4,885.64
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,033.40 | 5,033.40 | 5,021.97 | 5,022.90 | 1,223,746.7K |
| 10:01 | 5,025.16 | 5,032.87 | 5,024.20 | 5,032.87 | 352,560.2K |
| 10:02 | 5,033.20 | 5,033.84 | 5,029.11 | 5,030.09 | 189,470.8K |
| 10:03 | 5,029.80 | 5,029.80 | 5,026.60 | 5,027.62 | 175,299.8K |
| 10:04 | 5,028.08 | 5,032.65 | 5,027.92 | 5,032.40 | 279,239.6K |
| 10:05 | 5,032.14 | 5,032.76 | 5,028.76 | 5,032.08 | 218,086.2K |
| 10:06 | 5,032.14 | 5,033.20 | 5,031.26 | 5,033.20 | 237,784.5K |
| 10:07 | 5,032.79 | 5,040.94 | 5,032.79 | 5,040.94 | 271,501.4K |
| 10:08 | 5,043.34 | 5,045.16 | 5,042.10 | 5,042.10 | 236,810.3K |
| 10:09 | 5,042.70 | 5,042.70 | 5,036.39 | 5,040.31 | 279,409.5K |
| 10:10 | 5,039.06 | 5,039.06 | 5,036.52 | 5,038.26 | 157,409.2K |
| 10:11 | 5,037.52 | 5,037.92 | 5,036.00 | 5,036.56 | 112,342.1K |
| 10:12 | 5,036.21 | 5,036.40 | 5,034.38 | 5,034.38 | 112,210.7K |
| 10:13 | 5,034.83 | 5,039.40 | 5,033.68 | 5,039.40 | 211,457.8K |
| 10:14 | 5,042.28 | 5,042.28 | 5,037.36 | 5,037.53 | 249,827.3K |
| 10:15 | 5,037.55 | 5,046.36 | 5,037.15 | 5,046.36 | 268,653.4K |
| 10:16 | 5,046.83 | 5,047.39 | 5,038.13 | 5,039.92 | 257,989.2K |
| 10:17 | 5,042.90 | 5,043.20 | 5,039.48 | 5,041.13 | 169,244.3K |
| 10:18 | 5,041.56 | 5,043.62 | 5,041.24 | 5,042.80 | 198,041.7K |
| 10:19 | 5,040.84 | 5,040.84 | 5,037.19 | 5,038.75 | 197,456.7K |
| 10:20 | 5,037.44 | 5,043.42 | 5,037.44 | 5,043.02 | 186,462.8K |
| 10:21 | 5,044.28 | 5,044.28 | 5,042.33 | 5,044.10 | 172,897.2K |
| 10:22 | 5,044.48 | 5,054.73 | 5,044.48 | 5,054.73 | 385,730.2K |
| 10:23 | 5,052.89 | 5,052.89 | 5,047.87 | 5,047.87 | 280,512.4K |
| 10:24 | 5,048.20 | 5,049.41 | 5,046.33 | 5,046.97 | 181,044.2K |
| 10:25 | 5,046.85 | 5,048.85 | 5,046.33 | 5,048.85 | 161,868.7K |
| 10:26 | 5,043.87 | 5,045.01 | 5,043.35 | 5,044.96 | 200,347.7K |
| 10:27 | 5,044.58 | 5,047.96 | 5,044.54 | 5,046.59 | 198,845.6K |
| 10:28 | 5,045.32 | 5,045.32 | 5,039.62 | 5,042.73 | 277,190.1K |
| 10:29 | 5,041.51 | 5,041.51 | 5,036.28 | 5,037.93 | 209,384.0K |
| 10:30 | 5,037.43 | 5,042.62 | 5,037.43 | 5,039.56 | 163,985.0K |
| 10:31 | 5,040.07 | 5,042.13 | 5,039.71 | 5,042.13 | 105,408.1K |
| 10:32 | 5,038.91 | 5,038.91 | 5,035.76 | 5,035.97 | 177,024.6K |
| 10:33 | 5,037.20 | 5,037.20 | 5,034.00 | 5,034.08 | 141,052.1K |
| 10:34 | 5,034.50 | 5,035.84 | 5,032.91 | 5,032.91 | 117,611.1K |
| 10:35 | 5,032.32 | 5,032.86 | 5,027.62 | 5,030.36 | 290,333.3K |
| 10:36 | 5,029.59 | 5,031.99 | 5,029.59 | 5,031.06 | 134,451.4K |
| 10:37 | 5,030.82 | 5,030.99 | 5,028.46 | 5,028.46 | 121,332.6K |
| 10:38 | 5,029.14 | 5,029.48 | 5,028.11 | 5,028.60 | 96,200.6K |
| 10:39 | 5,028.08 | 5,028.08 | 5,025.87 | 5,025.87 | 143,194.3K |
| 10:40 | 5,025.65 | 5,026.29 | 5,024.64 | 5,024.64 | 235,579.2K |
| 10:41 | 5,024.58 | 5,024.75 | 5,023.54 | 5,024.50 | 198,024.5K |
| 10:42 | 5,025.71 | 5,030.34 | 5,025.71 | 5,029.94 | 242,869.4K |
| 10:43 | 5,030.48 | 5,032.15 | 5,030.48 | 5,030.83 | 177,678.8K |
| 10:44 | 5,028.89 | 5,030.07 | 5,028.21 | 5,028.66 | 372,188.5K |
| 10:45 | 5,030.08 | 5,031.57 | 5,028.53 | 5,031.57 | 214,629.3K |
| 10:46 | 5,031.12 | 5,034.53 | 5,030.28 | 5,034.53 | 118,104.8K |
| 10:47 | 5,034.20 | 5,034.20 | 5,031.45 | 5,031.60 | 123,222.2K |
| 10:48 | 5,032.20 | 5,032.20 | 5,028.21 | 5,029.24 | 130,737.4K |
| 10:49 | 5,029.56 | 5,031.34 | 5,029.24 | 5,030.77 | 98,941.0K |
| 10:50 | 5,031.04 | 5,032.75 | 5,030.77 | 5,032.75 | 111,950.1K |
| 10:51 | 5,032.72 | 5,033.08 | 5,030.63 | 5,030.63 | 146,382.1K |
| 10:52 | 5,031.85 | 5,031.85 | 5,022.85 | 5,023.09 | 297,360.4K |
| 10:53 | 5,024.38 | 5,026.17 | 5,024.10 | 5,025.46 | 195,697.6K |
| 10:54 | 5,025.84 | 5,025.84 | 5,020.06 | 5,020.06 | 186,085.7K |
| 10:55 | 5,019.68 | 5,023.45 | 5,019.68 | 5,023.45 | 182,819.0K |
| 10:56 | 5,023.30 | 5,025.06 | 5,020.67 | 5,022.29 | 127,442.7K |
| 10:57 | 5,022.02 | 5,024.74 | 5,022.02 | 5,024.09 | 83,685.2K |
| 10:58 | 5,023.22 | 5,023.22 | 5,020.73 | 5,020.73 | 194,111.4K |
| 10:59 | 5,020.70 | 5,021.86 | 5,018.48 | 5,018.48 | 152,502.6K |
| 11:00 | 5,019.69 | 5,019.69 | 5,013.98 | 5,014.32 | 212,823.7K |
| 11:01 | 5,014.62 | 5,014.87 | 5,012.58 | 5,012.83 | 221,564.2K |
| 11:02 | 5,012.59 | 5,012.59 | 5,008.70 | 5,008.83 | 308,553.5K |
| 11:03 | 5,008.05 | 5,011.76 | 5,007.89 | 5,010.63 | 242,940.5K |
| 11:04 | 5,011.21 | 5,011.44 | 5,004.62 | 5,004.68 | 197,174.6K |
| 11:05 | 5,005.70 | 5,012.11 | 5,005.70 | 5,012.11 | 190,660.8K |
| 11:06 | 5,014.21 | 5,015.77 | 5,012.70 | 5,015.77 | 233,564.0K |
| 11:07 | 5,015.65 | 5,015.86 | 5,011.17 | 5,012.09 | 123,488.4K |
| 11:08 | 5,011.43 | 5,011.80 | 5,007.83 | 5,007.83 | 157,727.7K |
| 11:09 | 5,008.69 | 5,013.14 | 5,008.69 | 5,013.11 | 142,417.1K |
| 11:10 | 5,014.18 | 5,022.35 | 5,013.89 | 5,020.69 | 300,221.1K |
| 11:11 | 5,020.98 | 5,021.68 | 5,019.92 | 5,020.16 | 131,088.9K |
| 11:12 | 5,019.25 | 5,025.12 | 5,019.25 | 5,024.84 | 210,146.9K |
| 11:13 | 5,023.64 | 5,029.01 | 5,023.64 | 5,029.01 | 315,064.1K |
| 11:14 | 5,029.42 | 5,029.42 | 5,024.29 | 5,024.58 | 233,336.0K |
| 11:15 | 5,023.99 | 5,023.99 | 5,020.74 | 5,020.74 | 149,444.8K |
| 11:16 | 5,021.41 | 5,024.59 | 5,021.41 | 5,023.63 | 107,778.4K |
| 11:17 | 5,024.07 | 5,024.07 | 5,020.08 | 5,020.08 | 106,770.9K |
| 11:18 | 5,021.00 | 5,021.67 | 5,019.93 | 5,020.58 | 127,682.2K |
| 11:19 | 5,020.90 | 5,023.47 | 5,020.19 | 5,023.47 | 155,046.6K |
| 11:20 | 5,023.42 | 5,029.81 | 5,023.42 | 5,029.81 | 375,772.4K |
| 11:21 | 5,030.75 | 5,032.04 | 5,028.98 | 5,029.93 | 294,287.7K |
| 11:22 | 5,027.71 | 5,030.72 | 5,027.45 | 5,027.45 | 211,195.3K |
| 11:23 | 5,028.35 | 5,031.56 | 5,028.35 | 5,030.75 | 155,225.1K |
| 11:24 | 5,030.82 | 5,031.30 | 5,029.57 | 5,031.11 | 143,257.4K |
| 11:25 | 5,030.70 | 5,034.55 | 5,030.36 | 5,033.85 | 276,213.6K |
| 11:26 | 5,032.87 | 5,032.97 | 5,027.17 | 5,032.82 | 265,684.1K |
| 11:27 | 5,034.97 | 5,037.68 | 5,034.86 | 5,034.86 | 200,278.5K |
| 11:28 | 5,037.57 | 5,038.86 | 5,035.19 | 5,038.70 | 377,374.2K |
| 11:29 | 5,038.50 | 5,042.04 | 5,038.00 | 5,041.34 | 291,521.5K |
| 11:30 | 5,041.56 | 5,043.01 | 5,036.93 | 5,037.19 | 353,856.8K |
| 11:31 | 5,034.81 | 5,037.47 | 5,034.34 | 5,036.84 | 228,537.3K |
| 11:32 | 5,037.69 | 5,038.74 | 5,036.53 | 5,038.65 | 162,457.5K |
| 11:33 | 5,038.33 | 5,039.05 | 5,034.83 | 5,036.34 | 227,440.1K |
| 11:34 | 5,035.61 | 5,036.18 | 5,035.51 | 5,035.60 | 127,212.6K |
| 11:35 | 5,036.45 | 5,038.45 | 5,036.20 | 5,036.20 | 170,751.4K |
| 11:36 | 5,036.36 | 5,036.36 | 5,030.19 | 5,032.09 | 218,307.7K |
| 11:37 | 5,031.15 | 5,035.47 | 5,031.15 | 5,035.47 | 138,073.5K |
| 11:38 | 5,036.93 | 5,038.96 | 5,036.93 | 5,037.86 | 169,892.8K |
| 11:39 | 5,039.75 | 5,044.32 | 5,039.74 | 5,044.32 | 311,425.9K |
| 11:40 | 5,045.62 | 5,048.62 | 5,045.59 | 5,048.21 | 363,337.0K |
| 11:41 | 5,047.30 | 5,047.48 | 5,043.33 | 5,045.80 | 300,013.2K |
| 11:42 | 5,045.34 | 5,045.34 | 5,043.84 | 5,044.32 | 218,313.0K |
| 11:43 | 5,044.93 | 5,047.18 | 5,044.93 | 5,046.60 | 134,485.6K |
| 11:44 | 5,047.52 | 5,049.35 | 5,046.42 | 5,048.64 | 218,394.8K |
| 11:45 | 5,049.37 | 5,051.49 | 5,049.37 | 5,050.64 | 214,601.6K |
| 11:46 | 5,051.32 | 5,051.32 | 5,045.86 | 5,045.86 | 298,748.1K |
| 11:47 | 5,045.26 | 5,045.26 | 5,042.78 | 5,044.41 | 205,575.4K |
| 11:48 | 5,044.96 | 5,044.96 | 5,041.12 | 5,042.80 | 137,567.4K |
| 11:49 | 5,043.12 | 5,044.10 | 5,042.82 | 5,044.10 | 110,125.9K |
| 11:50 | 5,044.98 | 5,044.98 | 5,041.16 | 5,041.39 | 154,895.1K |
| 11:51 | 5,041.29 | 5,043.36 | 5,041.28 | 5,043.36 | 113,719.4K |
| 11:52 | 5,043.33 | 5,046.05 | 5,043.33 | 5,045.36 | 112,438.5K |
| 11:53 | 5,045.86 | 5,047.23 | 5,045.86 | 5,046.02 | 112,210.4K |
| 11:54 | 5,044.18 | 5,044.42 | 5,043.26 | 5,044.33 | 144,882.0K |
| 11:55 | 5,044.10 | 5,047.44 | 5,044.10 | 5,046.97 | 159,588.2K |
| 11:56 | 5,047.99 | 5,048.89 | 5,047.18 | 5,048.42 | 190,172.1K |
| 11:57 | 5,050.49 | 5,050.93 | 5,050.02 | 5,050.29 | 216,825.2K |
| 11:58 | 5,050.79 | 5,053.59 | 5,050.79 | 5,053.24 | 200,277.3K |
| 11:59 | 5,054.01 | 5,054.10 | 5,049.68 | 5,049.68 | 353,234.0K |
| 12:00 | 5,048.17 | 5,051.52 | 5,048.17 | 5,051.32 | 173,908.6K |
| 12:01 | 5,051.87 | 5,055.72 | 5,051.87 | 5,054.83 | 323,855.2K |
| 12:02 | 5,055.28 | 5,062.03 | 5,055.28 | 5,062.03 | 421,891.1K |
| 12:03 | 5,064.01 | 5,067.30 | 5,063.73 | 5,065.06 | 985,601.0K |
| 12:04 | 5,063.85 | 5,066.19 | 5,062.17 | 5,066.19 | 266,237.4K |
| 12:05 | 5,066.54 | 5,067.22 | 5,066.00 | 5,067.08 | 443,658.6K |
| 12:06 | 5,067.15 | 5,067.15 | 5,062.76 | 5,064.87 | 295,682.3K |
| 12:07 | 5,065.85 | 5,069.85 | 5,065.85 | 5,069.11 | 360,747.7K |
| 12:08 | 5,069.59 | 5,071.65 | 5,069.00 | 5,071.65 | 366,004.2K |
| 12:09 | 5,071.87 | 5,074.07 | 5,071.87 | 5,074.07 | 447,165.6K |
| 12:10 | 5,073.66 | 5,076.59 | 5,073.39 | 5,074.25 | 378,063.4K |
| 12:11 | 5,072.37 | 5,072.37 | 5,069.62 | 5,071.73 | 403,232.8K |
| 12:12 | 5,071.56 | 5,072.32 | 5,070.58 | 5,070.58 | 266,638.2K |
| 12:13 | 5,070.65 | 5,070.82 | 5,067.89 | 5,067.89 | 246,366.0K |
| 12:14 | 5,067.82 | 5,070.72 | 5,067.82 | 5,070.06 | 270,355.2K |
| 12:15 | 5,070.32 | 5,071.15 | 5,070.09 | 5,071.12 | 184,195.4K |
| 12:16 | 5,070.11 | 5,070.61 | 5,068.42 | 5,068.93 | 355,531.4K |
| 12:17 | 5,068.09 | 5,069.43 | 5,067.91 | 5,069.43 | 244,292.5K |
| 12:18 | 5,069.75 | 5,071.36 | 5,069.65 | 5,071.36 | 204,952.1K |
| 12:19 | 5,071.44 | 5,071.55 | 5,067.92 | 5,067.92 | 178,816.8K |
| 12:20 | 5,068.97 | 5,072.71 | 5,068.97 | 5,072.66 | 318,513.7K |
| 12:21 | 5,073.32 | 5,073.50 | 5,069.39 | 5,072.68 | 198,598.3K |
| 12:22 | 5,073.33 | 5,075.09 | 5,073.33 | 5,074.90 | 196,390.5K |
| 12:23 | 5,075.32 | 5,075.99 | 5,072.55 | 5,072.55 | 179,418.5K |
| 12:24 | 5,073.82 | 5,075.83 | 5,073.82 | 5,075.71 | 214,407.2K |
| 12:25 | 5,075.94 | 5,075.94 | 5,074.63 | 5,075.90 | 151,200.3K |
| 12:26 | 5,076.51 | 5,080.30 | 5,076.51 | 5,080.30 | 280,028.0K |
| 12:27 | 5,081.16 | 5,086.66 | 5,081.02 | 5,086.66 | 819,020.5K |
| 12:28 | 5,087.76 | 5,088.73 | 5,085.33 | 5,085.33 | 376,046.6K |
| 12:29 | 5,085.42 | 5,086.92 | 5,084.52 | 5,084.52 | 205,135.3K |
| 12:30 | 5,084.04 | 5,087.01 | 5,084.04 | 5,086.32 | 213,875.7K |
| 12:31 | 5,086.07 | 5,087.86 | 5,083.81 | 5,087.86 | 257,797.8K |
| 12:32 | 5,090.27 | 5,090.27 | 5,086.57 | 5,088.30 | 244,784.8K |
| 12:33 | 5,089.38 | 5,089.69 | 5,085.58 | 5,085.58 | 171,426.5K |
| 12:34 | 5,085.68 | 5,085.68 | 5,080.06 | 5,081.08 | 331,499.2K |
| 12:35 | 5,080.87 | 5,080.93 | 5,079.15 | 5,079.15 | 142,247.5K |
| 12:36 | 5,079.30 | 5,085.10 | 5,079.30 | 5,085.10 | 239,077.8K |
| 12:37 | 5,085.81 | 5,089.78 | 5,085.49 | 5,089.00 | 453,188.8K |
| 12:38 | 5,089.36 | 5,091.29 | 5,088.08 | 5,091.29 | 310,777.4K |
| 12:39 | 5,092.04 | 5,097.39 | 5,092.04 | 5,097.39 | 630,591.7K |
| 12:40 | 5,099.36 | 5,099.40 | 5,088.29 | 5,091.59 | 339,262.6K |
| 12:41 | 5,092.22 | 5,092.68 | 5,091.15 | 5,091.19 | 236,262.6K |
| 12:42 | 5,090.53 | 5,091.07 | 5,086.57 | 5,088.83 | 255,843.2K |
| 12:43 | 5,089.50 | 5,092.53 | 5,088.71 | 5,092.20 | 239,299.1K |
| 12:44 | 5,092.31 | 5,092.31 | 5,085.90 | 5,085.90 | 159,455.7K |
| 12:45 | 5,086.96 | 5,087.82 | 5,086.13 | 5,086.13 | 96,044.6K |
| 12:46 | 5,085.18 | 5,085.18 | 5,083.90 | 5,084.64 | 131,554.3K |
| 12:47 | 5,084.58 | 5,084.58 | 5,082.20 | 5,082.20 | 121,491.3K |
| 12:48 | 5,083.01 | 5,085.16 | 5,082.57 | 5,085.16 | 189,705.8K |
| 12:49 | 5,084.82 | 5,089.00 | 5,084.82 | 5,087.38 | 162,006.8K |
| 12:50 | 5,087.23 | 5,087.66 | 5,085.47 | 5,085.47 | 124,227.0K |
| 12:51 | 5,082.80 | 5,083.07 | 5,078.06 | 5,078.06 | 189,327.2K |
| 12:52 | 5,076.76 | 5,077.29 | 5,076.05 | 5,076.05 | 122,872.9K |
| 12:53 | 5,075.24 | 5,075.52 | 5,071.22 | 5,071.55 | 236,421.4K |
| 12:54 | 5,070.37 | 5,071.88 | 5,069.49 | 5,071.88 | 234,096.5K |
| 12:55 | 5,073.28 | 5,075.59 | 5,073.28 | 5,074.87 | 104,846.1K |
| 12:56 | 5,075.03 | 5,075.32 | 5,073.73 | 5,075.31 | 103,868.0K |
| 12:57 | 5,078.57 | 5,078.57 | 5,075.05 | 5,076.62 | 201,116.4K |
| 12:58 | 5,076.68 | 5,076.75 | 5,074.63 | 5,076.54 | 108,304.2K |
| 12:59 | 5,076.31 | 5,078.97 | 5,076.23 | 5,078.84 | 129,863.7K |
| 13:00 | 5,079.10 | 5,081.67 | 5,078.74 | 5,081.67 | 132,337.1K |
| 13:01 | 5,082.06 | 5,082.75 | 5,081.36 | 5,082.18 | 156,067.1K |
| 13:02 | 5,083.06 | 5,084.42 | 5,080.69 | 5,081.95 | 186,918.5K |
| 13:03 | 5,081.27 | 5,081.27 | 5,076.57 | 5,077.32 | 277,852.3K |
| 13:04 | 5,077.66 | 5,078.08 | 5,073.14 | 5,073.14 | 128,200.1K |
| 13:05 | 5,073.36 | 5,075.78 | 5,072.83 | 5,075.78 | 101,363.6K |
| 13:06 | 5,076.18 | 5,076.18 | 5,073.71 | 5,073.71 | 117,128.4K |
| 13:07 | 5,073.41 | 5,074.41 | 5,072.14 | 5,074.14 | 77,011.2K |
| 13:08 | 5,074.01 | 5,076.78 | 5,074.01 | 5,076.78 | 92,526.2K |
| 13:09 | 5,076.77 | 5,081.28 | 5,076.77 | 5,081.13 | 122,832.8K |
| 13:10 | 5,081.79 | 5,082.11 | 5,077.04 | 5,077.60 | 94,908.2K |
| 13:11 | 5,076.91 | 5,078.36 | 5,076.14 | 5,078.05 | 71,323.8K |
| 13:12 | 5,078.53 | 5,080.18 | 5,078.00 | 5,080.18 | 102,165.6K |
| 13:13 | 5,080.10 | 5,080.81 | 5,080.02 | 5,080.81 | 60,135.3K |
| 13:14 | 5,080.72 | 5,080.72 | 5,078.66 | 5,079.05 | 81,603.5K |
| 13:15 | 5,079.38 | 5,079.38 | 5,075.33 | 5,076.08 | 78,592.2K |
| 13:16 | 5,076.44 | 5,076.44 | 5,072.45 | 5,072.45 | 106,267.4K |
| 13:17 | 5,073.85 | 5,073.85 | 5,066.53 | 5,066.53 | 259,590.5K |
| 13:18 | 5,067.46 | 5,072.02 | 5,067.46 | 5,070.10 | 136,195.4K |
| 13:19 | 5,069.78 | 5,071.11 | 5,067.93 | 5,071.11 | 101,702.8K |
| 13:20 | 5,071.32 | 5,073.40 | 5,071.32 | 5,073.40 | 62,873.7K |
| 13:21 | 5,073.53 | 5,076.48 | 5,073.53 | 5,075.85 | 115,961.8K |
| 13:22 | 5,075.34 | 5,075.82 | 5,074.45 | 5,075.44 | 87,336.1K |
| 13:23 | 5,076.14 | 5,080.65 | 5,076.14 | 5,079.16 | 131,648.9K |
| 13:24 | 5,079.32 | 5,082.31 | 5,079.32 | 5,081.74 | 138,207.6K |
| 13:25 | 5,081.89 | 5,081.96 | 5,079.76 | 5,080.64 | 149,854.2K |
| 13:26 | 5,080.58 | 5,082.06 | 5,078.75 | 5,078.86 | 92,584.7K |
| 13:27 | 5,077.91 | 5,077.91 | 5,075.80 | 5,075.80 | 93,712.4K |
| 13:28 | 5,076.17 | 5,078.78 | 5,075.50 | 5,076.89 | 96,270.6K |
| 13:29 | 5,076.26 | 5,077.37 | 5,075.84 | 5,076.72 | 93,828.0K |
| 13:30 | 5,077.52 | 5,081.16 | 5,077.52 | 5,080.58 | 99,190.1K |
| 13:31 | 5,081.91 | 5,083.82 | 5,081.91 | 5,083.82 | 130,491.2K |
| 13:32 | 5,084.52 | 5,086.71 | 5,084.43 | 5,086.71 | 261,037.9K |
| 13:33 | 5,086.57 | 5,086.57 | 5,084.40 | 5,084.40 | 141,675.2K |
| 13:34 | 5,084.38 | 5,085.05 | 5,083.73 | 5,084.07 | 74,666.8K |
| 13:35 | 5,083.22 | 5,083.57 | 5,081.58 | 5,083.57 | 81,820.4K |
| 13:36 | 5,084.08 | 5,086.46 | 5,084.08 | 5,086.46 | 149,320.2K |
| 13:37 | 5,088.39 | 5,090.86 | 5,088.39 | 5,090.79 | 226,938.8K |
| 13:38 | 5,092.04 | 5,092.04 | 5,088.28 | 5,090.00 | 224,570.9K |
| 13:39 | 5,090.41 | 5,091.98 | 5,090.41 | 5,091.26 | 182,164.0K |
| 13:40 | 5,091.87 | 5,094.15 | 5,090.56 | 5,090.80 | 280,908.2K |
| 13:41 | 5,091.21 | 5,091.73 | 5,089.65 | 5,089.65 | 149,971.5K |
| 13:42 | 5,091.52 | 5,091.52 | 5,087.48 | 5,087.48 | 111,467.0K |
| 13:43 | 5,087.08 | 5,089.40 | 5,087.08 | 5,088.00 | 116,981.6K |
| 13:44 | 5,086.84 | 5,091.28 | 5,086.84 | 5,090.58 | 152,436.3K |
| 13:45 | 5,091.18 | 5,091.20 | 5,086.11 | 5,086.17 | 151,975.2K |
| 13:46 | 5,087.03 | 5,089.82 | 5,087.03 | 5,088.87 | 70,979.7K |
| 13:47 | 5,089.16 | 5,090.84 | 5,089.16 | 5,090.84 | 54,766.7K |
| 13:48 | 5,091.90 | 5,092.76 | 5,091.90 | 5,092.42 | 112,773.3K |
| 13:49 | 5,088.38 | 5,094.54 | 5,088.38 | 5,093.81 | 332,662.8K |
| 13:50 | 5,093.28 | 5,098.17 | 5,093.28 | 5,098.17 | 296,628.3K |
| 13:51 | 5,098.83 | 5,100.73 | 5,098.34 | 5,100.51 | 323,374.7K |
| 13:52 | 5,100.49 | 5,103.44 | 5,100.49 | 5,103.05 | 281,426.3K |
| 13:53 | 5,102.85 | 5,105.34 | 5,102.85 | 5,103.48 | 328,771.0K |
| 13:54 | 5,102.88 | 5,105.51 | 5,102.17 | 5,105.51 | 214,568.9K |
| 13:55 | 5,106.30 | 5,108.34 | 5,106.30 | 5,108.26 | 311,398.1K |
| 13:56 | 5,108.54 | 5,112.65 | 5,108.54 | 5,111.28 | 228,736.9K |
| 13:57 | 5,112.19 | 5,113.15 | 5,111.44 | 5,111.78 | 286,895.6K |
| 13:58 | 5,111.35 | 5,111.94 | 5,110.54 | 5,111.10 | 154,223.1K |
| 13:59 | 5,110.08 | 5,111.93 | 5,109.82 | 5,111.93 | 173,005.8K |
| 14:00 | 5,112.17 | 5,113.11 | 5,112.12 | 5,112.66 | 270,430.7K |
| 14:01 | 5,113.80 | 5,113.80 | 5,108.28 | 5,108.28 | 246,094.1K |
| 14:02 | 5,107.77 | 5,107.77 | 5,104.90 | 5,104.90 | 203,664.4K |
| 14:03 | 5,105.38 | 5,106.23 | 5,102.74 | 5,103.17 | 269,478.0K |
| 14:04 | 5,103.50 | 5,103.93 | 5,102.18 | 5,102.98 | 71,023.7K |
| 14:05 | 5,102.47 | 5,102.47 | 5,101.78 | 5,101.78 | 130,055.6K |
| 14:06 | 5,102.16 | 5,103.56 | 5,101.83 | 5,103.02 | 81,763.7K |
| 14:07 | 5,103.46 | 5,103.46 | 5,101.32 | 5,101.32 | 77,030.8K |
| 14:08 | 5,100.33 | 5,104.69 | 5,100.30 | 5,104.37 | 99,490.9K |
| 14:09 | 5,105.67 | 5,106.99 | 5,105.33 | 5,106.99 | 94,874.8K |
| 14:10 | 5,106.16 | 5,108.83 | 5,106.15 | 5,108.83 | 131,012.3K |
| 14:11 | 5,109.32 | 5,111.19 | 5,108.89 | 5,110.46 | 98,032.3K |
| 14:12 | 5,111.03 | 5,112.48 | 5,110.95 | 5,112.48 | 112,979.4K |
| 14:13 | 5,112.60 | 5,114.48 | 5,112.60 | 5,114.19 | 170,420.5K |
| 14:14 | 5,114.02 | 5,115.76 | 5,114.02 | 5,115.30 | 156,963.9K |
| 14:15 | 5,115.66 | 5,116.75 | 5,111.87 | 5,111.87 | 181,152.8K |
| 14:16 | 5,111.96 | 5,112.56 | 5,111.16 | 5,112.31 | 78,281.8K |
| 14:17 | 5,112.48 | 5,112.48 | 5,108.36 | 5,108.36 | 107,792.4K |
| 14:18 | 5,107.48 | 5,108.22 | 5,105.57 | 5,105.57 | 96,374.1K |
| 14:19 | 5,105.36 | 5,108.40 | 5,105.36 | 5,106.99 | 160,110.4K |
| 14:20 | 5,106.09 | 5,106.32 | 5,102.44 | 5,103.62 | 197,063.6K |
| 14:21 | 5,103.05 | 5,103.88 | 5,098.29 | 5,099.18 | 178,617.9K |
| 14:22 | 5,098.87 | 5,099.61 | 5,097.38 | 5,099.26 | 140,698.8K |
| 14:23 | 5,100.74 | 5,100.94 | 5,099.51 | 5,099.51 | 104,657.2K |
| 14:24 | 5,099.35 | 5,099.35 | 5,098.53 | 5,098.88 | 136,779.7K |
| 14:25 | 5,098.31 | 5,101.76 | 5,098.31 | 5,101.53 | 115,786.3K |
| 14:26 | 5,102.12 | 5,102.12 | 5,093.48 | 5,093.64 | 151,158.8K |
| 14:27 | 5,093.98 | 5,096.19 | 5,093.98 | 5,095.57 | 128,372.2K |
| 14:28 | 5,096.44 | 5,098.13 | 5,096.44 | 5,098.13 | 57,311.3K |
| 14:29 | 5,098.48 | 5,098.77 | 5,097.45 | 5,097.45 | 57,480.6K |
| 14:30 | 5,097.39 | 5,097.39 | 5,093.23 | 5,093.23 | 87,163.4K |
| 14:31 | 5,093.88 | 5,095.26 | 5,092.05 | 5,092.05 | 115,606.2K |
| 14:32 | 5,092.19 | 5,092.24 | 5,090.30 | 5,090.30 | 84,691.9K |
| 14:33 | 5,090.37 | 5,094.26 | 5,090.11 | 5,094.26 | 132,753.5K |
| 14:34 | 5,095.18 | 5,097.31 | 5,095.18 | 5,097.31 | 108,924.1K |
| 14:35 | 5,097.56 | 5,102.84 | 5,097.56 | 5,101.24 | 127,608.1K |
| 14:36 | 5,100.47 | 5,100.47 | 5,098.25 | 5,099.28 | 80,146.8K |
| 14:37 | 5,098.61 | 5,100.52 | 5,096.93 | 5,096.93 | 68,371.6K |
| 14:38 | 5,097.09 | 5,099.40 | 5,097.09 | 5,098.67 | 51,092.9K |
| 14:39 | 5,099.69 | 5,101.68 | 5,099.69 | 5,101.68 | 75,591.9K |
| 14:40 | 5,102.69 | 5,102.98 | 5,101.37 | 5,102.98 | 114,650.7K |
| 14:41 | 5,103.20 | 5,105.00 | 5,103.20 | 5,104.76 | 103,463.7K |
| 14:42 | 5,104.73 | 5,105.96 | 5,104.07 | 5,105.47 | 98,508.0K |
| 14:43 | 5,105.63 | 5,106.73 | 5,105.36 | 5,106.73 | 72,348.5K |
| 14:44 | 5,106.63 | 5,106.72 | 5,103.65 | 5,103.65 | 80,306.8K |
| 14:45 | 5,103.48 | 5,104.42 | 5,101.81 | 5,101.81 | 59,694.2K |
| 14:46 | 5,100.09 | 5,103.35 | 5,098.64 | 5,103.35 | 121,059.5K |
| 14:47 | 5,104.23 | 5,104.99 | 5,100.29 | 5,100.29 | 89,255.2K |
| 14:48 | 5,100.40 | 5,101.71 | 5,097.87 | 5,098.13 | 129,515.5K |
| 14:49 | 5,096.91 | 5,096.91 | 5,095.13 | 5,095.22 | 130,737.8K |
| 14:50 | 5,095.74 | 5,097.11 | 5,095.50 | 5,097.07 | 63,450.5K |
| 14:51 | 5,097.03 | 5,098.02 | 5,094.53 | 5,094.69 | 80,667.9K |
| 14:52 | 5,095.97 | 5,096.87 | 5,095.48 | 5,095.53 | 79,963.3K |
| 14:53 | 5,096.96 | 5,098.43 | 5,096.78 | 5,098.43 | 55,370.9K |
| 14:54 | 5,099.53 | 5,100.21 | 5,098.89 | 5,099.10 | 124,264.3K |
| 14:55 | 5,099.19 | 5,102.84 | 5,098.74 | 5,102.84 | 85,977.0K |
| 14:56 | 5,102.72 | 5,103.31 | 5,102.18 | 5,102.96 | 80,860.0K |
| 14:57 | 5,103.67 | 5,104.24 | 5,103.14 | 5,104.19 | 68,724.1K |
| 14:58 | 5,105.66 | 5,107.79 | 5,105.66 | 5,107.23 | 161,319.0K |
| 14:59 | 5,107.08 | 5,108.15 | 5,106.43 | 5,106.43 | 196,729.7K |
| 15:00 | 5,106.69 | 5,107.56 | 5,105.35 | 5,105.35 | 153,905.5K |
| 15:01 | 5,105.20 | 5,105.20 | 5,101.06 | 5,103.35 | 132,035.3K |
| 15:02 | 5,102.76 | 5,105.63 | 5,102.76 | 5,105.63 | 136,534.5K |
| 15:03 | 5,105.84 | 5,108.32 | 5,105.62 | 5,108.21 | 262,156.8K |
| 15:04 | 5,108.06 | 5,108.06 | 5,103.47 | 5,106.02 | 138,851.8K |
| 15:05 | 5,106.44 | 5,106.72 | 5,103.85 | 5,103.85 | 79,435.8K |
| 15:06 | 5,103.94 | 5,105.12 | 5,102.51 | 5,102.67 | 90,416.5K |
| 15:07 | 5,102.84 | 5,103.65 | 5,102.76 | 5,103.65 | 60,300.3K |
| 15:08 | 5,104.50 | 5,106.49 | 5,104.50 | 5,106.49 | 164,299.1K |
| 15:09 | 5,106.73 | 5,107.20 | 5,105.64 | 5,105.64 | 94,940.1K |
| 15:10 | 5,105.66 | 5,106.37 | 5,105.06 | 5,105.06 | 206,678.3K |
| 15:11 | 5,105.15 | 5,105.38 | 5,104.71 | 5,104.77 | 64,161.1K |
| 15:12 | 5,104.87 | 5,106.22 | 5,104.87 | 5,106.00 | 76,633.9K |
| 15:13 | 5,106.03 | 5,107.67 | 5,105.71 | 5,106.71 | 85,111.5K |
| 15:14 | 5,107.35 | 5,107.52 | 5,106.43 | 5,106.58 | 70,487.5K |
| 15:15 | 5,106.82 | 5,108.54 | 5,106.82 | 5,108.47 | 81,970.2K |
| 15:16 | 5,108.43 | 5,111.49 | 5,108.43 | 5,110.80 | 280,005.3K |
| 15:17 | 5,110.64 | 5,110.64 | 5,107.81 | 5,110.58 | 99,554.0K |
| 15:18 | 5,111.05 | 5,111.05 | 5,105.92 | 5,105.92 | 145,024.3K |
| 15:19 | 5,106.51 | 5,107.95 | 5,106.35 | 5,107.16 | 95,616.9K |
| 15:20 | 5,107.61 | 5,109.86 | 5,107.51 | 5,109.86 | 120,300.0K |
| 15:21 | 5,109.73 | 5,109.73 | 5,109.02 | 5,109.69 | 131,504.8K |
| 15:22 | 5,109.94 | 5,112.46 | 5,109.74 | 5,112.07 | 236,643.3K |
| 15:23 | 5,111.93 | 5,112.12 | 5,105.99 | 5,106.16 | 155,529.2K |
| 15:24 | 5,107.82 | 5,108.00 | 5,106.13 | 5,106.43 | 101,724.6K |
| 15:25 | 5,106.50 | 5,106.50 | 5,102.68 | 5,104.66 | 169,241.1K |
| 15:26 | 5,104.68 | 5,108.23 | 5,104.68 | 5,107.84 | 106,152.7K |
| 15:27 | 5,108.30 | 5,111.03 | 5,107.70 | 5,111.03 | 165,115.2K |
| 15:28 | 5,111.18 | 5,111.23 | 5,108.90 | 5,110.16 | 115,651.6K |
| 15:29 | 5,109.96 | 5,109.96 | 5,108.06 | 5,108.33 | 57,514.0K |
| 15:30 | 5,107.47 | 5,112.09 | 5,107.47 | 5,111.98 | 114,152.8K |
| 15:31 | 5,111.59 | 5,112.04 | 5,111.49 | 5,111.69 | 84,325.0K |
| 15:32 | 5,111.77 | 5,112.75 | 5,111.68 | 5,112.74 | 92,846.7K |
| 15:33 | 5,113.02 | 5,115.76 | 5,113.02 | 5,115.76 | 385,181.0K |
| 15:34 | 5,115.83 | 5,116.21 | 5,114.45 | 5,114.75 | 179,056.3K |
| 15:35 | 5,114.87 | 5,116.99 | 5,114.87 | 5,116.33 | 123,058.8K |
| 15:36 | 5,116.79 | 5,119.05 | 5,116.79 | 5,119.05 | 218,575.8K |
| 15:37 | 5,119.42 | 5,120.29 | 5,118.85 | 5,119.78 | 179,211.0K |
| 15:38 | 5,121.23 | 5,122.18 | 5,120.54 | 5,122.18 | 241,375.3K |
| 15:39 | 5,122.52 | 5,126.91 | 5,122.52 | 5,126.52 | 428,411.6K |
| 15:40 | 5,127.80 | 5,133.01 | 5,127.80 | 5,133.01 | 717,657.2K |
| 15:41 | 5,132.56 | 5,132.56 | 5,127.74 | 5,128.22 | 390,165.6K |
| 15:42 | 5,128.29 | 5,131.18 | 5,127.99 | 5,130.75 | 330,754.3K |
| 15:43 | 5,132.21 | 5,133.82 | 5,132.03 | 5,133.82 | 273,005.8K |
| 15:44 | 5,133.04 | 5,133.62 | 5,132.35 | 5,132.35 | 270,085.0K |
| 15:45 | 5,132.83 | 5,136.47 | 5,132.83 | 5,136.47 | 297,210.5K |
| 15:46 | 5,136.41 | 5,136.56 | 5,133.05 | 5,133.05 | 329,703.7K |
| 15:47 | 5,132.86 | 5,134.63 | 5,132.86 | 5,134.09 | 189,925.3K |
| 15:48 | 5,133.90 | 5,134.22 | 5,131.61 | 5,132.34 | 282,267.2K |
| 15:49 | 5,132.36 | 5,132.36 | 5,127.98 | 5,127.98 | 198,623.2K |
| 15:50 | 5,128.65 | 5,131.76 | 5,128.51 | 5,131.53 | 186,911.6K |
| 15:51 | 5,132.04 | 5,132.04 | 5,130.46 | 5,131.42 | 116,719.3K |
| 15:52 | 5,131.64 | 5,132.99 | 5,131.64 | 5,132.99 | 174,355.2K |
| 15:53 | 5,135.72 | 5,138.65 | 5,135.72 | 5,138.65 | 738,626.2K |
| 15:54 | 5,138.50 | 5,138.50 | 5,135.85 | 5,136.68 | 261,830.9K |
| 15:55 | 5,137.32 | 5,139.52 | 5,137.30 | 5,139.52 | 183,328.5K |
| 15:56 | 5,139.22 | 5,140.26 | 5,132.02 | 5,132.02 | 214,349.7K |
| 15:57 | 5,132.81 | 5,138.30 | 5,132.81 | 5,138.23 | 122,904.0K |
| 15:58 | 5,138.25 | 5,140.52 | 5,138.25 | 5,139.85 | 121,231.1K |
| 15:59 | 5,139.26 | 5,143.51 | 5,139.26 | 5,142.69 | 188,665.6K |
| 16:00 | 5,143.40 | 5,143.40 | 5,140.26 | 5,142.61 | 201,102.3K |
| 16:01 | 5,142.59 | 5,146.90 | 5,142.59 | 5,146.38 | 236,426.9K |
| 16:02 | 5,145.99 | 5,147.10 | 5,144.84 | 5,147.10 | 379,002.3K |
| 16:03 | 5,147.16 | 5,150.37 | 5,146.17 | 5,150.37 | 371,781.6K |
| 16:04 | 5,150.42 | 5,151.74 | 5,150.36 | 5,150.36 | 294,733.5K |
| 16:05 | 5,149.71 | 5,153.71 | 5,149.71 | 5,153.55 | 288,141.9K |
| 16:06 | 5,153.91 | 5,157.24 | 5,153.91 | 5,156.72 | 495,002.5K |
| 16:07 | 5,155.71 | 5,155.71 | 5,151.27 | 5,151.27 | 554,286.2K |
| 16:08 | 5,149.77 | 5,149.77 | 5,146.63 | 5,147.06 | 364,635.8K |
| 16:09 | 5,147.43 | 5,150.49 | 5,147.41 | 5,150.11 | 259,880.3K |
| 16:10 | 5,149.74 | 5,150.24 | 5,147.78 | 5,150.24 | 301,073.4K |
| 16:11 | 5,149.89 | 5,150.30 | 5,148.94 | 5,150.30 | 196,969.7K |
| 16:12 | 5,150.17 | 5,150.17 | 5,145.71 | 5,145.71 | 219,648.0K |
| 16:13 | 5,144.93 | 5,147.15 | 5,144.27 | 5,146.86 | 188,389.1K |
| 16:14 | 5,146.76 | 5,146.76 | 5,143.77 | 5,144.17 | 139,469.6K |
| 16:15 | 5,143.74 | 5,146.15 | 5,143.74 | 5,146.15 | 89,595.4K |
| 16:16 | 5,146.70 | 5,148.74 | 5,146.54 | 5,148.74 | 168,936.7K |
| 16:17 | 5,149.21 | 5,151.11 | 5,149.10 | 5,150.80 | 210,699.1K |
| 16:18 | 5,151.58 | 5,153.42 | 5,151.58 | 5,153.42 | 168,860.7K |
| 16:19 | 5,153.48 | 5,154.50 | 5,153.00 | 5,153.00 | 130,662.3K |
| 16:20 | 5,152.87 | 5,155.92 | 5,152.87 | 5,155.48 | 197,389.6K |
| 16:21 | 5,155.13 | 5,155.37 | 5,149.50 | 5,149.50 | 293,321.7K |
| 16:22 | 5,148.40 | 5,150.17 | 5,147.17 | 5,149.38 | 169,970.5K |
| 16:23 | 5,149.09 | 5,150.44 | 5,148.65 | 5,150.44 | 152,633.0K |
| 16:24 | 5,150.46 | 5,151.84 | 5,150.46 | 5,150.47 | 163,832.2K |
| 16:25 | 5,150.09 | 5,150.91 | 5,149.65 | 5,150.25 | 153,553.9K |
| 16:26 | 5,149.91 | 5,150.64 | 5,149.07 | 5,150.64 | 191,044.0K |
| 16:27 | 5,150.71 | 5,152.62 | 5,150.71 | 5,151.89 | 166,653.1K |
| 16:28 | 5,151.97 | 5,151.97 | 5,150.32 | 5,151.38 | 132,796.2K |
| 16:29 | 5,151.54 | 5,151.95 | 5,149.28 | 5,149.28 | 177,160.6K |
| 16:30 | 5,152.57 | 5,158.84 | 5,152.53 | 5,158.84 | 359,506.6K |
| 16:31 | 5,161.44 | 5,162.18 | 5,160.45 | 5,162.18 | 419,735.9K |
| 16:32 | 5,162.19 | 5,162.71 | 5,159.97 | 5,159.97 | 207,699.8K |
| 16:33 | 5,160.67 | 5,164.62 | 5,160.67 | 5,164.62 | 261,901.9K |
| 16:34 | 5,164.95 | 5,166.21 | 5,164.35 | 5,166.21 | 267,241.0K |
| 16:35 | 5,169.29 | 5,169.76 | 5,165.95 | 5,166.42 | 476,807.8K |
| 16:36 | 5,165.63 | 5,166.38 | 5,161.21 | 5,165.42 | 349,594.7K |
| 16:37 | 5,165.52 | 5,165.56 | 5,163.73 | 5,164.80 | 202,042.4K |
| 16:38 | 5,163.60 | 5,165.55 | 5,163.60 | 5,164.82 | 146,444.1K |
| 16:39 | 5,165.74 | 5,166.96 | 5,165.74 | 5,166.96 | 168,163.9K |
| 16:40 | 5,167.37 | 5,172.06 | 5,166.57 | 5,171.82 | 395,833.9K |
| 16:41 | 5,173.60 | 5,177.39 | 5,173.60 | 5,177.39 | 284,099.5K |
| 16:42 | 5,177.41 | 5,177.67 | 5,176.29 | 5,176.58 | 181,243.4K |
| 16:43 | 5,175.48 | 5,175.94 | 5,173.01 | 5,173.32 | 211,562.0K |
| 16:44 | 5,173.70 | 5,173.77 | 5,169.54 | 5,169.54 | 159,004.3K |
| 16:45 | 5,170.22 | 5,173.39 | 5,170.22 | 5,173.16 | 124,195.3K |
| 16:46 | 5,173.50 | 5,173.53 | 5,172.82 | 5,173.46 | 116,127.8K |
| 16:47 | 5,173.48 | 5,175.88 | 5,173.37 | 5,175.88 | 248,726.8K |
| 16:48 | 5,176.14 | 5,177.12 | 5,175.48 | 5,177.12 | 298,957.6K |
| 16:49 | 5,176.56 | 5,177.44 | 5,176.56 | 5,177.10 | 277,956.0K |
| 16:50 | 5,177.12 | 5,178.75 | 5,176.94 | 5,176.94 | 238,445.8K |
| 16:51 | 5,174.47 | 5,174.92 | 5,173.84 | 5,174.92 | 242,174.5K |
| 16:52 | 5,175.20 | 5,175.32 | 5,173.44 | 5,173.44 | 223,565.1K |
| 16:53 | 5,173.67 | 5,177.38 | 5,173.67 | 5,177.14 | 264,331.3K |
| 16:54 | 5,176.55 | 5,179.91 | 5,176.55 | 5,179.91 | 193,178.3K |
| 16:55 | 5,180.07 | 5,183.37 | 5,180.07 | 5,182.99 | 655,116.8K |
| 16:56 | 5,183.80 | 5,184.24 | 5,181.11 | 5,181.56 | 277,226.4K |
| 16:57 | 5,181.64 | 5,181.64 | 5,179.66 | 5,179.66 | 231,782.4K |
| 16:58 | 5,179.69 | 5,180.14 | 5,178.31 | 5,178.60 | 181,531.9K |
| 16:59 | 5,178.12 | 5,178.12 | 5,173.90 | 5,173.90 | 240,089.3K |
| 17:00 | 5,171.41 | 5,173.46 | 5,170.35 | 5,170.93 | 381,017.9K |
| 17:01 | 5,169.16 | 5,169.42 | 5,163.76 | 5,163.76 | 491,284.8K |
| 17:02 | 5,163.43 | 5,166.69 | 5,163.43 | 5,165.22 | 402,167.9K |
| 17:03 | 5,165.19 | 5,166.35 | 5,164.47 | 5,165.96 | 203,724.8K |
| 17:04 | 5,166.07 | 5,166.07 | 5,164.42 | 5,165.49 | 160,734.0K |
| 17:05 | 5,165.22 | 5,167.09 | 5,165.12 | 5,165.76 | 162,972.1K |
| 17:06 | 5,166.49 | 5,167.37 | 5,166.49 | 5,167.37 | 184,250.7K |
| 17:07 | 5,167.47 | 5,167.82 | 5,167.22 | 5,167.38 | 108,383.7K |
| 17:08 | 5,167.47 | 5,167.89 | 5,163.49 | 5,163.49 | 122,816.2K |
| 17:09 | 5,164.36 | 5,164.36 | 5,161.40 | 5,161.40 | 219,706.1K |
| 17:10 | 5,160.83 | 5,160.83 | 5,155.06 | 5,155.06 | 225,452.3K |
| 17:11 | 5,156.64 | 5,156.97 | 5,154.01 | 5,154.01 | 260,952.6K |
| 17:12 | 5,153.17 | 5,153.93 | 5,152.42 | 5,152.56 | 279,132.6K |
| 17:13 | 5,152.00 | 5,152.19 | 5,149.47 | 5,149.62 | 217,897.5K |
| 17:14 | 5,150.60 | 5,152.07 | 5,148.00 | 5,152.07 | 301,879.5K |
| 17:15 | 5,152.98 | 5,153.36 | 5,149.77 | 5,149.77 | 232,063.5K |
| 17:16 | 5,150.28 | 5,151.14 | 5,149.57 | 5,151.11 | 153,953.8K |
| 17:17 | 5,150.49 | 5,153.14 | 5,150.49 | 5,153.14 | 154,174.0K |
| 17:18 | 5,152.32 | 5,152.40 | 5,151.74 | 5,152.13 | 88,461.3K |
| 17:19 | 5,152.38 | 5,152.87 | 5,151.08 | 5,151.27 | 145,716.7K |
| 17:20 | 5,150.92 | 5,154.63 | 5,150.92 | 5,154.17 | 199,273.1K |
| 17:21 | 5,154.51 | 5,156.51 | 5,154.51 | 5,156.51 | 278,571.3K |
| 17:22 | 5,155.74 | 5,155.74 | 5,154.15 | 5,154.96 | 307,024.8K |
| 17:23 | 5,154.49 | 5,155.24 | 5,152.24 | 5,152.44 | 224,343.7K |
| 17:24 | 5,152.27 | 5,152.48 | 5,151.39 | 5,151.89 | 114,133.9K |
| 17:25 | 5,151.14 | 5,151.14 | 5,146.77 | 5,146.77 | 344,724.9K |
| 17:26 | 5,146.91 | 5,148.11 | 5,144.97 | 5,147.55 | 260,637.8K |
| 17:27 | 5,147.41 | 5,147.41 | 5,143.74 | 5,143.74 | 203,945.5K |
| 17:28 | 5,143.76 | 5,143.76 | 5,136.97 | 5,138.33 | 443,379.6K |
| 17:29 | 5,140.14 | 5,143.11 | 5,140.14 | 5,140.30 | 223,945.3K |
| 17:30 | 5,138.40 | 5,140.03 | 5,137.86 | 5,138.99 | 170,975.5K |
| 17:31 | 5,138.91 | 5,140.27 | 5,138.45 | 5,138.45 | 160,725.0K |
| 17:32 | 5,138.24 | 5,139.90 | 5,136.91 | 5,139.41 | 206,683.7K |
| 17:33 | 5,139.54 | 5,139.54 | 5,135.61 | 5,135.61 | 177,775.1K |
| 17:34 | 5,135.81 | 5,136.27 | 5,134.10 | 5,135.02 | 261,264.2K |
| 17:35 | 5,133.93 | 5,134.37 | 5,132.12 | 5,132.83 | 360,865.5K |
| 17:36 | 5,132.92 | 5,133.55 | 5,131.67 | 5,132.98 | 178,980.8K |
| 17:37 | 5,135.94 | 5,137.29 | 5,134.65 | 5,137.09 | 201,277.9K |
| 17:38 | 5,138.05 | 5,139.54 | 5,137.14 | 5,137.14 | 212,637.9K |
| 17:39 | 5,137.21 | 5,137.21 | 5,134.55 | 5,136.14 | 285,358.1K |
| 17:40 | 5,136.02 | 5,138.10 | 5,136.02 | 5,136.46 | 125,898.0K |
| 17:41 | 5,134.59 | 5,134.59 | 5,133.05 | 5,133.93 | 166,293.4K |
| 17:42 | 5,134.57 | 5,135.49 | 5,134.21 | 5,134.74 | 179,138.1K |
| 17:43 | 5,135.03 | 5,138.91 | 5,135.03 | 5,138.91 | 170,151.6K |
| 17:44 | 5,139.47 | 5,139.58 | 5,137.68 | 5,137.68 | 124,897.2K |
| 17:45 | 5,138.13 | 5,141.27 | 5,138.13 | 5,141.26 | 168,002.6K |
| 17:46 | 5,142.67 | 5,146.60 | 5,141.90 | 5,146.60 | 288,486.0K |
| 17:47 | 5,146.27 | 5,146.82 | 5,143.53 | 5,143.53 | 163,578.7K |
| 17:48 | 5,143.84 | 5,144.40 | 5,143.23 | 5,143.90 | 133,520.1K |
| 17:49 | 5,143.68 | 5,146.98 | 5,143.68 | 5,146.41 | 138,238.7K |
| 17:50 | 5,145.90 | 5,147.66 | 5,145.90 | 5,147.54 | 128,081.0K |
| 17:51 | 5,147.50 | 5,147.93 | 5,146.51 | 5,146.51 | 97,327.4K |
| 17:52 | 5,145.56 | 5,145.56 | 5,143.33 | 5,143.33 | 261,062.1K |
| 17:53 | 5,144.63 | 5,145.54 | 5,142.09 | 5,142.09 | 177,826.3K |
| 17:54 | 5,141.94 | 5,144.88 | 5,141.77 | 5,144.88 | 139,479.2K |
| 17:55 | 5,143.35 | 5,145.95 | 5,143.35 | 5,144.83 | 93,011.1K |
| 17:56 | 5,144.56 | 5,146.36 | 5,144.56 | 5,146.12 | 124,913.7K |
| 17:57 | 5,145.40 | 5,146.47 | 5,145.15 | 5,145.21 | 160,515.8K |
| 17:58 | 5,144.28 | 5,144.51 | 5,142.27 | 5,143.77 | 184,260.1K |
| 17:59 | 5,143.37 | 5,143.75 | 5,142.31 | 5,142.31 | 163,194.8K |
| 18:00 | 5,142.63 | 5,143.18 | 5,140.51 | 5,140.51 | 155,892.8K |
| 18:01 | 5,139.59 | 5,139.82 | 5,138.74 | 5,139.47 | 198,752.5K |
| 18:02 | 5,139.50 | 5,141.77 | 5,139.10 | 5,139.62 | 105,119.0K |
| 18:03 | 5,139.23 | 5,140.64 | 5,139.01 | 5,140.64 | 105,434.8K |
| 18:04 | 5,141.49 | 5,141.49 | 5,140.12 | 5,140.12 | 97,956.1K |
| 18:05 | 5,139.80 | 5,143.28 | 5,139.63 | 5,143.28 | 100,737.9K |
| 18:06 | 5,143.28 | 5,145.18 | 5,143.14 | 5,144.12 | 102,085.3K |
| 18:07 | 5,142.97 | 5,142.97 | 5,142.15 | 5,142.23 | 70,948.7K |
| 18:08 | 5,143.37 | 5,144.71 | 5,142.70 | 5,142.70 | 127,198.0K |
| 18:09 | 5,143.09 | 5,146.26 | 5,142.83 | 5,146.26 | 125,778.2K |
| 18:10 | 5,146.30 | 5,147.53 | 5,145.30 | 5,145.30 | 160,535.1K |
| 18:11 | 5,145.12 | 5,148.49 | 5,145.12 | 5,148.00 | 120,480.5K |
| 18:12 | 5,148.85 | 5,149.87 | 5,148.31 | 5,149.38 | 137,261.2K |
| 18:13 | 5,149.22 | 5,152.44 | 5,149.22 | 5,152.31 | 181,858.2K |
| 18:14 | 5,152.64 | 5,152.64 | 5,149.51 | 5,149.61 | 139,093.1K |
| 18:15 | 5,149.77 | 5,150.11 | 5,148.49 | 5,148.82 | 117,386.2K |
| 18:16 | 5,148.35 | 5,148.88 | 5,148.10 | 5,148.52 | 103,822.8K |
| 18:17 | 5,148.31 | 5,148.31 | 5,145.10 | 5,145.10 | 214,140.7K |
| 18:18 | 5,144.14 | 5,144.61 | 5,142.82 | 5,142.82 | 176,957.2K |
| 18:19 | 5,142.75 | 5,142.89 | 5,141.75 | 5,141.75 | 172,092.7K |
| 18:20 | 5,140.90 | 5,141.89 | 5,137.24 | 5,137.24 | 206,053.0K |
| 18:21 | 5,137.06 | 5,137.12 | 5,135.29 | 5,136.19 | 129,347.7K |
| 18:22 | 5,137.67 | 5,140.31 | 5,137.06 | 5,140.31 | 137,767.1K |
| 18:23 | 5,138.97 | 5,141.92 | 5,138.97 | 5,141.05 | 124,663.9K |
| 18:24 | 5,140.44 | 5,141.17 | 5,139.42 | 5,139.42 | 81,822.1K |
| 18:25 | 5,140.85 | 5,144.01 | 5,140.85 | 5,141.29 | 161,206.4K |
| 18:26 | 5,141.37 | 5,141.37 | 5,139.74 | 5,140.90 | 110,416.7K |
| 18:27 | 5,140.72 | 5,141.48 | 5,139.29 | 5,139.40 | 191,417.2K |
| 18:28 | 5,139.47 | 5,139.62 | 5,136.12 | 5,136.12 | 169,586.3K |
| 18:29 | 5,136.30 | 5,136.83 | 5,134.44 | 5,134.44 | 286,791.5K |
| 18:30 | 5,135.26 | 5,138.73 | 5,135.26 | 5,137.96 | 133,960.5K |
| 18:31 | 5,138.12 | 5,139.57 | 5,138.04 | 5,138.98 | 111,734.0K |
| 18:32 | 5,138.51 | 5,143.57 | 5,137.84 | 5,143.57 | 137,813.3K |
| 18:33 | 5,143.20 | 5,143.20 | 5,141.44 | 5,141.44 | 119,236.2K |
| 18:34 | 5,142.03 | 5,142.03 | 5,140.44 | 5,141.46 | 95,560.5K |
| 18:35 | 5,142.14 | 5,144.23 | 5,142.14 | 5,143.88 | 118,638.6K |
| 18:36 | 5,145.30 | 5,145.38 | 5,144.02 | 5,145.06 | 98,261.5K |
| 18:37 | 5,144.98 | 5,145.86 | 5,144.03 | 5,145.86 | 122,788.4K |
| 18:38 | 5,147.20 | 5,148.06 | 5,147.07 | 5,147.31 | 101,938.6K |
| 18:39 | 5,148.69 | 5,149.78 | 5,147.98 | 5,149.25 | 179,728.6K |
| 18:40 | 5,148.99 | 5,148.99 | 5,148.99 | 5,148.99 | 4,535.7K |
| 18:51 | 5,150.55 | 5,150.55 | 5,150.55 | 5,150.55 | 232,319.4K |