |
| 12:48 | 5,406.22 | 5,407.26 | 5,405.76 | 5,406.59 | 35,623.6K |
| 12:49 | 5,407.15 | 5,407.51 | 5,406.78 | 5,406.78 | 39,862.4K |
| 12:50 | 5,406.93 | 5,407.26 | 5,406.26 | 5,406.98 | 45,029.3K |
| 12:51 | 5,406.31 | 5,406.80 | 5,405.38 | 5,405.88 | 50,753.0K |
| 12:52 | 5,406.19 | 5,406.58 | 5,405.78 | 5,406.01 | 31,396.5K |
| 12:53 | 5,406.16 | 5,407.08 | 5,405.58 | 5,406.73 | 35,570.8K |
| 12:54 | 5,407.69 | 5,407.69 | 5,406.72 | 5,407.63 | 29,002.2K |
| 12:55 | 5,407.41 | 5,407.84 | 5,406.45 | 5,407.84 | 36,810.1K |
| 12:56 | 5,408.08 | 5,408.08 | 5,406.18 | 5,406.18 | 66,990.8K |
| 12:57 | 5,406.33 | 5,407.44 | 5,406.22 | 5,406.55 | 65,490.8K |
| 12:58 | 5,406.79 | 5,407.35 | 5,405.01 | 5,405.01 | 104,043.4K |
| 12:59 | 5,404.85 | 5,405.29 | 5,404.42 | 5,404.64 | 38,479.3K |
| 13:00 | 5,404.71 | 5,406.43 | 5,404.09 | 5,405.91 | 81,373.7K |
| 13:01 | 5,406.20 | 5,406.20 | 5,403.76 | 5,403.76 | 55,352.6K |
| 13:02 | 5,403.22 | 5,403.22 | 5,402.44 | 5,402.52 | 40,222.9K |
| 13:03 | 5,402.43 | 5,403.42 | 5,401.78 | 5,403.42 | 42,607.5K |
| 13:04 | 5,403.46 | 5,403.76 | 5,402.08 | 5,402.08 | 40,382.6K |
| 13:05 | 5,401.93 | 5,402.46 | 5,401.35 | 5,401.59 | 35,977.4K |
| 13:06 | 5,401.52 | 5,401.77 | 5,400.89 | 5,400.92 | 38,651.8K |
| 13:07 | 5,400.88 | 5,401.72 | 5,400.79 | 5,401.18 | 37,111.3K |
| 13:08 | 5,401.82 | 5,402.09 | 5,400.19 | 5,400.19 | 95,638.8K |
| 13:09 | 5,400.74 | 5,400.74 | 5,398.95 | 5,399.43 | 107,958.9K |
| 13:10 | 5,399.51 | 5,400.46 | 5,399.17 | 5,400.03 | 42,194.0K |
| 13:11 | 5,399.77 | 5,399.77 | 5,397.96 | 5,397.96 | 80,334.1K |
| 13:12 | 5,397.34 | 5,397.34 | 5,396.46 | 5,396.81 | 47,164.3K |
| 13:13 | 5,396.97 | 5,397.26 | 5,396.23 | 5,396.49 | 48,301.7K |
| 13:14 | 5,396.60 | 5,396.60 | 5,395.65 | 5,395.78 | 45,752.0K |
| 13:15 | 5,395.33 | 5,395.33 | 5,392.20 | 5,393.03 | 70,598.9K |
| 13:16 | 5,392.59 | 5,395.95 | 5,392.38 | 5,395.54 | 99,951.6K |
| 13:17 | 5,395.05 | 5,395.76 | 5,394.32 | 5,395.02 | 49,578.9K |
| 13:18 | 5,394.37 | 5,394.44 | 5,392.62 | 5,392.62 | 148,513.4K |
| 13:19 | 5,392.35 | 5,392.51 | 5,390.80 | 5,390.92 | 71,519.0K |
| 13:20 | 5,392.01 | 5,392.01 | 5,389.75 | 5,389.75 | 78,274.9K |
| 13:21 | 5,389.66 | 5,389.85 | 5,387.79 | 5,387.79 | 111,349.7K |
| 13:22 | 5,387.70 | 5,387.70 | 5,386.78 | 5,387.37 | 94,997.2K |
| 13:23 | 5,387.36 | 5,389.79 | 5,387.36 | 5,389.56 | 140,529.0K |
| 13:24 | 5,389.65 | 5,391.42 | 5,389.42 | 5,389.49 | 61,344.5K |
| 13:25 | 5,389.05 | 5,390.46 | 5,389.05 | 5,390.09 | 50,664.2K |
| 13:26 | 5,389.80 | 5,391.20 | 5,389.56 | 5,391.18 | 69,437.5K |
| 13:27 | 5,391.49 | 5,391.51 | 5,390.89 | 5,390.89 | 59,427.6K |
| 13:28 | 5,389.40 | 5,389.74 | 5,388.98 | 5,389.50 | 73,272.3K |
| 13:29 | 5,389.50 | 5,390.38 | 5,389.31 | 5,390.38 | 28,557.1K |
| 13:30 | 5,390.03 | 5,391.84 | 5,389.99 | 5,391.74 | 65,646.8K |
| 13:31 | 5,391.62 | 5,394.61 | 5,391.62 | 5,394.61 | 56,856.3K |
| 13:32 | 5,394.53 | 5,394.77 | 5,394.12 | 5,394.12 | 32,219.0K |
| 13:33 | 5,394.39 | 5,396.42 | 5,394.39 | 5,396.35 | 42,700.9K |
| 13:34 | 5,396.22 | 5,397.86 | 5,396.22 | 5,397.68 | 52,576.5K |
| 13:35 | 5,397.62 | 5,398.87 | 5,397.62 | 5,398.80 | 52,566.4K |
| 13:36 | 5,398.28 | 5,398.28 | 5,396.53 | 5,396.79 | 44,526.4K |
| 13:37 | 5,396.71 | 5,397.50 | 5,396.60 | 5,397.50 | 58,182.5K |
| 13:38 | 5,397.37 | 5,397.57 | 5,396.51 | 5,396.71 | 35,808.6K |
| 13:39 | 5,396.57 | 5,396.86 | 5,395.59 | 5,395.59 | 23,594.5K |
| 13:40 | 5,395.55 | 5,395.84 | 5,394.33 | 5,394.62 | 28,555.4K |
| 13:41 | 5,394.51 | 5,394.51 | 5,392.88 | 5,392.88 | 29,994.7K |
| 13:42 | 5,392.86 | 5,393.16 | 5,391.52 | 5,392.70 | 81,428.1K |
| 13:43 | 5,391.90 | 5,392.21 | 5,390.64 | 5,391.63 | 34,727.2K |
| 13:44 | 5,391.66 | 5,392.01 | 5,388.70 | 5,388.70 | 73,119.1K |
| 13:45 | 5,388.92 | 5,389.35 | 5,388.44 | 5,389.03 | 46,931.4K |
| 13:46 | 5,388.92 | 5,390.58 | 5,388.72 | 5,390.58 | 63,877.8K |
| 13:47 | 5,390.57 | 5,390.57 | 5,389.44 | 5,389.44 | 27,758.8K |
| 13:48 | 5,388.70 | 5,392.16 | 5,388.70 | 5,391.95 | 125,146.5K |
| 13:49 | 5,392.20 | 5,392.45 | 5,391.28 | 5,391.28 | 40,755.9K |
| 13:50 | 5,391.28 | 5,392.26 | 5,391.19 | 5,391.19 | 32,591.3K |
| 13:51 | 5,391.17 | 5,391.89 | 5,391.08 | 5,391.70 | 22,902.1K |
| 13:52 | 5,391.62 | 5,393.53 | 5,391.62 | 5,393.53 | 28,888.0K |
| 13:53 | 5,393.48 | 5,393.59 | 5,392.84 | 5,393.03 | 22,364.0K |
| 13:54 | 5,393.17 | 5,394.51 | 5,392.70 | 5,394.39 | 31,506.9K |
| 13:55 | 5,394.31 | 5,398.78 | 5,393.49 | 5,398.78 | 132,461.8K |
| 13:56 | 5,398.92 | 5,401.03 | 5,398.92 | 5,401.03 | 158,363.1K |
| 13:57 | 5,401.22 | 5,401.22 | 5,400.30 | 5,400.32 | 91,846.1K |
| 13:58 | 5,399.73 | 5,399.80 | 5,398.90 | 5,399.27 | 42,676.3K |
| 13:59 | 5,399.24 | 5,402.14 | 5,399.24 | 5,400.60 | 83,526.5K |
| 14:00 | 5,400.10 | 5,402.26 | 5,400.10 | 5,401.92 | 36,625.9K |
| 14:01 | 5,401.55 | 5,402.06 | 5,401.44 | 5,401.75 | 58,500.3K |
| 14:02 | 5,401.76 | 5,401.89 | 5,399.83 | 5,400.32 | 65,222.6K |
| 14:03 | 5,399.97 | 5,401.68 | 5,399.97 | 5,401.52 | 29,297.0K |
| 14:04 | 5,401.52 | 5,401.82 | 5,401.39 | 5,401.81 | 36,544.8K |
| 14:05 | 5,401.77 | 5,402.04 | 5,401.20 | 5,401.67 | 22,587.9K |
| 14:06 | 5,401.49 | 5,401.56 | 5,401.09 | 5,401.55 | 45,085.2K |
| 14:07 | 5,401.30 | 5,401.74 | 5,400.45 | 5,400.70 | 42,205.7K |
| 14:08 | 5,400.68 | 5,401.08 | 5,400.32 | 5,400.86 | 33,688.4K |
| 14:09 | 5,401.10 | 5,401.89 | 5,400.41 | 5,401.50 | 35,255.3K |
| 14:10 | 5,401.63 | 5,403.02 | 5,401.63 | 5,403.02 | 32,044.4K |
| 14:11 | 5,403.44 | 5,408.92 | 5,403.44 | 5,408.21 | 194,311.5K |
| 14:12 | 5,408.58 | 5,412.69 | 5,408.58 | 5,412.69 | 266,309.4K |
| 14:13 | 5,412.34 | 5,414.10 | 5,412.34 | 5,413.34 | 230,284.0K |
| 14:14 | 5,413.61 | 5,416.60 | 5,413.61 | 5,416.32 | 304,446.4K |
| 14:15 | 5,416.40 | 5,416.40 | 5,412.08 | 5,412.08 | 150,362.6K |
| 14:16 | 5,412.15 | 5,417.36 | 5,412.15 | 5,417.35 | 107,864.8K |
| 14:17 | 5,417.26 | 5,419.94 | 5,416.98 | 5,419.94 | 154,201.9K |
| 14:18 | 5,420.22 | 5,421.12 | 5,419.88 | 5,420.39 | 128,247.5K |
| 14:19 | 5,419.90 | 5,421.55 | 5,419.58 | 5,421.54 | 181,081.9K |
| 14:20 | 5,422.70 | 5,426.05 | 5,422.01 | 5,422.01 | 197,893.5K |
| 14:21 | 5,422.03 | 5,422.03 | 5,418.79 | 5,419.34 | 145,698.2K |
| 14:22 | 5,420.14 | 5,420.75 | 5,419.73 | 5,420.37 | 97,987.1K |
| 14:23 | 5,420.31 | 5,420.31 | 5,419.04 | 5,419.67 | 108,003.2K |
| 14:24 | 5,419.98 | 5,419.98 | 5,418.36 | 5,418.44 | 48,964.3K |
| 14:25 | 5,418.34 | 5,418.34 | 5,413.69 | 5,413.69 | 55,638.5K |
| 14:26 | 5,413.45 | 5,414.76 | 5,412.39 | 5,414.15 | 74,477.1K |
| 14:27 | 5,414.76 | 5,416.03 | 5,414.53 | 5,416.03 | 60,992.1K |
| 14:28 | 5,416.51 | 5,416.89 | 5,413.99 | 5,413.99 | 49,968.1K |
| 14:29 | 5,414.11 | 5,416.71 | 5,414.11 | 5,416.71 | 50,944.3K |
| 14:30 | 5,416.07 | 5,419.37 | 5,416.07 | 5,418.95 | 54,346.1K |
| 14:31 | 5,419.12 | 5,419.99 | 5,418.65 | 5,419.81 | 51,546.1K |
| 14:32 | 5,419.76 | 5,421.61 | 5,419.76 | 5,421.21 | 95,383.3K |
| 14:33 | 5,421.32 | 5,421.34 | 5,419.71 | 5,419.73 | 92,162.9K |
| 14:34 | 5,420.07 | 5,421.33 | 5,419.89 | 5,421.33 | 75,040.1K |
| 14:35 | 5,421.97 | 5,425.90 | 5,421.97 | 5,425.03 | 160,379.4K |
| 14:36 | 5,425.39 | 5,428.26 | 5,425.39 | 5,428.26 | 196,949.2K |
| 14:37 | 5,428.42 | 5,428.45 | 5,427.08 | 5,427.53 | 144,957.4K |
| 14:38 | 5,427.25 | 5,428.84 | 5,427.25 | 5,428.84 | 72,536.6K |
| 14:39 | 5,428.86 | 5,431.07 | 5,428.86 | 5,430.53 | 85,701.4K |
| 14:40 | 5,430.81 | 5,431.58 | 5,430.81 | 5,431.30 | 94,046.0K |
| 14:41 | 5,430.75 | 5,430.75 | 5,428.13 | 5,428.75 | 61,413.9K |
| 14:42 | 5,428.66 | 5,428.66 | 5,427.15 | 5,427.16 | 107,697.1K |
| 14:43 | 5,426.74 | 5,427.93 | 5,425.91 | 5,427.93 | 82,560.0K |
| 14:44 | 5,428.50 | 5,428.50 | 5,426.78 | 5,428.17 | 44,632.9K |
| 14:45 | 5,428.32 | 5,431.05 | 5,428.32 | 5,430.84 | 74,852.9K |
| 14:46 | 5,430.59 | 5,430.84 | 5,428.64 | 5,429.22 | 53,189.1K |
| 14:47 | 5,429.22 | 5,430.18 | 5,428.10 | 5,430.18 | 59,291.4K |
| 14:48 | 5,430.47 | 5,431.24 | 5,430.27 | 5,431.07 | 58,614.0K |
| 14:49 | 5,431.26 | 5,432.41 | 5,431.26 | 5,431.97 | 70,480.7K |
| 14:50 | 5,432.44 | 5,432.44 | 5,431.45 | 5,432.21 | 98,948.5K |
| 14:51 | 5,431.36 | 5,432.15 | 5,431.04 | 5,431.23 | 84,579.0K |
| 14:52 | 5,431.04 | 5,431.04 | 5,425.91 | 5,425.91 | 97,311.0K |
| 14:53 | 5,426.64 | 5,427.72 | 5,424.53 | 5,427.72 | 59,215.8K |
| 14:54 | 5,427.34 | 5,427.79 | 5,426.90 | 5,427.11 | 35,994.5K |
| 14:55 | 5,426.00 | 5,428.53 | 5,426.00 | 5,428.51 | 71,261.0K |
| 14:56 | 5,429.57 | 5,429.81 | 5,426.93 | 5,427.35 | 43,995.9K |
| 14:57 | 5,427.93 | 5,427.94 | 5,426.84 | 5,427.37 | 67,685.2K |
| 14:58 | 5,427.06 | 5,428.22 | 5,427.06 | 5,427.85 | 99,727.3K |
| 14:59 | 5,425.81 | 5,425.81 | 5,423.46 | 5,423.46 | 229,843.8K |
| 15:00 | 5,423.02 | 5,425.73 | 5,423.02 | 5,425.67 | 56,229.5K |
| 15:01 | 5,426.02 | 5,433.34 | 5,426.02 | 5,433.34 | 285,844.5K |
| 15:02 | 5,433.55 | 5,435.36 | 5,433.55 | 5,434.20 | 180,926.9K |
| 15:03 | 5,434.68 | 5,435.53 | 5,434.58 | 5,435.24 | 100,209.8K |
| 15:04 | 5,435.19 | 5,437.66 | 5,435.15 | 5,437.00 | 171,034.9K |
| 15:05 | 5,437.40 | 5,437.52 | 5,435.55 | 5,435.92 | 153,364.2K |
| 15:06 | 5,434.90 | 5,434.90 | 5,433.11 | 5,433.79 | 79,826.5K |
| 15:07 | 5,433.83 | 5,434.67 | 5,433.83 | 5,434.18 | 42,886.0K |
| 15:08 | 5,433.61 | 5,435.59 | 5,433.61 | 5,435.00 | 31,137.6K |
| 15:09 | 5,434.61 | 5,435.22 | 5,433.74 | 5,433.74 | 40,355.3K |
| 15:10 | 5,434.19 | 5,434.30 | 5,432.83 | 5,432.83 | 46,430.3K |
| 15:11 | 5,432.39 | 5,432.91 | 5,432.38 | 5,432.51 | 107,530.8K |
| 15:12 | 5,432.71 | 5,432.71 | 5,429.95 | 5,430.36 | 54,525.0K |
| 15:13 | 5,430.38 | 5,431.52 | 5,429.36 | 5,430.22 | 100,338.8K |
| 15:14 | 5,430.52 | 5,430.52 | 5,429.25 | 5,429.84 | 46,685.6K |
| 15:15 | 5,429.36 | 5,429.59 | 5,428.62 | 5,429.59 | 122,947.6K |
| 15:16 | 5,429.38 | 5,429.80 | 5,428.39 | 5,428.76 | 44,358.9K |
| 15:17 | 5,429.05 | 5,430.32 | 5,428.88 | 5,430.32 | 42,071.3K |
| 15:18 | 5,430.21 | 5,431.51 | 5,429.33 | 5,429.33 | 41,441.7K |
| 15:19 | 5,428.88 | 5,428.88 | 5,426.14 | 5,426.14 | 83,809.9K |
| 15:20 | 5,425.86 | 5,425.86 | 5,422.82 | 5,423.27 | 102,501.4K |
| 15:21 | 5,422.60 | 5,423.37 | 5,421.41 | 5,421.41 | 148,471.4K |
| 15:22 | 5,421.25 | 5,424.32 | 5,420.92 | 5,424.32 | 69,112.7K |
| 15:23 | 5,424.90 | 5,426.93 | 5,424.76 | 5,426.53 | 73,813.9K |
| 15:24 | 5,426.38 | 5,426.80 | 5,426.00 | 5,426.80 | 34,965.2K |
| 15:25 | 5,426.75 | 5,430.42 | 5,426.03 | 5,430.18 | 74,484.5K |
| 15:26 | 5,429.51 | 5,430.39 | 5,428.98 | 5,429.61 | 23,874.1K |
| 15:27 | 5,429.83 | 5,430.40 | 5,428.48 | 5,428.55 | 38,258.0K |
| 15:28 | 5,428.44 | 5,428.44 | 5,426.90 | 5,426.90 | 58,767.2K |
| 15:29 | 5,427.04 | 5,427.91 | 5,426.86 | 5,427.49 | 46,848.7K |
| 15:30 | 5,426.61 | 5,426.61 | 5,424.65 | 5,424.65 | 61,058.6K |
| 15:31 | 5,424.85 | 5,424.85 | 5,422.36 | 5,422.43 | 105,769.5K |
| 15:32 | 5,422.15 | 5,422.85 | 5,421.73 | 5,421.73 | 67,613.1K |
| 15:33 | 5,421.73 | 5,422.55 | 5,420.59 | 5,420.59 | 70,192.3K |
| 15:34 | 5,420.73 | 5,421.50 | 5,419.94 | 5,420.34 | 94,458.4K |
| 15:35 | 5,419.40 | 5,419.40 | 5,418.06 | 5,418.10 | 91,772.0K |
| 15:36 | 5,417.94 | 5,417.94 | 5,414.50 | 5,414.50 | 90,581.9K |
| 15:37 | 5,413.99 | 5,414.16 | 5,410.72 | 5,410.72 | 122,038.8K |
| 15:38 | 5,410.83 | 5,411.22 | 5,408.21 | 5,408.21 | 79,300.7K |
| 15:39 | 5,408.50 | 5,408.50 | 5,407.06 | 5,407.06 | 75,886.9K |
| 15:40 | 5,407.17 | 5,410.58 | 5,407.17 | 5,410.58 | 86,228.9K |
| 15:41 | 5,411.64 | 5,415.81 | 5,411.64 | 5,415.81 | 84,367.4K |
| 15:42 | 5,416.41 | 5,417.52 | 5,415.17 | 5,415.17 | 57,050.3K |
| 15:43 | 5,415.33 | 5,415.67 | 5,414.28 | 5,414.63 | 39,048.2K |
| 15:44 | 5,414.73 | 5,415.25 | 5,414.18 | 5,414.70 | 27,201.4K |
| 15:45 | 5,413.86 | 5,414.72 | 5,413.18 | 5,413.18 | 45,669.2K |
| 15:46 | 5,413.20 | 5,413.25 | 5,411.79 | 5,411.85 | 85,850.2K |
| 15:47 | 5,412.21 | 5,417.57 | 5,412.10 | 5,417.57 | 59,499.8K |
| 15:48 | 5,417.44 | 5,420.21 | 5,417.44 | 5,420.16 | 73,744.8K |
| 15:49 | 5,420.08 | 5,422.37 | 5,420.08 | 5,422.28 | 70,604.0K |
| 15:50 | 5,422.52 | 5,422.57 | 5,418.59 | 5,418.59 | 101,580.6K |
| 15:51 | 5,418.19 | 5,418.19 | 5,416.07 | 5,417.10 | 51,376.3K |
| 15:52 | 5,417.73 | 5,419.58 | 5,417.73 | 5,418.77 | 49,403.5K |
| 15:53 | 5,418.59 | 5,418.92 | 5,417.59 | 5,418.47 | 21,313.4K |
| 15:54 | 5,418.41 | 5,418.41 | 5,416.73 | 5,417.05 | 56,622.8K |
| 15:55 | 5,416.81 | 5,416.81 | 5,412.21 | 5,412.49 | 55,315.9K |
| 15:56 | 5,412.69 | 5,416.87 | 5,412.69 | 5,416.79 | 32,067.5K |
| 15:57 | 5,416.47 | 5,416.97 | 5,415.07 | 5,415.07 | 51,369.5K |
| 15:58 | 5,415.57 | 5,415.63 | 5,414.33 | 5,414.33 | 43,425.1K |
| 15:59 | 5,413.95 | 5,413.95 | 5,412.26 | 5,412.93 | 65,121.4K |
| 16:00 | 5,412.53 | 5,412.53 | 5,408.82 | 5,409.82 | 81,037.9K |
| 16:01 | 5,409.56 | 5,413.43 | 5,409.56 | 5,413.43 | 75,951.6K |
| 16:02 | 5,413.45 | 5,413.45 | 5,410.97 | 5,410.97 | 31,550.5K |
| 16:03 | 5,409.79 | 5,409.86 | 5,408.88 | 5,409.53 | 74,184.9K |
| 16:04 | 5,409.12 | 5,410.45 | 5,409.12 | 5,409.64 | 37,148.4K |
| 16:05 | 5,410.03 | 5,411.26 | 5,410.03 | 5,411.26 | 52,612.0K |
| 16:06 | 5,410.99 | 5,411.39 | 5,410.35 | 5,411.27 | 53,897.0K |
| 16:07 | 5,411.17 | 5,413.70 | 5,411.17 | 5,413.70 | 111,507.3K |
| 16:08 | 5,413.87 | 5,415.36 | 5,413.75 | 5,415.31 | 38,960.1K |
| 16:09 | 5,415.30 | 5,415.30 | 5,413.47 | 5,413.94 | 36,279.4K |
| 16:10 | 5,413.64 | 5,414.55 | 5,413.64 | 5,414.55 | 20,717.9K |
| 16:11 | 5,414.38 | 5,414.88 | 5,411.44 | 5,411.44 | 55,358.6K |
| 16:12 | 5,412.04 | 5,412.04 | 5,409.63 | 5,409.63 | 43,490.1K |
| 16:13 | 5,409.13 | 5,409.13 | 5,407.05 | 5,407.73 | 64,648.1K |
| 16:14 | 5,407.44 | 5,407.44 | 5,402.91 | 5,402.91 | 116,777.8K |
| 16:15 | 5,403.27 | 5,405.45 | 5,402.76 | 5,404.98 | 47,382.4K |
| 16:16 | 5,405.09 | 5,406.96 | 5,405.09 | 5,406.82 | 28,715.2K |
| 16:17 | 5,406.90 | 5,407.32 | 5,405.96 | 5,405.96 | 37,268.0K |
| 16:18 | 5,406.11 | 5,409.96 | 5,406.11 | 5,409.83 | 61,244.0K |
| 16:19 | 5,409.49 | 5,409.87 | 5,409.33 | 5,409.87 | 33,732.3K |
| 16:20 | 5,409.84 | 5,411.28 | 5,408.73 | 5,410.86 | 41,545.8K |
| 16:21 | 5,410.96 | 5,413.28 | 5,410.96 | 5,413.05 | 51,659.6K |
| 16:22 | 5,413.04 | 5,416.01 | 5,413.04 | 5,415.34 | 68,164.3K |
| 16:23 | 5,415.35 | 5,416.55 | 5,415.17 | 5,415.17 | 35,163.9K |
| 16:24 | 5,414.02 | 5,414.02 | 5,412.54 | 5,413.70 | 23,318.3K |
| 16:25 | 5,413.53 | 5,413.73 | 5,412.89 | 5,412.89 | 23,104.7K |
| 16:26 | 5,412.81 | 5,412.99 | 5,412.11 | 5,412.48 | 30,671.5K |
| 16:27 | 5,412.31 | 5,412.31 | 5,411.11 | 5,411.17 | 24,022.5K |
| 16:28 | 5,411.40 | 5,411.40 | 5,408.52 | 5,408.52 | 76,568.5K |
| 16:29 | 5,409.34 | 5,409.87 | 5,408.97 | 5,409.63 | 51,125.9K |
| 16:30 | 5,409.81 | 5,409.81 | 5,407.88 | 5,408.26 | 22,660.6K |
| 16:31 | 5,407.93 | 5,410.84 | 5,407.93 | 5,410.09 | 59,720.0K |
| 16:32 | 5,409.43 | 5,410.64 | 5,409.43 | 5,410.61 | 27,517.3K |
| 16:33 | 5,410.77 | 5,410.96 | 5,410.41 | 5,410.63 | 34,331.6K |
| 16:34 | 5,410.94 | 5,412.74 | 5,410.94 | 5,412.55 | 34,773.9K |
| 16:35 | 5,412.71 | 5,412.71 | 5,411.77 | 5,412.25 | 19,514.5K |
| 16:36 | 5,411.81 | 5,412.21 | 5,411.04 | 5,411.04 | 15,784.5K |
| 16:37 | 5,411.44 | 5,411.44 | 5,410.91 | 5,411.36 | 21,696.6K |
| 16:38 | 5,411.15 | 5,411.53 | 5,410.27 | 5,411.53 | 52,766.4K |
| 16:39 | 5,411.17 | 5,411.17 | 5,410.78 | 5,410.84 | 18,691.5K |
| 16:40 | 5,411.03 | 5,413.04 | 5,411.03 | 5,413.04 | 35,466.0K |
| 16:41 | 5,412.47 | 5,413.18 | 5,412.38 | 5,412.73 | 12,267.6K |
| 16:42 | 5,412.39 | 5,412.48 | 5,411.16 | 5,411.44 | 19,569.6K |
| 16:43 | 5,411.21 | 5,411.49 | 5,410.81 | 5,410.98 | 52,816.2K |
| 16:44 | 5,410.57 | 5,411.03 | 5,410.11 | 5,410.51 | 24,699.7K |
| 16:45 | 5,410.53 | 5,410.78 | 5,410.34 | 5,410.42 | 21,510.9K |
| 16:46 | 5,410.28 | 5,410.50 | 5,409.68 | 5,410.45 | 18,467.7K |
| 16:47 | 5,410.35 | 5,410.95 | 5,410.26 | 5,410.52 | 21,660.0K |
| 16:48 | 5,410.55 | 5,410.79 | 5,409.60 | 5,409.60 | 15,306.2K |
| 16:49 | 5,409.57 | 5,410.11 | 5,409.29 | 5,410.02 | 16,686.5K |
| 16:50 | 5,409.53 | 5,409.53 | 5,408.40 | 5,408.40 | 23,727.9K |
| 16:51 | 5,408.26 | 5,408.48 | 5,408.00 | 5,408.20 | 25,880.2K |
| 16:52 | 5,407.88 | 5,408.82 | 5,407.52 | 5,408.68 | 39,521.9K |
| 16:53 | 5,408.68 | 5,409.37 | 5,408.18 | 5,409.37 | 34,996.2K |
| 16:54 | 5,409.52 | 5,409.52 | 5,408.72 | 5,409.23 | 26,999.1K |
| 16:55 | 5,409.27 | 5,410.21 | 5,408.96 | 5,409.94 | 25,727.7K |
| 16:56 | 5,409.71 | 5,410.53 | 5,409.47 | 5,410.28 | 18,498.5K |
| 16:57 | 5,410.28 | 5,411.39 | 5,410.28 | 5,411.39 | 65,270.1K |
| 16:58 | 5,411.75 | 5,412.18 | 5,411.17 | 5,412.18 | 30,868.8K |
| 16:59 | 5,411.87 | 5,412.71 | 5,411.03 | 5,411.06 | 32,717.2K |
| 17:00 | 5,411.27 | 5,411.53 | 5,410.98 | 5,411.16 | 32,922.4K |
| 17:01 | 5,411.45 | 5,411.98 | 5,410.66 | 5,411.53 | 27,436.9K |
| 17:02 | 5,412.04 | 5,414.14 | 5,412.04 | 5,414.06 | 32,066.9K |
| 17:03 | 5,413.96 | 5,419.04 | 5,413.96 | 5,419.04 | 121,979.2K |
| 17:04 | 5,418.89 | 5,421.29 | 5,418.16 | 5,421.29 | 96,155.8K |
| 17:05 | 5,420.88 | 5,424.40 | 5,420.88 | 5,424.40 | 224,347.9K |
| 17:06 | 5,423.79 | 5,424.94 | 5,423.39 | 5,423.39 | 91,939.3K |
| 17:07 | 5,423.20 | 5,423.20 | 5,421.71 | 5,422.19 | 38,243.6K |
| 17:08 | 5,422.32 | 5,424.47 | 5,422.16 | 5,422.97 | 49,354.4K |
| 17:09 | 5,421.95 | 5,421.96 | 5,421.00 | 5,421.47 | 56,212.9K |
| 17:10 | 5,421.46 | 5,421.46 | 5,420.19 | 5,420.19 | 35,425.0K |
| 17:11 | 5,420.57 | 5,420.57 | 5,419.67 | 5,419.74 | 18,782.4K |
| 17:12 | 5,419.28 | 5,419.86 | 5,417.77 | 5,417.77 | 41,506.5K |
| 17:13 | 5,417.79 | 5,417.79 | 5,416.21 | 5,416.23 | 46,026.7K |
| 17:14 | 5,415.93 | 5,416.17 | 5,415.43 | 5,415.72 | 34,805.1K |
| 17:15 | 5,415.65 | 5,415.91 | 5,413.07 | 5,413.07 | 52,888.8K |
| 17:16 | 5,412.22 | 5,412.99 | 5,411.72 | 5,412.69 | 30,842.8K |
| 17:17 | 5,412.65 | 5,413.92 | 5,412.52 | 5,413.33 | 29,310.0K |
| 17:18 | 5,412.88 | 5,413.49 | 5,412.28 | 5,412.53 | 22,030.9K |
| 17:19 | 5,412.47 | 5,413.08 | 5,412.20 | 5,412.21 | 22,211.6K |
| 17:20 | 5,412.00 | 5,414.30 | 5,412.00 | 5,414.20 | 30,399.0K |
| 17:21 | 5,413.71 | 5,413.77 | 5,412.80 | 5,412.85 | 15,227.4K |
| 17:22 | 5,412.87 | 5,413.06 | 5,412.16 | 5,413.06 | 23,662.7K |
| 17:23 | 5,412.87 | 5,413.24 | 5,412.63 | 5,413.12 | 11,111.0K |
| 17:24 | 5,412.84 | 5,413.20 | 5,412.51 | 5,413.07 | 62,144.5K |
| 17:25 | 5,412.51 | 5,413.01 | 5,412.23 | 5,412.23 | 55,194.0K |
| 17:26 | 5,412.45 | 5,412.85 | 5,412.37 | 5,412.82 | 31,866.2K |
| 17:27 | 5,412.73 | 5,413.04 | 5,412.01 | 5,412.25 | 38,465.0K |
| 17:28 | 5,412.79 | 5,412.96 | 5,412.56 | 5,412.56 | 28,955.6K |
| 17:29 | 5,412.71 | 5,412.71 | 5,411.77 | 5,412.53 | 36,863.0K |
| 17:30 | 5,412.62 | 5,413.67 | 5,412.24 | 5,413.45 | 17,337.1K |
| 17:31 | 5,413.73 | 5,414.15 | 5,413.15 | 5,413.50 | 15,369.7K |
| 17:32 | 5,413.82 | 5,414.28 | 5,413.52 | 5,414.13 | 15,028.7K |
| 17:33 | 5,414.40 | 5,415.32 | 5,414.40 | 5,415.23 | 36,423.5K |
| 17:34 | 5,414.97 | 5,415.49 | 5,414.77 | 5,414.99 | 18,811.4K |
| 17:35 | 5,414.74 | 5,415.64 | 5,414.74 | 5,414.88 | 30,872.8K |
| 17:36 | 5,415.08 | 5,415.47 | 5,414.23 | 5,414.58 | 26,440.8K |
| 17:37 | 5,414.78 | 5,415.85 | 5,414.78 | 5,415.85 | 20,333.2K |
| 17:38 | 5,415.45 | 5,415.92 | 5,415.43 | 5,415.88 | 13,687.9K |
| 17:39 | 5,415.82 | 5,416.28 | 5,415.62 | 5,415.81 | 28,581.3K |
| 17:40 | 5,415.67 | 5,415.67 | 5,414.72 | 5,415.04 | 17,396.8K |
| 17:41 | 5,415.73 | 5,416.11 | 5,415.67 | 5,416.11 | 27,119.9K |
| 17:42 | 5,416.19 | 5,417.89 | 5,416.19 | 5,416.96 | 42,516.6K |
| 17:43 | 5,416.97 | 5,418.35 | 5,416.97 | 5,418.35 | 53,844.7K |
| 17:44 | 5,417.65 | 5,419.92 | 5,417.65 | 5,419.92 | 52,463.1K |
| 17:45 | 5,419.62 | 5,421.05 | 5,418.83 | 5,420.80 | 56,048.9K |
| 17:46 | 5,421.09 | 5,421.13 | 5,420.52 | 5,420.54 | 28,815.9K |
| 17:47 | 5,420.85 | 5,421.56 | 5,420.70 | 5,420.70 | 39,650.2K |
| 17:48 | 5,421.11 | 5,422.56 | 5,420.36 | 5,422.41 | 111,933.7K |
| 17:49 | 5,421.93 | 5,423.37 | 5,421.93 | 5,422.29 | 76,332.5K |
| 17:50 | 5,422.38 | 5,422.50 | 5,421.95 | 5,421.95 | 29,219.0K |
| 17:51 | 5,421.77 | 5,422.34 | 5,421.56 | 5,421.76 | 66,503.3K |
| 17:52 | 5,421.60 | 5,422.65 | 5,421.60 | 5,422.60 | 105,837.4K |
| 17:53 | 5,423.12 | 5,424.39 | 5,423.12 | 5,424.39 | 39,231.3K |
| 17:54 | 5,425.07 | 5,425.41 | 5,424.45 | 5,424.93 | 105,766.6K |
| 17:55 | 5,424.95 | 5,424.95 | 5,423.08 | 5,423.64 | 76,118.8K |
| 17:56 | 5,423.83 | 5,425.53 | 5,423.71 | 5,424.50 | 46,407.6K |
| 17:57 | 5,424.43 | 5,430.31 | 5,424.43 | 5,429.56 | 118,385.9K |
| 17:58 | 5,429.00 | 5,430.07 | 5,429.00 | 5,429.71 | 116,941.4K |
| 17:59 | 5,429.96 | 5,432.03 | 5,429.96 | 5,432.03 | 88,122.5K |
| 18:00 | 5,431.95 | 5,431.95 | 5,430.67 | 5,431.09 | 60,173.6K |
| 18:01 | 5,431.45 | 5,431.45 | 5,430.43 | 5,430.67 | 84,908.3K |
| 18:02 | 5,430.93 | 5,431.35 | 5,430.10 | 5,431.25 | 138,220.5K |
| 18:03 | 5,431.45 | 5,431.74 | 5,430.37 | 5,430.37 | 104,561.4K |
| 18:04 | 5,430.50 | 5,432.23 | 5,430.50 | 5,432.23 | 59,123.9K |
| 18:05 | 5,432.44 | 5,433.40 | 5,432.44 | 5,432.74 | 58,707.0K |
| 18:06 | 5,432.87 | 5,436.92 | 5,432.87 | 5,436.92 | 112,959.3K |
| 18:07 | 5,437.00 | 5,441.21 | 5,437.00 | 5,440.36 | 254,678.0K |
| 18:08 | 5,441.09 | 5,442.55 | 5,441.02 | 5,441.22 | 228,665.4K |
| 18:09 | 5,442.13 | 5,442.17 | 5,438.97 | 5,441.83 | 135,067.6K |
| 18:10 | 5,442.35 | 5,445.22 | 5,442.19 | 5,443.79 | 80,104.9K |
| 18:11 | 5,443.79 | 5,444.81 | 5,441.88 | 5,442.26 | 72,444.7K |
| 18:12 | 5,442.00 | 5,442.23 | 5,441.40 | 5,441.41 | 29,610.3K |
| 18:13 | 5,441.09 | 5,442.48 | 5,440.39 | 5,440.39 | 140,522.3K |
| 18:14 | 5,440.74 | 5,441.65 | 5,440.47 | 5,440.85 | 57,822.7K |
| 18:15 | 5,440.64 | 5,441.17 | 5,440.17 | 5,440.17 | 46,188.0K |
| 18:16 | 5,439.90 | 5,439.90 | 5,438.86 | 5,439.00 | 43,658.7K |
| 18:17 | 5,438.60 | 5,439.79 | 5,437.71 | 5,438.15 | 56,522.6K |
| 18:18 | 5,438.29 | 5,443.01 | 5,437.67 | 5,443.01 | 85,156.1K |
| 18:19 | 5,442.62 | 5,443.80 | 5,442.57 | 5,442.57 | 122,974.3K |
| 18:20 | 5,442.65 | 5,442.65 | 5,440.17 | 5,440.96 | 50,093.6K |
| 18:21 | 5,441.34 | 5,441.80 | 5,440.28 | 5,440.28 | 66,926.0K |
| 18:22 | 5,440.02 | 5,440.29 | 5,438.22 | 5,439.25 | 77,459.1K |
| 18:23 | 5,439.34 | 5,440.26 | 5,439.01 | 5,439.07 | 51,536.0K |
| 18:24 | 5,439.24 | 5,439.24 | 5,438.02 | 5,438.02 | 48,837.4K |
| 18:25 | 5,438.11 | 5,439.39 | 5,438.11 | 5,438.89 | 50,417.9K |
| 18:26 | 5,438.99 | 5,441.75 | 5,438.99 | 5,441.75 | 70,299.5K |
| 18:27 | 5,441.96 | 5,443.13 | 5,441.50 | 5,443.13 | 194,229.3K |
| 18:28 | 5,442.95 | 5,447.29 | 5,442.32 | 5,446.97 | 161,982.7K |
| 18:29 | 5,446.92 | 5,447.84 | 5,446.78 | 5,447.84 | 71,642.6K |
| 18:30 | 5,446.96 | 5,447.09 | 5,445.47 | 5,446.40 | 108,934.7K |
| 18:31 | 5,446.33 | 5,447.48 | 5,446.03 | 5,446.44 | 98,998.8K |
| 18:32 | 5,447.37 | 5,448.34 | 5,447.15 | 5,447.88 | 164,240.1K |
| 18:33 | 5,447.75 | 5,449.20 | 5,447.36 | 5,448.92 | 66,967.3K |
| 18:34 | 5,449.37 | 5,449.59 | 5,448.33 | 5,448.33 | 118,305.0K |
| 18:35 | 5,448.47 | 5,448.52 | 5,446.78 | 5,447.46 | 191,157.1K |
| 18:36 | 5,447.50 | 5,447.80 | 5,446.54 | 5,446.54 | 92,882.0K |
| 18:37 | 5,446.73 | 5,447.28 | 5,446.22 | 5,446.22 | 41,099.5K |
| 18:38 | 5,445.74 | 5,449.05 | 5,445.74 | 5,448.13 | 152,415.4K |
| 18:39 | 5,448.92 | 5,448.92 | 5,446.41 | 5,446.41 | 199,987.8K |
| 18:40 | 5,446.28 | 5,446.28 | 5,446.28 | 5,446.28 | 1,057.8K |
| 18:51 | 5,454.90 | 5,454.90 | 5,454.90 | 5,454.90 | 253,515.5K |