4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,186.86 | 5,186.86 | 5,179.25 | 5,179.25 | 211,419.7K |
| 10:01 | 5,178.86 | 5,182.51 | 5,178.86 | 5,182.27 | 231,887.2K |
| 10:02 | 5,183.58 | 5,186.55 | 5,183.58 | 5,186.23 | 149,535.8K |
| 10:03 | 5,186.01 | 5,191.75 | 5,186.01 | 5,191.75 | 112,402.3K |
| 10:04 | 5,195.36 | 5,202.54 | 5,194.46 | 5,201.68 | 278,132.3K |
| 10:05 | 5,203.47 | 5,210.78 | 5,203.47 | 5,210.78 | 387,950.1K |
| 10:06 | 5,208.91 | 5,208.91 | 5,200.15 | 5,200.93 | 272,855.4K |
| 10:07 | 5,202.98 | 5,203.44 | 5,201.52 | 5,201.52 | 173,367.9K |
| 10:08 | 5,200.73 | 5,201.00 | 5,199.25 | 5,199.27 | 186,553.8K |
| 10:09 | 5,199.62 | 5,199.62 | 5,195.98 | 5,196.63 | 126,896.6K |
| 10:10 | 5,196.31 | 5,197.62 | 5,196.17 | 5,197.62 | 75,989.5K |
| 10:11 | 5,197.18 | 5,197.81 | 5,196.53 | 5,196.93 | 72,507.2K |
| 10:12 | 5,197.82 | 5,198.26 | 5,196.52 | 5,197.40 | 141,662.1K |
| 10:13 | 5,197.49 | 5,197.49 | 5,193.72 | 5,193.72 | 87,669.0K |
| 10:14 | 5,192.67 | 5,192.67 | 5,188.48 | 5,188.81 | 178,273.6K |
| 10:15 | 5,188.12 | 5,188.17 | 5,184.96 | 5,185.02 | 81,100.2K |
| 10:16 | 5,184.47 | 5,184.47 | 5,177.78 | 5,177.78 | 157,578.3K |
| 10:17 | 5,176.98 | 5,177.03 | 5,174.42 | 5,174.42 | 302,698.7K |
| 10:18 | 5,173.84 | 5,177.35 | 5,171.81 | 5,177.35 | 249,171.4K |
| 10:19 | 5,177.73 | 5,185.84 | 5,177.46 | 5,185.84 | 235,406.7K |
| 10:20 | 5,185.39 | 5,185.39 | 5,180.74 | 5,181.88 | 168,056.9K |
| 10:21 | 5,180.58 | 5,180.79 | 5,179.88 | 5,180.79 | 84,266.0K |
| 10:22 | 5,181.04 | 5,182.30 | 5,181.04 | 5,181.64 | 54,233.5K |
| 10:23 | 5,181.32 | 5,181.50 | 5,178.24 | 5,178.24 | 78,250.4K |
| 10:24 | 5,177.48 | 5,177.60 | 5,174.30 | 5,174.30 | 172,819.9K |
| 10:25 | 5,174.36 | 5,185.66 | 5,174.36 | 5,185.66 | 236,979.4K |
| 10:26 | 5,187.22 | 5,188.21 | 5,177.95 | 5,177.95 | 287,636.5K |
| 10:27 | 5,177.95 | 5,186.54 | 5,177.95 | 5,186.51 | 180,055.1K |
| 10:28 | 5,187.14 | 5,193.60 | 5,187.14 | 5,193.60 | 147,420.3K |
| 10:29 | 5,195.60 | 5,200.01 | 5,194.40 | 5,194.40 | 303,534.6K |
| 10:30 | 5,195.98 | 5,195.98 | 5,192.39 | 5,192.39 | 113,885.2K |
| 10:31 | 5,192.06 | 5,193.46 | 5,190.88 | 5,193.46 | 85,376.3K |
| 10:32 | 5,194.17 | 5,198.73 | 5,193.89 | 5,198.73 | 98,623.4K |
| 10:33 | 5,200.02 | 5,200.85 | 5,199.60 | 5,200.85 | 127,836.7K |
| 10:34 | 5,200.83 | 5,201.11 | 5,200.18 | 5,201.02 | 98,358.4K |
| 10:35 | 5,200.56 | 5,200.67 | 5,196.58 | 5,200.09 | 108,220.2K |
| 10:36 | 5,200.55 | 5,204.06 | 5,200.21 | 5,204.06 | 155,155.3K |
| 10:37 | 5,204.24 | 5,208.02 | 5,204.14 | 5,205.90 | 295,388.8K |
| 10:38 | 5,205.87 | 5,206.56 | 5,204.31 | 5,204.31 | 111,108.7K |
| 10:39 | 5,205.11 | 5,205.76 | 5,204.97 | 5,205.76 | 156,486.8K |
| 10:40 | 5,205.98 | 5,210.26 | 5,205.98 | 5,210.26 | 253,212.3K |
| 10:41 | 5,210.34 | 5,210.34 | 5,206.83 | 5,207.20 | 172,622.2K |
| 10:42 | 5,208.07 | 5,208.90 | 5,206.56 | 5,206.56 | 101,457.2K |
| 10:43 | 5,205.03 | 5,205.64 | 5,204.04 | 5,205.18 | 99,381.9K |
| 10:44 | 5,204.88 | 5,205.71 | 5,204.42 | 5,205.51 | 110,812.0K |
| 10:45 | 5,205.38 | 5,206.61 | 5,204.90 | 5,206.61 | 103,786.0K |
| 10:46 | 5,208.41 | 5,209.12 | 5,208.03 | 5,209.00 | 220,114.3K |
| 10:47 | 5,209.50 | 5,209.65 | 5,207.98 | 5,209.28 | 130,624.0K |
| 10:48 | 5,209.42 | 5,209.95 | 5,207.05 | 5,207.73 | 108,999.1K |
| 10:49 | 5,207.06 | 5,207.06 | 5,202.78 | 5,202.78 | 135,688.8K |
| 10:50 | 5,202.80 | 5,209.41 | 5,202.71 | 5,209.41 | 162,636.8K |
| 10:51 | 5,208.47 | 5,208.47 | 5,205.82 | 5,207.38 | 76,421.9K |
| 10:52 | 5,207.23 | 5,207.64 | 5,206.90 | 5,206.90 | 67,590.1K |
| 10:53 | 5,207.43 | 5,208.26 | 5,207.16 | 5,208.26 | 52,794.5K |
| 10:54 | 5,208.19 | 5,208.19 | 5,205.29 | 5,205.29 | 85,926.7K |
| 10:55 | 5,205.61 | 5,206.90 | 5,205.61 | 5,206.90 | 68,997.4K |
| 10:56 | 5,206.72 | 5,206.72 | 5,202.81 | 5,203.99 | 182,374.1K |
| 10:57 | 5,204.80 | 5,206.29 | 5,204.80 | 5,206.29 | 54,462.5K |
| 10:58 | 5,206.68 | 5,207.42 | 5,206.53 | 5,207.37 | 70,413.6K |
| 10:59 | 5,208.11 | 5,208.11 | 5,205.28 | 5,205.28 | 96,477.9K |
| 11:00 | 5,205.18 | 5,205.18 | 5,201.61 | 5,201.80 | 160,116.9K |
| 11:01 | 5,201.72 | 5,202.49 | 5,201.55 | 5,201.97 | 91,668.7K |
| 11:02 | 5,201.59 | 5,210.50 | 5,201.54 | 5,210.43 | 197,155.3K |
| 11:03 | 5,209.85 | 5,210.55 | 5,206.56 | 5,206.85 | 118,664.0K |
| 11:04 | 5,206.70 | 5,209.58 | 5,206.60 | 5,209.40 | 85,425.7K |
| 11:05 | 5,209.62 | 5,209.62 | 5,205.70 | 5,205.70 | 82,453.0K |
| 11:06 | 5,206.34 | 5,207.61 | 5,206.23 | 5,207.41 | 59,250.2K |
| 11:07 | 5,207.89 | 5,209.05 | 5,207.47 | 5,209.01 | 55,159.2K |
| 11:08 | 5,207.96 | 5,207.96 | 5,206.29 | 5,207.47 | 68,519.2K |
| 11:09 | 5,207.71 | 5,208.35 | 5,207.18 | 5,208.35 | 45,863.7K |
| 11:10 | 5,208.34 | 5,210.02 | 5,208.34 | 5,210.02 | 70,356.4K |
| 11:11 | 5,210.79 | 5,211.79 | 5,210.60 | 5,211.08 | 60,313.4K |
| 11:12 | 5,211.19 | 5,212.31 | 5,211.19 | 5,212.31 | 81,074.0K |
| 11:13 | 5,213.07 | 5,213.25 | 5,210.76 | 5,210.77 | 95,934.0K |
| 11:14 | 5,210.05 | 5,211.21 | 5,209.59 | 5,210.96 | 104,721.9K |
| 11:15 | 5,209.87 | 5,209.87 | 5,206.02 | 5,207.76 | 94,113.6K |
| 11:16 | 5,208.90 | 5,209.20 | 5,208.49 | 5,209.20 | 41,742.6K |
| 11:17 | 5,208.82 | 5,211.80 | 5,208.82 | 5,210.41 | 94,741.3K |
| 11:18 | 5,210.62 | 5,210.92 | 5,208.07 | 5,208.07 | 48,701.6K |
| 11:19 | 5,207.85 | 5,208.83 | 5,206.79 | 5,207.03 | 53,795.7K |
| 11:20 | 5,206.53 | 5,208.40 | 5,206.53 | 5,207.57 | 36,483.6K |
| 11:21 | 5,207.62 | 5,207.62 | 5,207.13 | 5,207.29 | 53,608.0K |
| 11:22 | 5,207.01 | 5,208.53 | 5,207.00 | 5,208.47 | 40,634.5K |
| 11:23 | 5,208.86 | 5,209.25 | 5,208.32 | 5,209.05 | 37,087.2K |
| 11:24 | 5,208.65 | 5,210.66 | 5,208.10 | 5,210.39 | 65,451.6K |
| 11:25 | 5,209.56 | 5,210.24 | 5,208.33 | 5,208.33 | 44,985.7K |
| 11:26 | 5,208.57 | 5,209.02 | 5,207.11 | 5,207.71 | 43,657.1K |
| 11:27 | 5,207.44 | 5,209.05 | 5,207.06 | 5,209.05 | 85,386.7K |
| 11:28 | 5,209.64 | 5,210.12 | 5,208.67 | 5,208.67 | 40,910.5K |
| 11:29 | 5,207.98 | 5,209.88 | 5,207.98 | 5,209.88 | 88,767.6K |
| 11:30 | 5,209.61 | 5,211.86 | 5,209.54 | 5,211.86 | 134,379.7K |
| 11:31 | 5,211.21 | 5,211.40 | 5,210.09 | 5,211.40 | 124,383.6K |
| 11:32 | 5,212.37 | 5,216.41 | 5,212.28 | 5,216.41 | 214,902.6K |
| 11:33 | 5,216.04 | 5,217.07 | 5,215.34 | 5,216.18 | 136,267.4K |
| 11:34 | 5,216.62 | 5,220.28 | 5,216.62 | 5,220.28 | 239,805.7K |
| 11:35 | 5,220.01 | 5,221.89 | 5,219.84 | 5,220.84 | 153,563.6K |
| 11:36 | 5,221.77 | 5,221.77 | 5,217.43 | 5,217.43 | 142,154.0K |
| 11:37 | 5,217.52 | 5,219.05 | 5,215.57 | 5,218.98 | 108,505.2K |
| 11:38 | 5,219.25 | 5,219.68 | 5,217.51 | 5,218.61 | 86,647.1K |
| 11:39 | 5,217.91 | 5,218.76 | 5,217.52 | 5,217.72 | 98,171.9K |
| 11:40 | 5,217.79 | 5,219.46 | 5,217.60 | 5,219.46 | 84,792.2K |
| 11:41 | 5,220.14 | 5,221.88 | 5,220.14 | 5,221.49 | 120,277.0K |
| 11:42 | 5,221.77 | 5,223.41 | 5,221.14 | 5,221.30 | 170,138.3K |
| 11:43 | 5,221.38 | 5,221.38 | 5,220.22 | 5,220.77 | 106,645.2K |
| 11:44 | 5,220.78 | 5,224.56 | 5,220.78 | 5,224.43 | 93,299.5K |
| 11:45 | 5,224.39 | 5,225.61 | 5,224.07 | 5,225.61 | 139,784.4K |
| 11:46 | 5,225.25 | 5,225.65 | 5,223.84 | 5,223.84 | 75,506.5K |
| 11:47 | 5,224.44 | 5,224.86 | 5,224.17 | 5,224.18 | 61,744.4K |
| 11:48 | 5,224.14 | 5,224.81 | 5,223.89 | 5,223.97 | 64,461.4K |
| 11:49 | 5,223.48 | 5,223.88 | 5,222.29 | 5,222.99 | 68,429.2K |
| 11:50 | 5,222.57 | 5,222.57 | 5,221.03 | 5,221.03 | 145,010.4K |
| 11:51 | 5,220.42 | 5,220.43 | 5,219.13 | 5,219.32 | 118,268.1K |
| 11:52 | 5,219.03 | 5,219.03 | 5,217.14 | 5,217.84 | 92,171.5K |
| 11:53 | 5,217.90 | 5,218.86 | 5,217.70 | 5,218.66 | 61,404.2K |
| 11:54 | 5,218.95 | 5,218.95 | 5,217.67 | 5,217.81 | 44,516.8K |
| 11:55 | 5,218.37 | 5,218.53 | 5,215.58 | 5,215.58 | 108,369.5K |
| 11:56 | 5,215.50 | 5,216.03 | 5,214.84 | 5,214.84 | 72,427.2K |
| 11:57 | 5,214.57 | 5,214.91 | 5,212.82 | 5,212.82 | 100,661.2K |
| 11:58 | 5,213.65 | 5,214.64 | 5,213.65 | 5,214.64 | 65,587.1K |
| 11:59 | 5,214.74 | 5,214.74 | 5,211.22 | 5,211.27 | 89,772.9K |
| 12:00 | 5,211.81 | 5,214.17 | 5,211.63 | 5,214.17 | 105,316.9K |
| 12:01 | 5,214.60 | 5,215.72 | 5,214.57 | 5,214.84 | 56,719.2K |
| 12:02 | 5,215.34 | 5,215.76 | 5,214.43 | 5,215.43 | 59,269.2K |
| 12:03 | 5,215.44 | 5,216.11 | 5,214.82 | 5,214.93 | 44,959.0K |
| 12:04 | 5,215.09 | 5,216.04 | 5,214.77 | 5,216.02 | 88,530.5K |
| 12:05 | 5,216.61 | 5,218.59 | 5,216.53 | 5,218.59 | 66,669.0K |
| 12:06 | 5,219.10 | 5,219.10 | 5,216.42 | 5,216.98 | 62,108.2K |
| 12:07 | 5,216.99 | 5,217.84 | 5,216.99 | 5,217.72 | 51,911.8K |
| 12:08 | 5,217.63 | 5,218.74 | 5,217.51 | 5,217.89 | 91,773.7K |
| 12:09 | 5,218.02 | 5,218.02 | 5,216.46 | 5,216.46 | 53,134.4K |
| 12:10 | 5,216.49 | 5,217.84 | 5,216.10 | 5,217.84 | 38,074.9K |
| 12:11 | 5,217.57 | 5,217.74 | 5,217.22 | 5,217.42 | 26,165.7K |
| 12:12 | 5,217.85 | 5,217.85 | 5,216.78 | 5,217.30 | 29,531.5K |
| 12:13 | 5,217.19 | 5,218.31 | 5,217.17 | 5,218.05 | 57,095.4K |
| 12:14 | 5,218.36 | 5,218.93 | 5,217.70 | 5,218.93 | 60,097.9K |
| 12:15 | 5,219.04 | 5,219.53 | 5,215.82 | 5,215.82 | 73,757.0K |
| 12:16 | 5,215.12 | 5,215.38 | 5,213.01 | 5,213.01 | 94,863.3K |
| 12:17 | 5,212.29 | 5,213.14 | 5,211.46 | 5,212.51 | 58,595.5K |
| 12:18 | 5,213.11 | 5,213.11 | 5,210.84 | 5,210.90 | 61,371.5K |
| 12:19 | 5,210.69 | 5,211.77 | 5,210.30 | 5,211.54 | 66,353.3K |
| 12:20 | 5,211.09 | 5,211.92 | 5,209.73 | 5,209.82 | 93,699.6K |
| 12:21 | 5,210.43 | 5,210.43 | 5,206.49 | 5,207.28 | 83,487.0K |
| 12:22 | 5,207.77 | 5,208.22 | 5,206.95 | 5,208.22 | 39,030.8K |
| 12:23 | 5,208.68 | 5,210.28 | 5,208.68 | 5,208.74 | 62,247.0K |
| 12:24 | 5,208.73 | 5,209.22 | 5,207.85 | 5,209.22 | 30,393.3K |
| 12:25 | 5,209.48 | 5,210.63 | 5,209.18 | 5,210.63 | 34,447.9K |
| 12:26 | 5,211.56 | 5,212.06 | 5,211.33 | 5,211.90 | 62,044.5K |
| 12:27 | 5,211.98 | 5,212.32 | 5,210.58 | 5,211.70 | 71,275.9K |
| 12:28 | 5,211.17 | 5,211.52 | 5,209.46 | 5,210.90 | 66,585.6K |
| 12:29 | 5,210.80 | 5,211.03 | 5,209.33 | 5,209.73 | 64,247.7K |
| 12:30 | 5,209.45 | 5,209.45 | 5,207.99 | 5,208.09 | 57,524.8K |
| 12:31 | 5,209.15 | 5,209.15 | 5,208.09 | 5,208.91 | 81,703.8K |
| 12:32 | 5,208.66 | 5,209.18 | 5,208.35 | 5,208.82 | 34,648.5K |
| 12:33 | 5,208.67 | 5,208.73 | 5,203.50 | 5,203.57 | 220,587.6K |
| 12:34 | 5,203.73 | 5,204.30 | 5,202.30 | 5,203.46 | 127,615.3K |
| 12:35 | 5,203.33 | 5,205.45 | 5,203.33 | 5,205.00 | 56,345.7K |
| 12:36 | 5,205.22 | 5,207.38 | 5,205.22 | 5,207.15 | 71,744.4K |
| 12:37 | 5,205.25 | 5,205.49 | 5,203.44 | 5,205.49 | 48,233.5K |
| 12:38 | 5,205.40 | 5,205.40 | 5,203.46 | 5,204.48 | 78,592.5K |
| 12:39 | 5,204.24 | 5,205.50 | 5,204.24 | 5,204.96 | 66,209.2K |
| 12:40 | 5,205.25 | 5,205.38 | 5,202.37 | 5,202.55 | 82,475.9K |
| 12:41 | 5,202.78 | 5,205.00 | 5,201.92 | 5,205.00 | 90,057.6K |
| 12:42 | 5,206.26 | 5,206.86 | 5,205.98 | 5,206.51 | 76,343.5K |
| 12:43 | 5,206.91 | 5,207.80 | 5,206.38 | 5,207.80 | 71,768.9K |
| 12:44 | 5,209.66 | 5,212.34 | 5,209.66 | 5,212.34 | 149,117.4K |
| 12:45 | 5,212.96 | 5,216.33 | 5,212.96 | 5,216.17 | 136,410.6K |
| 12:46 | 5,216.14 | 5,216.44 | 5,212.83 | 5,212.83 | 111,171.6K |
| 12:47 | 5,213.68 | 5,215.22 | 5,213.68 | 5,215.01 | 39,094.8K |
| 12:48 | 5,215.05 | 5,215.71 | 5,214.87 | 5,215.24 | 31,720.3K |
| 12:49 | 5,212.66 | 5,215.92 | 5,212.66 | 5,215.66 | 44,185.4K |
| 12:50 | 5,215.39 | 5,219.75 | 5,215.39 | 5,219.37 | 96,538.1K |
| 12:51 | 5,219.47 | 5,219.47 | 5,215.71 | 5,217.69 | 92,342.0K |
| 12:52 | 5,218.39 | 5,220.97 | 5,218.23 | 5,220.97 | 66,793.8K |
| 12:53 | 5,219.91 | 5,220.89 | 5,219.91 | 5,220.51 | 71,189.1K |
| 12:54 | 5,221.08 | 5,221.19 | 5,219.31 | 5,220.14 | 97,910.8K |
| 12:55 | 5,220.05 | 5,220.96 | 5,219.83 | 5,219.83 | 44,831.2K |
| 12:56 | 5,220.14 | 5,221.57 | 5,220.14 | 5,221.46 | 34,126.3K |
| 12:57 | 5,221.46 | 5,221.98 | 5,221.03 | 5,221.41 | 38,040.9K |
| 12:58 | 5,221.40 | 5,222.66 | 5,217.97 | 5,217.97 | 98,083.7K |
| 12:59 | 5,218.39 | 5,221.28 | 5,218.39 | 5,221.21 | 184,326.0K |
| 13:00 | 5,220.90 | 5,222.30 | 5,220.86 | 5,221.81 | 193,711.9K |
| 13:01 | 5,221.28 | 5,221.28 | 5,217.92 | 5,218.03 | 132,616.7K |
| 13:02 | 5,217.87 | 5,219.33 | 5,216.84 | 5,219.18 | 153,971.0K |
| 13:03 | 5,219.19 | 5,220.32 | 5,218.86 | 5,219.77 | 60,048.1K |
| 13:04 | 5,219.81 | 5,221.53 | 5,219.81 | 5,220.84 | 66,532.1K |
| 13:05 | 5,221.06 | 5,221.21 | 5,218.39 | 5,218.56 | 109,230.9K |
| 13:06 | 5,217.86 | 5,218.17 | 5,217.10 | 5,217.22 | 78,039.3K |
| 13:07 | 5,216.88 | 5,218.92 | 5,216.88 | 5,218.92 | 85,004.7K |
| 13:08 | 5,218.96 | 5,218.96 | 5,216.60 | 5,216.70 | 63,395.2K |
| 13:09 | 5,217.77 | 5,218.15 | 5,216.59 | 5,217.24 | 76,320.9K |
| 13:10 | 5,216.32 | 5,217.43 | 5,216.04 | 5,217.43 | 103,723.1K |
| 13:11 | 5,217.69 | 5,218.20 | 5,215.53 | 5,215.68 | 71,350.4K |
| 13:12 | 5,215.16 | 5,215.16 | 5,213.45 | 5,213.59 | 84,564.9K |
| 13:13 | 5,214.15 | 5,215.64 | 5,213.00 | 5,214.15 | 66,698.1K |
| 13:14 | 5,214.55 | 5,214.76 | 5,212.72 | 5,212.72 | 107,798.6K |
| 13:15 | 5,212.19 | 5,212.96 | 5,211.62 | 5,212.00 | 79,540.4K |
| 13:16 | 5,211.81 | 5,212.36 | 5,208.05 | 5,208.05 | 140,868.1K |
| 13:17 | 5,207.95 | 5,208.97 | 5,202.60 | 5,202.81 | 242,930.9K |
| 13:18 | 5,203.55 | 5,203.76 | 5,202.30 | 5,203.45 | 141,067.1K |
| 13:19 | 5,203.73 | 5,204.14 | 5,203.13 | 5,204.12 | 102,916.7K |
| 13:20 | 5,204.95 | 5,206.31 | 5,204.95 | 5,205.49 | 104,899.8K |
| 13:21 | 5,205.62 | 5,205.90 | 5,204.19 | 5,204.19 | 83,006.9K |
| 13:22 | 5,203.11 | 5,205.75 | 5,202.85 | 5,205.26 | 75,677.1K |
| 13:23 | 5,205.48 | 5,206.45 | 5,204.91 | 5,205.25 | 126,308.7K |
| 13:24 | 5,205.27 | 5,206.21 | 5,203.37 | 5,203.37 | 83,210.4K |
| 13:25 | 5,202.80 | 5,204.78 | 5,202.80 | 5,203.31 | 55,017.6K |
| 13:26 | 5,203.64 | 5,205.88 | 5,203.64 | 5,205.34 | 65,695.5K |
| 13:27 | 5,205.29 | 5,207.18 | 5,200.72 | 5,200.72 | 106,552.9K |
| 13:28 | 5,200.12 | 5,201.09 | 5,199.36 | 5,199.36 | 146,196.6K |
| 13:29 | 5,198.83 | 5,198.83 | 5,197.30 | 5,197.98 | 99,139.6K |
| 13:30 | 5,197.26 | 5,197.26 | 5,194.43 | 5,197.11 | 139,708.6K |
| 13:31 | 5,196.92 | 5,197.97 | 5,196.41 | 5,197.97 | 107,685.5K |
| 13:32 | 5,200.05 | 5,200.42 | 5,198.57 | 5,198.57 | 126,481.4K |
| 13:33 | 5,197.50 | 5,199.34 | 5,196.92 | 5,199.28 | 82,090.6K |
| 13:34 | 5,198.62 | 5,202.45 | 5,198.62 | 5,202.45 | 106,098.8K |
| 13:35 | 5,202.97 | 5,203.42 | 5,199.90 | 5,199.90 | 73,377.6K |
| 13:36 | 5,200.59 | 5,202.62 | 5,199.51 | 5,202.09 | 72,542.8K |
| 13:37 | 5,202.01 | 5,203.67 | 5,200.13 | 5,203.18 | 113,618.9K |
| 13:38 | 5,203.31 | 5,203.31 | 5,201.54 | 5,201.54 | 61,978.9K |
| 13:39 | 5,201.97 | 5,202.01 | 5,199.25 | 5,199.25 | 118,617.9K |
| 13:40 | 5,199.86 | 5,200.84 | 5,198.22 | 5,198.22 | 145,533.4K |
| 13:41 | 5,198.08 | 5,199.50 | 5,198.05 | 5,198.22 | 156,095.6K |
| 13:42 | 5,198.36 | 5,199.73 | 5,197.81 | 5,199.73 | 86,546.1K |
| 13:43 | 5,199.00 | 5,200.92 | 5,198.04 | 5,200.92 | 141,916.6K |
| 13:44 | 5,200.73 | 5,201.81 | 5,199.94 | 5,201.31 | 95,103.4K |
| 13:45 | 5,201.79 | 5,201.79 | 5,200.32 | 5,200.44 | 88,247.8K |
| 13:46 | 5,200.50 | 5,202.84 | 5,200.50 | 5,202.70 | 70,105.6K |
| 13:47 | 5,204.03 | 5,206.08 | 5,203.32 | 5,203.75 | 151,110.8K |
| 13:48 | 5,204.44 | 5,206.05 | 5,202.76 | 5,202.76 | 161,239.2K |
| 13:49 | 5,203.07 | 5,203.37 | 5,200.96 | 5,201.55 | 232,559.8K |
| 13:50 | 5,202.18 | 5,203.82 | 5,200.67 | 5,201.90 | 168,381.9K |
| 13:51 | 5,202.10 | 5,202.65 | 5,199.81 | 5,199.81 | 122,010.0K |
| 13:52 | 5,200.28 | 5,201.58 | 5,198.19 | 5,198.19 | 203,449.8K |
| 13:53 | 5,197.59 | 5,201.63 | 5,197.59 | 5,199.51 | 198,558.5K |
| 13:54 | 5,200.49 | 5,203.57 | 5,200.49 | 5,202.94 | 112,354.9K |
| 13:55 | 5,203.44 | 5,203.44 | 5,200.95 | 5,201.00 | 148,460.2K |
| 13:56 | 5,202.57 | 5,202.97 | 5,200.03 | 5,200.65 | 123,760.5K |
| 13:57 | 5,199.90 | 5,200.30 | 5,197.97 | 5,199.41 | 92,183.9K |
| 13:58 | 5,199.36 | 5,200.33 | 5,195.86 | 5,196.34 | 165,742.5K |
| 13:59 | 5,195.55 | 5,197.46 | 5,195.55 | 5,196.69 | 162,620.2K |
| 14:00 | 5,196.28 | 5,196.97 | 5,195.91 | 5,196.97 | 63,331.9K |
| 14:01 | 5,196.63 | 5,197.54 | 5,196.63 | 5,197.49 | 50,855.8K |
| 14:02 | 5,197.55 | 5,199.12 | 5,197.08 | 5,198.98 | 82,913.0K |
| 14:03 | 5,199.37 | 5,199.62 | 5,198.70 | 5,199.41 | 55,669.9K |
| 14:04 | 5,199.20 | 5,200.40 | 5,198.58 | 5,200.09 | 59,439.0K |
| 14:05 | 5,200.47 | 5,200.47 | 5,198.10 | 5,198.55 | 118,250.2K |
| 14:06 | 5,199.20 | 5,200.82 | 5,199.04 | 5,200.82 | 59,036.8K |
| 14:07 | 5,201.49 | 5,201.49 | 5,200.52 | 5,200.52 | 40,263.7K |
| 14:08 | 5,200.43 | 5,200.45 | 5,199.23 | 5,199.23 | 41,986.9K |
| 14:09 | 5,199.38 | 5,199.48 | 5,196.82 | 5,197.98 | 116,142.3K |
| 14:10 | 5,198.54 | 5,198.57 | 5,197.65 | 5,197.74 | 65,871.7K |
| 14:11 | 5,197.50 | 5,197.50 | 5,195.41 | 5,195.58 | 69,974.9K |
| 14:12 | 5,195.65 | 5,195.65 | 5,194.26 | 5,194.43 | 98,655.7K |
| 14:13 | 5,195.08 | 5,197.63 | 5,194.26 | 5,197.63 | 86,314.0K |
| 14:14 | 5,198.21 | 5,198.97 | 5,197.57 | 5,197.62 | 64,735.6K |
| 14:15 | 5,197.42 | 5,197.43 | 5,194.95 | 5,195.28 | 51,509.1K |
| 14:16 | 5,195.59 | 5,198.50 | 5,195.48 | 5,198.50 | 57,040.0K |
| 14:17 | 5,199.02 | 5,199.75 | 5,198.36 | 5,199.67 | 67,095.5K |
| 14:18 | 5,199.67 | 5,199.67 | 5,198.68 | 5,198.68 | 89,745.4K |
| 14:19 | 5,199.07 | 5,201.20 | 5,199.07 | 5,200.98 | 94,931.6K |
| 14:20 | 5,201.17 | 5,201.44 | 5,200.24 | 5,200.32 | 61,046.2K |
| 14:21 | 5,199.71 | 5,199.80 | 5,197.79 | 5,197.84 | 39,703.7K |
| 14:22 | 5,198.16 | 5,198.19 | 5,196.20 | 5,196.26 | 117,806.6K |
| 14:23 | 5,196.63 | 5,198.54 | 5,196.63 | 5,198.54 | 47,668.9K |
| 14:24 | 5,198.36 | 5,198.36 | 5,195.40 | 5,196.55 | 121,533.5K |
| 14:25 | 5,197.39 | 5,197.39 | 5,195.89 | 5,196.74 | 77,975.2K |
| 14:26 | 5,197.11 | 5,197.46 | 5,195.91 | 5,196.36 | 111,129.9K |
| 14:27 | 5,195.98 | 5,196.09 | 5,195.37 | 5,195.49 | 37,210.7K |
| 14:28 | 5,195.24 | 5,195.75 | 5,194.43 | 5,195.13 | 56,318.8K |
| 14:29 | 5,194.68 | 5,195.79 | 5,194.68 | 5,195.38 | 56,455.9K |
| 14:30 | 5,195.47 | 5,195.76 | 5,195.11 | 5,195.45 | 63,329.5K |
| 14:31 | 5,195.87 | 5,195.87 | 5,194.44 | 5,195.04 | 89,702.0K |
| 14:32 | 5,195.71 | 5,195.71 | 5,194.60 | 5,194.62 | 57,414.2K |
| 14:33 | 5,194.79 | 5,195.24 | 5,194.79 | 5,195.01 | 31,123.8K |
| 14:34 | 5,195.94 | 5,197.07 | 5,195.23 | 5,197.07 | 70,901.3K |
| 14:35 | 5,197.10 | 5,197.39 | 5,196.60 | 5,196.60 | 73,143.0K |
| 14:36 | 5,197.56 | 5,197.56 | 5,196.58 | 5,196.85 | 90,357.6K |
| 14:37 | 5,197.28 | 5,197.28 | 5,195.15 | 5,195.25 | 56,287.9K |
| 14:38 | 5,195.31 | 5,195.57 | 5,194.89 | 5,195.57 | 63,759.9K |
| 14:39 | 5,195.77 | 5,198.50 | 5,195.77 | 5,198.50 | 79,601.9K |
| 14:40 | 5,197.61 | 5,200.35 | 5,197.61 | 5,200.35 | 125,542.9K |
| 14:41 | 5,201.78 | 5,207.40 | 5,201.78 | 5,207.20 | 161,415.4K |
| 14:42 | 5,207.65 | 5,208.36 | 5,206.99 | 5,207.72 | 150,671.6K |
| 14:43 | 5,208.41 | 5,208.60 | 5,206.00 | 5,207.99 | 108,667.7K |
| 14:44 | 5,208.22 | 5,209.42 | 5,207.65 | 5,209.42 | 128,143.5K |
| 14:45 | 5,209.24 | 5,210.19 | 5,209.24 | 5,210.13 | 84,219.0K |
| 14:46 | 5,210.34 | 5,213.63 | 5,210.19 | 5,213.63 | 94,455.8K |
| 14:47 | 5,215.97 | 5,219.30 | 5,215.97 | 5,216.30 | 177,954.6K |
| 14:48 | 5,216.31 | 5,218.12 | 5,216.28 | 5,218.12 | 138,202.6K |
| 14:49 | 5,219.02 | 5,220.22 | 5,218.75 | 5,220.14 | 60,456.2K |
| 14:50 | 5,220.64 | 5,220.64 | 5,217.59 | 5,217.85 | 161,553.1K |
| 14:51 | 5,218.24 | 5,218.24 | 5,216.96 | 5,216.96 | 53,054.5K |
| 14:52 | 5,216.29 | 5,217.51 | 5,216.29 | 5,217.18 | 37,529.1K |
| 14:53 | 5,216.48 | 5,216.97 | 5,216.39 | 5,216.83 | 64,418.4K |
| 14:54 | 5,216.86 | 5,219.78 | 5,216.86 | 5,219.17 | 118,850.7K |
| 14:55 | 5,219.35 | 5,219.35 | 5,216.02 | 5,216.02 | 59,037.2K |
| 14:56 | 5,216.25 | 5,217.30 | 5,216.03 | 5,216.61 | 53,951.6K |
| 14:57 | 5,216.60 | 5,218.38 | 5,211.82 | 5,211.82 | 182,923.8K |
| 14:58 | 5,211.32 | 5,212.02 | 5,210.62 | 5,210.91 | 91,289.4K |
| 14:59 | 5,211.36 | 5,212.73 | 5,211.05 | 5,212.73 | 77,257.9K |
| 15:00 | 5,213.14 | 5,214.44 | 5,212.31 | 5,214.44 | 94,579.0K |
| 15:01 | 5,215.07 | 5,216.15 | 5,213.15 | 5,215.97 | 131,117.3K |
| 15:02 | 5,215.13 | 5,215.13 | 5,212.79 | 5,212.98 | 110,121.3K |
| 15:03 | 5,212.86 | 5,214.08 | 5,212.71 | 5,213.74 | 41,328.6K |
| 15:04 | 5,214.02 | 5,214.02 | 5,212.85 | 5,213.09 | 103,918.7K |
| 15:05 | 5,213.19 | 5,213.34 | 5,212.10 | 5,212.97 | 82,838.2K |
| 15:06 | 5,213.41 | 5,214.81 | 5,213.20 | 5,214.81 | 132,174.4K |
| 15:07 | 5,214.94 | 5,214.94 | 5,210.51 | 5,211.36 | 91,772.9K |
| 15:08 | 5,210.10 | 5,210.18 | 5,206.08 | 5,208.03 | 89,665.4K |
| 15:09 | 5,208.52 | 5,211.64 | 5,208.52 | 5,211.64 | 102,047.6K |
| 15:10 | 5,211.27 | 5,211.27 | 5,210.20 | 5,210.70 | 39,952.0K |
| 15:11 | 5,211.11 | 5,211.11 | 5,209.70 | 5,209.71 | 74,156.5K |
| 15:12 | 5,209.81 | 5,211.97 | 5,209.81 | 5,211.97 | 40,451.3K |
| 15:13 | 5,211.52 | 5,212.56 | 5,211.52 | 5,211.64 | 36,758.5K |
| 15:14 | 5,211.98 | 5,212.22 | 5,211.00 | 5,211.00 | 40,007.6K |
| 15:15 | 5,211.77 | 5,213.15 | 5,211.36 | 5,212.96 | 40,039.0K |
| 15:16 | 5,213.40 | 5,215.08 | 5,213.40 | 5,215.08 | 91,715.0K |
| 15:17 | 5,215.01 | 5,217.41 | 5,215.01 | 5,216.95 | 76,703.2K |
| 15:18 | 5,217.28 | 5,217.28 | 5,214.53 | 5,214.81 | 62,670.4K |
| 15:19 | 5,214.65 | 5,215.27 | 5,214.57 | 5,214.88 | 46,130.3K |
| 15:20 | 5,214.34 | 5,215.20 | 5,214.34 | 5,215.12 | 26,353.2K |
| 15:21 | 5,215.53 | 5,219.25 | 5,215.40 | 5,219.05 | 68,984.9K |
| 15:22 | 5,218.59 | 5,219.23 | 5,218.02 | 5,219.23 | 53,439.6K |
| 15:23 | 5,219.37 | 5,221.58 | 5,219.37 | 5,221.58 | 96,085.2K |
| 15:24 | 5,222.32 | 5,224.04 | 5,222.32 | 5,224.04 | 85,438.7K |
| 15:25 | 5,224.58 | 5,227.17 | 5,223.18 | 5,225.82 | 140,068.5K |
| 15:26 | 5,226.03 | 5,226.03 | 5,223.43 | 5,223.43 | 44,707.2K |
| 15:27 | 5,224.42 | 5,224.42 | 5,220.40 | 5,220.40 | 77,324.5K |
| 15:28 | 5,220.24 | 5,221.23 | 5,220.07 | 5,220.08 | 53,223.9K |
| 15:29 | 5,219.40 | 5,221.14 | 5,219.40 | 5,220.21 | 61,101.6K |
| 15:30 | 5,219.89 | 5,220.11 | 5,219.22 | 5,219.22 | 48,338.1K |
| 15:31 | 5,219.45 | 5,221.86 | 5,219.16 | 5,221.64 | 73,045.7K |
| 15:32 | 5,222.36 | 5,222.99 | 5,222.01 | 5,222.02 | 49,093.2K |
| 15:33 | 5,222.31 | 5,223.03 | 5,222.31 | 5,223.03 | 83,539.1K |
| 15:34 | 5,223.37 | 5,226.36 | 5,223.37 | 5,224.12 | 143,144.5K |
| 15:35 | 5,224.27 | 5,224.78 | 5,223.95 | 5,224.14 | 89,167.7K |
| 15:36 | 5,223.95 | 5,224.34 | 5,218.58 | 5,218.58 | 133,829.9K |
| 15:37 | 5,218.17 | 5,221.00 | 5,218.17 | 5,220.71 | 78,976.0K |
| 15:38 | 5,221.05 | 5,221.05 | 5,219.95 | 5,220.49 | 77,172.1K |
| 15:39 | 5,220.61 | 5,220.67 | 5,220.05 | 5,220.39 | 37,630.9K |
| 15:40 | 5,219.86 | 5,219.90 | 5,216.60 | 5,216.60 | 140,459.2K |
| 15:41 | 5,216.45 | 5,217.57 | 5,215.99 | 5,217.42 | 62,931.1K |
| 15:42 | 5,218.70 | 5,220.17 | 5,218.70 | 5,220.17 | 38,722.8K |
| 15:43 | 5,220.46 | 5,222.69 | 5,220.46 | 5,220.46 | 46,210.1K |
| 15:44 | 5,221.32 | 5,221.80 | 5,221.12 | 5,221.40 | 23,564.2K |
| 15:45 | 5,221.13 | 5,224.24 | 5,221.13 | 5,223.19 | 45,511.7K |
| 15:46 | 5,224.18 | 5,224.70 | 5,221.94 | 5,222.21 | 47,974.0K |
| 15:47 | 5,222.12 | 5,222.59 | 5,219.69 | 5,220.21 | 55,411.5K |
| 15:48 | 5,220.94 | 5,223.14 | 5,220.94 | 5,222.94 | 33,777.7K |
| 15:49 | 5,223.04 | 5,224.11 | 5,222.87 | 5,224.11 | 99,792.2K |
| 15:50 | 5,225.33 | 5,225.33 | 5,223.75 | 5,223.77 | 111,919.0K |
| 15:51 | 5,224.34 | 5,224.86 | 5,224.24 | 5,224.55 | 55,349.5K |
| 15:52 | 5,224.69 | 5,224.69 | 5,223.16 | 5,223.61 | 86,916.1K |
| 15:53 | 5,223.84 | 5,224.36 | 5,223.75 | 5,224.36 | 44,681.7K |
| 15:54 | 5,224.28 | 5,224.28 | 5,222.51 | 5,223.82 | 86,776.0K |
| 15:55 | 5,222.60 | 5,225.63 | 5,222.16 | 5,225.31 | 185,353.8K |
| 15:56 | 5,225.74 | 5,225.80 | 5,223.53 | 5,223.91 | 126,719.3K |
| 15:57 | 5,224.70 | 5,227.41 | 5,224.65 | 5,227.41 | 95,652.6K |
| 15:58 | 5,227.24 | 5,227.24 | 5,225.40 | 5,225.89 | 151,498.8K |
| 15:59 | 5,225.93 | 5,226.07 | 5,225.12 | 5,225.63 | 76,017.7K |
| 16:00 | 5,225.30 | 5,226.27 | 5,224.87 | 5,225.12 | 54,051.2K |
| 16:01 | 5,224.93 | 5,224.93 | 5,222.23 | 5,222.23 | 53,766.1K |
| 16:02 | 5,222.62 | 5,224.77 | 5,222.53 | 5,224.77 | 137,168.1K |
| 16:03 | 5,224.59 | 5,225.29 | 5,223.89 | 5,223.98 | 79,372.4K |
| 16:04 | 5,223.95 | 5,225.74 | 5,223.95 | 5,225.19 | 105,019.4K |
| 16:05 | 5,225.31 | 5,226.83 | 5,224.09 | 5,226.83 | 74,111.7K |
| 16:06 | 5,226.13 | 5,228.20 | 5,226.13 | 5,227.00 | 56,671.4K |
| 16:07 | 5,226.72 | 5,227.82 | 5,226.68 | 5,227.82 | 52,268.0K |
| 16:08 | 5,227.84 | 5,228.92 | 5,227.70 | 5,228.92 | 64,846.4K |
| 16:09 | 5,229.49 | 5,229.49 | 5,227.72 | 5,227.72 | 73,159.8K |
| 16:10 | 5,228.01 | 5,229.11 | 5,228.01 | 5,228.08 | 61,804.4K |
| 16:11 | 5,228.21 | 5,229.30 | 5,227.77 | 5,229.30 | 69,032.2K |
| 16:12 | 5,229.22 | 5,229.22 | 5,228.25 | 5,228.49 | 44,776.1K |
| 16:13 | 5,228.69 | 5,229.23 | 5,228.39 | 5,228.39 | 76,904.4K |
| 16:14 | 5,229.18 | 5,229.64 | 5,228.94 | 5,229.19 | 76,174.9K |
| 16:15 | 5,229.77 | 5,231.00 | 5,229.46 | 5,230.75 | 71,096.0K |
| 16:16 | 5,231.44 | 5,233.21 | 5,231.22 | 5,231.61 | 148,085.3K |
| 16:17 | 5,231.84 | 5,231.84 | 5,229.50 | 5,230.60 | 87,151.8K |
| 16:18 | 5,230.83 | 5,231.50 | 5,230.23 | 5,230.86 | 116,631.6K |
| 16:19 | 5,231.68 | 5,232.35 | 5,231.28 | 5,231.72 | 141,675.1K |
| 16:20 | 5,232.01 | 5,232.11 | 5,230.68 | 5,232.11 | 121,190.2K |
| 16:21 | 5,233.71 | 5,233.80 | 5,232.74 | 5,233.01 | 130,018.7K |
| 16:22 | 5,231.18 | 5,231.47 | 5,230.52 | 5,230.52 | 127,648.6K |
| 16:23 | 5,230.68 | 5,231.94 | 5,230.68 | 5,231.57 | 65,674.8K |
| 16:24 | 5,231.49 | 5,231.49 | 5,230.38 | 5,230.47 | 82,519.9K |
| 16:25 | 5,230.63 | 5,231.60 | 5,230.44 | 5,231.60 | 53,768.8K |
| 16:26 | 5,231.03 | 5,231.32 | 5,228.76 | 5,228.76 | 55,247.8K |
| 16:27 | 5,229.35 | 5,229.48 | 5,228.58 | 5,228.88 | 56,213.2K |
| 16:28 | 5,228.66 | 5,229.13 | 5,227.47 | 5,227.94 | 44,721.2K |
| 16:29 | 5,227.72 | 5,229.11 | 5,227.72 | 5,228.73 | 92,929.3K |
| 16:30 | 5,229.13 | 5,230.26 | 5,229.13 | 5,229.53 | 80,117.2K |
| 16:31 | 5,228.10 | 5,228.19 | 5,225.35 | 5,225.62 | 109,818.3K |
| 16:32 | 5,225.64 | 5,226.10 | 5,225.30 | 5,225.51 | 77,937.7K |
| 16:33 | 5,224.35 | 5,224.45 | 5,220.97 | 5,221.22 | 115,943.4K |
| 16:34 | 5,221.79 | 5,222.09 | 5,220.90 | 5,220.90 | 107,049.9K |
| 16:35 | 5,219.49 | 5,221.30 | 5,218.65 | 5,221.30 | 71,578.2K |
| 16:36 | 5,220.98 | 5,221.36 | 5,220.40 | 5,220.67 | 66,119.6K |
| 16:37 | 5,220.44 | 5,220.52 | 5,218.39 | 5,218.39 | 91,241.1K |
| 16:38 | 5,217.75 | 5,217.75 | 5,216.05 | 5,216.22 | 198,055.4K |
| 16:39 | 5,215.44 | 5,215.73 | 5,214.60 | 5,215.73 | 111,451.9K |
| 16:40 | 5,216.43 | 5,219.26 | 5,216.43 | 5,216.58 | 153,588.2K |
| 16:41 | 5,218.37 | 5,220.55 | 5,218.37 | 5,220.15 | 115,748.7K |
| 16:42 | 5,220.29 | 5,221.11 | 5,219.85 | 5,221.11 | 68,819.0K |
| 16:43 | 5,221.54 | 5,221.54 | 5,219.96 | 5,220.68 | 93,406.4K |
| 16:44 | 5,220.81 | 5,222.43 | 5,220.75 | 5,222.43 | 105,763.2K |
| 16:45 | 5,222.32 | 5,222.91 | 5,220.69 | 5,220.94 | 85,913.2K |
| 16:46 | 5,221.56 | 5,222.74 | 5,221.36 | 5,222.74 | 68,412.0K |
| 16:47 | 5,222.64 | 5,222.90 | 5,221.98 | 5,222.61 | 78,486.8K |
| 16:48 | 5,222.02 | 5,222.24 | 5,220.83 | 5,221.31 | 122,348.7K |
| 16:49 | 5,221.40 | 5,221.40 | 5,220.56 | 5,220.69 | 77,711.4K |
| 16:50 | 5,221.08 | 5,221.61 | 5,220.30 | 5,220.30 | 117,168.4K |
| 16:51 | 5,219.91 | 5,220.09 | 5,218.27 | 5,218.85 | 117,329.5K |
| 16:52 | 5,219.01 | 5,220.20 | 5,219.01 | 5,219.96 | 67,216.4K |
| 16:53 | 5,219.63 | 5,220.62 | 5,218.88 | 5,219.03 | 71,935.0K |
| 16:54 | 5,218.71 | 5,219.44 | 5,218.68 | 5,219.02 | 123,697.8K |
| 16:55 | 5,218.53 | 5,220.54 | 5,218.53 | 5,219.44 | 85,462.8K |
| 16:56 | 5,219.00 | 5,219.00 | 5,216.46 | 5,216.46 | 143,503.2K |
| 16:57 | 5,215.95 | 5,216.19 | 5,213.11 | 5,214.15 | 159,980.6K |
| 16:58 | 5,214.49 | 5,215.30 | 5,214.05 | 5,215.30 | 89,542.7K |
| 16:59 | 5,214.42 | 5,216.75 | 5,214.42 | 5,216.42 | 36,556.6K |
| 17:00 | 5,217.35 | 5,217.35 | 5,213.74 | 5,213.74 | 105,050.2K |
| 17:01 | 5,214.22 | 5,214.34 | 5,210.47 | 5,210.91 | 197,305.1K |
| 17:02 | 5,211.64 | 5,211.64 | 5,210.07 | 5,210.64 | 108,961.4K |
| 17:03 | 5,210.77 | 5,210.77 | 5,204.76 | 5,204.98 | 327,874.0K |
| 17:04 | 5,204.46 | 5,205.29 | 5,204.04 | 5,204.04 | 90,096.5K |
| 17:05 | 5,204.24 | 5,204.24 | 5,201.04 | 5,201.81 | 120,105.8K |
| 17:06 | 5,201.67 | 5,201.84 | 5,199.90 | 5,201.84 | 175,341.7K |
| 17:07 | 5,201.99 | 5,206.18 | 5,201.99 | 5,206.18 | 108,144.8K |
| 17:08 | 5,207.28 | 5,207.28 | 5,205.69 | 5,206.14 | 65,173.0K |
| 17:09 | 5,204.88 | 5,205.55 | 5,204.88 | 5,205.55 | 64,278.9K |
| 17:10 | 5,206.02 | 5,207.26 | 5,205.53 | 5,207.26 | 104,981.2K |
| 17:11 | 5,208.49 | 5,211.40 | 5,208.45 | 5,211.40 | 107,346.2K |
| 17:12 | 5,211.17 | 5,211.17 | 5,209.75 | 5,210.05 | 68,760.9K |
| 17:13 | 5,210.32 | 5,212.38 | 5,210.22 | 5,212.38 | 89,574.1K |
| 17:14 | 5,212.17 | 5,212.23 | 5,207.64 | 5,207.64 | 98,130.2K |
| 17:15 | 5,208.08 | 5,208.42 | 5,206.64 | 5,207.31 | 101,353.2K |
| 17:16 | 5,207.19 | 5,207.19 | 5,205.19 | 5,205.34 | 102,558.2K |
| 17:17 | 5,205.22 | 5,206.70 | 5,205.14 | 5,205.97 | 91,560.1K |
| 17:18 | 5,207.12 | 5,207.52 | 5,205.08 | 5,206.20 | 78,304.9K |
| 17:19 | 5,206.87 | 5,207.93 | 5,205.31 | 5,205.83 | 105,102.1K |
| 17:20 | 5,205.86 | 5,208.11 | 5,205.86 | 5,207.82 | 49,341.6K |
| 17:21 | 5,207.54 | 5,208.83 | 5,207.54 | 5,208.66 | 49,099.8K |
| 17:22 | 5,209.02 | 5,209.02 | 5,207.95 | 5,208.63 | 35,941.4K |
| 17:23 | 5,208.25 | 5,211.58 | 5,208.25 | 5,211.58 | 87,725.7K |
| 17:24 | 5,211.94 | 5,212.14 | 5,210.79 | 5,210.79 | 53,441.9K |
| 17:25 | 5,210.34 | 5,211.08 | 5,209.79 | 5,210.07 | 39,816.8K |
| 17:26 | 5,209.67 | 5,211.55 | 5,209.67 | 5,211.40 | 32,281.8K |
| 17:27 | 5,211.38 | 5,211.40 | 5,207.76 | 5,207.82 | 45,426.0K |
| 17:28 | 5,207.81 | 5,209.94 | 5,207.11 | 5,209.40 | 58,413.7K |
| 17:29 | 5,209.68 | 5,210.18 | 5,209.47 | 5,209.88 | 26,850.2K |
| 17:30 | 5,209.32 | 5,210.19 | 5,209.32 | 5,210.14 | 38,076.6K |
| 17:31 | 5,209.66 | 5,209.91 | 5,208.97 | 5,209.64 | 23,617.1K |
| 17:32 | 5,209.72 | 5,210.51 | 5,209.45 | 5,209.47 | 39,152.2K |
| 17:33 | 5,209.54 | 5,209.54 | 5,208.96 | 5,209.16 | 34,829.7K |
| 17:34 | 5,208.81 | 5,209.06 | 5,207.70 | 5,207.96 | 31,407.2K |
| 17:35 | 5,208.50 | 5,210.30 | 5,208.50 | 5,210.30 | 66,179.0K |
| 17:36 | 5,210.53 | 5,210.89 | 5,210.02 | 5,210.30 | 91,479.5K |
| 17:37 | 5,210.66 | 5,211.06 | 5,210.06 | 5,210.67 | 33,119.4K |
| 17:38 | 5,211.94 | 5,212.78 | 5,211.83 | 5,212.78 | 55,563.5K |
| 17:39 | 5,212.85 | 5,212.85 | 5,209.30 | 5,209.36 | 54,704.6K |
| 17:40 | 5,209.65 | 5,210.89 | 5,209.03 | 5,210.77 | 39,314.3K |
| 17:41 | 5,210.89 | 5,212.12 | 5,209.85 | 5,209.85 | 42,662.3K |
| 17:42 | 5,210.19 | 5,211.01 | 5,209.31 | 5,211.01 | 31,038.4K |
| 17:43 | 5,211.12 | 5,212.04 | 5,211.12 | 5,211.68 | 30,320.9K |
| 17:44 | 5,211.38 | 5,211.51 | 5,210.98 | 5,211.07 | 19,287.5K |
| 17:45 | 5,210.68 | 5,210.68 | 5,208.18 | 5,208.18 | 49,993.9K |
| 17:46 | 5,208.18 | 5,209.17 | 5,207.97 | 5,208.93 | 19,886.4K |
| 17:47 | 5,209.45 | 5,209.45 | 5,207.84 | 5,208.11 | 70,953.6K |
| 17:48 | 5,209.39 | 5,211.64 | 5,209.39 | 5,211.45 | 68,449.3K |
| 17:49 | 5,211.42 | 5,213.22 | 5,211.16 | 5,213.22 | 113,477.2K |
| 17:50 | 5,213.60 | 5,213.60 | 5,210.77 | 5,211.19 | 44,450.1K |
| 17:51 | 5,211.40 | 5,211.59 | 5,209.55 | 5,209.55 | 40,071.5K |
| 17:52 | 5,208.82 | 5,210.55 | 5,208.52 | 5,210.05 | 51,585.2K |
| 17:53 | 5,209.31 | 5,210.01 | 5,208.90 | 5,209.49 | 53,844.8K |
| 17:54 | 5,210.45 | 5,210.96 | 5,209.16 | 5,209.16 | 87,241.0K |
| 17:55 | 5,208.26 | 5,210.19 | 5,208.25 | 5,209.74 | 37,854.1K |
| 17:56 | 5,209.92 | 5,211.03 | 5,209.92 | 5,211.03 | 38,240.9K |
| 17:57 | 5,210.36 | 5,211.84 | 5,210.12 | 5,211.84 | 60,677.8K |
| 17:58 | 5,211.36 | 5,211.98 | 5,210.37 | 5,211.88 | 84,487.2K |
| 17:59 | 5,210.68 | 5,211.05 | 5,209.69 | 5,210.68 | 34,975.5K |
| 18:00 | 5,210.55 | 5,211.27 | 5,209.90 | 5,210.62 | 38,874.6K |
| 18:01 | 5,210.64 | 5,210.98 | 5,209.77 | 5,209.77 | 26,626.2K |
| 18:02 | 5,210.65 | 5,211.37 | 5,210.58 | 5,210.82 | 41,198.8K |
| 18:03 | 5,211.56 | 5,213.07 | 5,211.06 | 5,212.84 | 60,332.0K |
| 18:04 | 5,213.43 | 5,213.86 | 5,212.70 | 5,213.28 | 68,939.1K |
| 18:05 | 5,213.64 | 5,213.64 | 5,212.05 | 5,212.58 | 98,249.9K |
| 18:06 | 5,212.33 | 5,214.10 | 5,212.13 | 5,213.61 | 58,802.0K |
| 18:07 | 5,212.91 | 5,214.12 | 5,212.91 | 5,213.97 | 17,339.1K |
| 18:08 | 5,214.29 | 5,215.99 | 5,213.97 | 5,215.99 | 27,229.3K |
| 18:09 | 5,215.26 | 5,215.26 | 5,214.69 | 5,214.71 | 49,860.5K |
| 18:10 | 5,214.23 | 5,214.83 | 5,213.76 | 5,214.30 | 46,220.2K |
| 18:11 | 5,214.27 | 5,214.42 | 5,213.78 | 5,213.96 | 47,034.0K |
| 18:12 | 5,213.54 | 5,213.82 | 5,213.20 | 5,213.20 | 79,663.0K |
| 18:13 | 5,213.28 | 5,213.33 | 5,212.35 | 5,212.35 | 48,903.6K |
| 18:14 | 5,212.56 | 5,212.56 | 5,210.94 | 5,211.05 | 36,875.1K |
| 18:15 | 5,211.30 | 5,211.53 | 5,210.79 | 5,210.79 | 54,011.3K |
| 18:16 | 5,210.65 | 5,210.99 | 5,209.99 | 5,210.93 | 37,862.2K |
| 18:17 | 5,210.73 | 5,210.82 | 5,209.20 | 5,209.20 | 39,541.2K |
| 18:18 | 5,209.73 | 5,210.37 | 5,209.58 | 5,210.19 | 27,021.6K |
| 18:19 | 5,209.91 | 5,210.32 | 5,209.24 | 5,209.24 | 35,735.5K |
| 18:20 | 5,209.66 | 5,210.45 | 5,208.62 | 5,210.45 | 46,220.7K |
| 18:21 | 5,210.66 | 5,211.89 | 5,210.66 | 5,211.89 | 79,276.5K |
| 18:22 | 5,212.04 | 5,212.77 | 5,211.03 | 5,212.77 | 55,227.4K |
| 18:23 | 5,212.63 | 5,212.64 | 5,210.72 | 5,211.07 | 48,504.6K |
| 18:24 | 5,210.84 | 5,211.52 | 5,210.73 | 5,211.52 | 31,527.9K |
| 18:25 | 5,211.39 | 5,212.27 | 5,211.08 | 5,212.06 | 33,546.9K |
| 18:26 | 5,212.45 | 5,212.49 | 5,211.75 | 5,211.95 | 18,383.2K |
| 18:27 | 5,211.99 | 5,213.10 | 5,211.99 | 5,213.05 | 32,724.5K |
| 18:28 | 5,213.18 | 5,213.59 | 5,212.77 | 5,213.44 | 53,315.9K |
| 18:29 | 5,213.35 | 5,216.67 | 5,213.35 | 5,215.25 | 207,523.5K |
| 18:30 | 5,215.67 | 5,216.91 | 5,215.67 | 5,216.27 | 46,630.4K |
| 18:31 | 5,215.83 | 5,215.94 | 5,214.21 | 5,214.40 | 38,325.3K |
| 18:32 | 5,214.84 | 5,214.84 | 5,213.33 | 5,213.64 | 54,816.2K |
| 18:33 | 5,213.08 | 5,213.15 | 5,209.64 | 5,209.64 | 78,236.4K |
| 18:34 | 5,209.42 | 5,209.42 | 5,207.67 | 5,207.81 | 62,098.1K |
| 18:35 | 5,207.75 | 5,209.49 | 5,207.75 | 5,209.49 | 56,392.6K |
| 18:36 | 5,210.37 | 5,211.69 | 5,210.20 | 5,211.69 | 43,584.8K |
| 18:37 | 5,210.92 | 5,211.19 | 5,209.92 | 5,209.92 | 29,588.0K |
| 18:38 | 5,209.85 | 5,211.56 | 5,209.85 | 5,211.12 | 33,490.2K |
| 18:39 | 5,211.62 | 5,211.62 | 5,209.39 | 5,210.21 | 55,259.7K |
| 18:40 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,523.5K |
| 18:51 | 5,211.12 | 5,211.12 | 5,211.12 | 5,211.12 | 33,781.0K |