4,981.49
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,099.16 | 5,102.46 | 5,095.59 | 5,095.59 | 280,411.4K |
| 10:01 | 5,096.93 | 5,096.95 | 5,086.20 | 5,086.75 | 344,360.6K |
| 10:02 | 5,086.31 | 5,086.41 | 5,081.28 | 5,081.28 | 253,463.7K |
| 10:03 | 5,079.96 | 5,080.58 | 5,075.22 | 5,079.01 | 341,593.2K |
| 10:04 | 5,078.74 | 5,078.74 | 5,075.24 | 5,075.64 | 259,131.9K |
| 10:05 | 5,074.27 | 5,078.79 | 5,069.99 | 5,078.31 | 341,568.3K |
| 10:06 | 5,078.09 | 5,078.46 | 5,070.72 | 5,070.72 | 225,947.5K |
| 10:07 | 5,067.69 | 5,067.69 | 5,059.40 | 5,060.11 | 476,239.7K |
| 10:08 | 5,061.92 | 5,069.00 | 5,061.92 | 5,069.00 | 357,425.5K |
| 10:09 | 5,068.85 | 5,070.21 | 5,067.72 | 5,067.92 | 217,889.4K |
| 10:10 | 5,068.41 | 5,068.41 | 5,055.64 | 5,056.59 | 385,575.0K |
| 10:11 | 5,056.30 | 5,056.64 | 5,046.87 | 5,046.87 | 435,221.7K |
| 10:12 | 5,045.66 | 5,045.70 | 5,041.57 | 5,043.60 | 657,004.7K |
| 10:13 | 5,044.08 | 5,053.58 | 5,042.95 | 5,053.58 | 395,087.2K |
| 10:14 | 5,053.69 | 5,053.69 | 5,045.64 | 5,045.64 | 375,394.2K |
| 10:15 | 5,045.38 | 5,045.38 | 5,038.01 | 5,042.59 | 469,885.3K |
| 10:16 | 5,045.05 | 5,056.69 | 5,045.05 | 5,056.08 | 556,561.2K |
| 10:17 | 5,054.14 | 5,057.11 | 5,051.34 | 5,057.11 | 484,114.4K |
| 10:18 | 5,057.93 | 5,060.83 | 5,054.11 | 5,060.83 | 282,025.9K |
| 10:19 | 5,060.75 | 5,066.93 | 5,059.91 | 5,066.66 | 230,499.8K |
| 10:20 | 5,065.37 | 5,072.22 | 5,065.37 | 5,071.31 | 444,580.9K |
| 10:21 | 5,070.94 | 5,075.95 | 5,070.94 | 5,075.95 | 308,940.2K |
| 10:22 | 5,075.74 | 5,076.45 | 5,069.77 | 5,073.58 | 345,123.6K |
| 10:23 | 5,074.54 | 5,074.54 | 5,065.15 | 5,065.52 | 435,825.1K |
| 10:24 | 5,066.93 | 5,066.93 | 5,065.16 | 5,065.73 | 246,841.2K |
| 10:25 | 5,063.75 | 5,063.75 | 5,060.93 | 5,063.07 | 264,784.9K |
| 10:26 | 5,061.73 | 5,061.73 | 5,058.46 | 5,059.31 | 298,689.8K |
| 10:27 | 5,059.16 | 5,064.45 | 5,057.64 | 5,064.45 | 261,895.6K |
| 10:28 | 5,065.01 | 5,065.01 | 5,059.20 | 5,062.34 | 144,598.5K |
| 10:29 | 5,061.76 | 5,066.03 | 5,061.52 | 5,066.03 | 280,738.2K |
| 10:30 | 5,067.29 | 5,073.56 | 5,067.29 | 5,071.40 | 431,063.8K |
| 10:31 | 5,071.87 | 5,071.87 | 5,068.65 | 5,069.19 | 218,697.9K |
| 10:32 | 5,068.98 | 5,068.98 | 5,061.07 | 5,061.22 | 227,263.2K |
| 10:33 | 5,060.96 | 5,061.06 | 5,058.89 | 5,061.02 | 228,353.0K |
| 10:34 | 5,060.38 | 5,060.38 | 5,055.05 | 5,055.05 | 198,964.5K |
| 10:35 | 5,054.57 | 5,055.18 | 5,049.26 | 5,055.18 | 335,456.1K |
| 10:36 | 5,055.29 | 5,056.95 | 5,054.13 | 5,056.95 | 202,081.3K |
| 10:37 | 5,056.94 | 5,064.28 | 5,056.94 | 5,061.88 | 223,706.8K |
| 10:38 | 5,062.61 | 5,066.17 | 5,062.09 | 5,065.57 | 146,708.0K |
| 10:39 | 5,067.80 | 5,074.45 | 5,067.71 | 5,074.45 | 257,152.5K |
| 10:40 | 5,071.06 | 5,071.31 | 5,066.88 | 5,068.07 | 174,242.9K |
| 10:41 | 5,066.92 | 5,069.60 | 5,065.88 | 5,069.60 | 115,762.4K |
| 10:42 | 5,071.08 | 5,071.08 | 5,067.35 | 5,068.40 | 124,497.2K |
| 10:43 | 5,067.30 | 5,067.30 | 5,063.13 | 5,065.80 | 155,129.5K |
| 10:44 | 5,064.62 | 5,064.62 | 5,061.12 | 5,063.69 | 256,639.2K |
| 10:45 | 5,065.07 | 5,069.19 | 5,063.91 | 5,063.91 | 151,103.5K |
| 10:46 | 5,063.33 | 5,064.41 | 5,062.47 | 5,062.47 | 172,350.3K |
| 10:47 | 5,057.70 | 5,059.48 | 5,057.61 | 5,058.75 | 168,921.3K |
| 10:48 | 5,057.88 | 5,063.18 | 5,057.88 | 5,059.46 | 240,378.1K |
| 10:49 | 5,059.42 | 5,059.53 | 5,056.91 | 5,058.65 | 131,678.2K |
| 10:50 | 5,058.74 | 5,058.74 | 5,053.57 | 5,053.99 | 354,798.5K |
| 10:51 | 5,055.29 | 5,058.17 | 5,055.29 | 5,057.96 | 184,872.8K |
| 10:52 | 5,058.46 | 5,060.02 | 5,057.82 | 5,058.74 | 116,127.2K |
| 10:53 | 5,059.33 | 5,063.38 | 5,058.32 | 5,063.38 | 142,775.9K |
| 10:54 | 5,062.92 | 5,063.61 | 5,061.79 | 5,062.12 | 113,791.6K |
| 10:55 | 5,062.04 | 5,066.06 | 5,062.04 | 5,065.73 | 134,212.5K |
| 10:56 | 5,066.14 | 5,070.56 | 5,066.14 | 5,068.18 | 201,560.8K |
| 10:57 | 5,068.17 | 5,070.04 | 5,066.60 | 5,069.77 | 145,030.8K |
| 10:58 | 5,069.51 | 5,070.31 | 5,069.39 | 5,070.01 | 152,419.5K |
| 10:59 | 5,069.41 | 5,069.41 | 5,062.44 | 5,064.11 | 327,353.3K |
| 11:00 | 5,062.90 | 5,067.81 | 5,062.63 | 5,067.20 | 134,394.0K |
| 11:01 | 5,068.40 | 5,068.71 | 5,059.47 | 5,059.47 | 151,092.6K |
| 11:02 | 5,059.34 | 5,065.28 | 5,059.34 | 5,065.28 | 147,981.2K |
| 11:03 | 5,064.16 | 5,064.16 | 5,058.48 | 5,058.48 | 106,264.3K |
| 11:04 | 5,058.28 | 5,059.18 | 5,056.06 | 5,057.84 | 160,543.5K |
| 11:05 | 5,057.46 | 5,057.60 | 5,054.80 | 5,055.98 | 153,823.0K |
| 11:06 | 5,055.84 | 5,057.40 | 5,049.04 | 5,050.38 | 357,576.3K |
| 11:07 | 5,049.52 | 5,053.43 | 5,049.17 | 5,052.28 | 169,440.2K |
| 11:08 | 5,052.37 | 5,052.62 | 5,045.66 | 5,045.66 | 241,401.3K |
| 11:09 | 5,045.26 | 5,047.35 | 5,044.79 | 5,047.03 | 300,872.6K |
| 11:10 | 5,046.19 | 5,047.50 | 5,046.19 | 5,046.41 | 203,228.0K |
| 11:11 | 5,045.76 | 5,052.91 | 5,045.58 | 5,050.80 | 163,705.3K |
| 11:12 | 5,049.34 | 5,049.34 | 5,044.75 | 5,045.45 | 255,063.6K |
| 11:13 | 5,047.10 | 5,049.37 | 5,047.10 | 5,047.32 | 181,388.9K |
| 11:14 | 5,046.66 | 5,046.74 | 5,042.46 | 5,045.05 | 202,273.7K |
| 11:15 | 5,044.44 | 5,049.55 | 5,043.57 | 5,049.26 | 265,117.8K |
| 11:16 | 5,048.18 | 5,051.13 | 5,048.08 | 5,050.51 | 255,588.2K |
| 11:17 | 5,050.30 | 5,051.07 | 5,050.10 | 5,051.07 | 145,016.0K |
| 11:18 | 5,050.61 | 5,056.41 | 5,050.61 | 5,056.41 | 208,052.3K |
| 11:19 | 5,055.98 | 5,059.90 | 5,055.98 | 5,059.90 | 251,762.9K |
| 11:20 | 5,061.62 | 5,065.32 | 5,060.22 | 5,065.32 | 203,798.4K |
| 11:21 | 5,064.97 | 5,066.30 | 5,062.93 | 5,066.30 | 224,847.1K |
| 11:22 | 5,066.07 | 5,066.07 | 5,059.25 | 5,059.25 | 161,429.2K |
| 11:23 | 5,059.94 | 5,064.11 | 5,059.87 | 5,063.64 | 142,725.1K |
| 11:24 | 5,063.91 | 5,070.71 | 5,063.90 | 5,070.71 | 225,326.4K |
| 11:25 | 5,073.11 | 5,074.79 | 5,070.73 | 5,074.79 | 396,212.0K |
| 11:26 | 5,076.13 | 5,091.76 | 5,076.13 | 5,091.76 | 878,378.9K |
| 11:27 | 5,089.23 | 5,093.64 | 5,087.38 | 5,093.64 | 719,997.1K |
| 11:28 | 5,093.75 | 5,099.36 | 5,093.70 | 5,094.45 | 960,744.6K |
| 11:29 | 5,093.27 | 5,093.27 | 5,086.97 | 5,086.97 | 476,348.0K |
| 11:30 | 5,088.81 | 5,089.31 | 5,086.10 | 5,087.61 | 340,342.6K |
| 11:31 | 5,089.22 | 5,089.22 | 5,085.20 | 5,085.20 | 333,572.3K |
| 11:32 | 5,085.30 | 5,087.45 | 5,085.30 | 5,085.44 | 263,118.3K |
| 11:33 | 5,084.98 | 5,085.16 | 5,083.20 | 5,083.42 | 252,959.6K |
| 11:34 | 5,084.13 | 5,084.74 | 5,082.82 | 5,084.74 | 204,909.8K |
| 11:35 | 5,084.06 | 5,087.40 | 5,084.06 | 5,087.27 | 185,330.6K |
| 11:36 | 5,088.05 | 5,090.44 | 5,087.96 | 5,088.51 | 231,205.1K |
| 11:37 | 5,088.53 | 5,097.96 | 5,088.53 | 5,096.90 | 373,118.0K |
| 11:38 | 5,097.72 | 5,101.35 | 5,090.75 | 5,094.21 | 429,772.1K |
| 11:39 | 5,094.64 | 5,095.21 | 5,091.17 | 5,093.36 | 334,093.1K |
| 11:40 | 5,093.09 | 5,093.31 | 5,092.30 | 5,093.20 | 211,306.8K |
| 11:41 | 5,094.65 | 5,101.03 | 5,094.65 | 5,101.03 | 287,350.9K |
| 11:42 | 5,100.69 | 5,101.42 | 5,096.24 | 5,096.24 | 345,463.4K |
| 11:43 | 5,095.67 | 5,096.04 | 5,091.55 | 5,091.75 | 246,512.9K |
| 11:44 | 5,092.18 | 5,095.03 | 5,092.18 | 5,094.27 | 176,608.5K |
| 11:45 | 5,094.92 | 5,100.98 | 5,094.47 | 5,100.96 | 210,152.5K |
| 11:46 | 5,101.82 | 5,101.82 | 5,095.79 | 5,097.26 | 201,153.0K |
| 11:47 | 5,097.76 | 5,099.22 | 5,091.80 | 5,091.80 | 224,541.9K |
| 11:48 | 5,091.29 | 5,093.66 | 5,091.29 | 5,092.69 | 173,290.1K |
| 11:49 | 5,093.13 | 5,093.58 | 5,089.46 | 5,093.58 | 234,131.9K |
| 11:50 | 5,093.26 | 5,093.26 | 5,088.06 | 5,088.06 | 117,361.6K |
| 11:51 | 5,088.35 | 5,092.08 | 5,087.22 | 5,091.82 | 146,438.4K |
| 11:52 | 5,092.55 | 5,094.87 | 5,092.26 | 5,093.70 | 126,808.3K |
| 11:53 | 5,093.13 | 5,093.13 | 5,090.43 | 5,090.88 | 142,424.9K |
| 11:54 | 5,089.99 | 5,091.25 | 5,088.69 | 5,091.06 | 181,177.8K |
| 11:55 | 5,092.13 | 5,094.63 | 5,091.73 | 5,094.63 | 132,062.8K |
| 11:56 | 5,094.56 | 5,096.66 | 5,094.56 | 5,096.49 | 116,214.3K |
| 11:57 | 5,096.44 | 5,096.72 | 5,095.01 | 5,095.01 | 119,946.5K |
| 11:58 | 5,095.45 | 5,099.82 | 5,095.45 | 5,099.82 | 144,373.6K |
| 11:59 | 5,099.79 | 5,102.38 | 5,099.79 | 5,102.27 | 275,478.6K |
| 12:00 | 5,102.52 | 5,106.38 | 5,102.52 | 5,106.21 | 266,994.0K |
| 12:01 | 5,108.86 | 5,114.18 | 5,108.86 | 5,113.28 | 619,033.4K |
| 12:02 | 5,112.67 | 5,112.67 | 5,109.61 | 5,110.50 | 239,260.2K |
| 12:03 | 5,110.85 | 5,113.27 | 5,110.85 | 5,112.53 | 211,261.7K |
| 12:04 | 5,112.30 | 5,113.72 | 5,111.56 | 5,113.72 | 268,435.9K |
| 12:05 | 5,113.34 | 5,113.34 | 5,107.41 | 5,107.50 | 284,059.4K |
| 12:06 | 5,108.26 | 5,108.78 | 5,107.07 | 5,108.40 | 131,526.4K |
| 12:07 | 5,107.42 | 5,109.87 | 5,107.42 | 5,108.87 | 151,920.9K |
| 12:08 | 5,108.44 | 5,111.16 | 5,108.44 | 5,110.92 | 90,662.5K |
| 12:09 | 5,110.67 | 5,110.67 | 5,107.68 | 5,107.68 | 125,338.7K |
| 12:10 | 5,107.97 | 5,108.15 | 5,107.54 | 5,107.60 | 119,382.2K |
| 12:11 | 5,107.70 | 5,107.70 | 5,106.48 | 5,106.48 | 127,379.7K |
| 12:12 | 5,106.95 | 5,108.30 | 5,106.11 | 5,108.14 | 132,802.2K |
| 12:13 | 5,108.09 | 5,111.47 | 5,107.79 | 5,110.69 | 212,648.7K |
| 12:14 | 5,109.88 | 5,112.21 | 5,109.78 | 5,111.97 | 114,888.5K |
| 12:15 | 5,111.41 | 5,113.93 | 5,111.27 | 5,113.34 | 215,067.2K |
| 12:16 | 5,112.12 | 5,118.19 | 5,111.87 | 5,118.19 | 247,340.7K |
| 12:17 | 5,118.08 | 5,122.78 | 5,118.08 | 5,122.78 | 438,775.0K |
| 12:18 | 5,122.81 | 5,126.26 | 5,122.81 | 5,126.26 | 366,311.9K |
| 12:19 | 5,126.70 | 5,129.01 | 5,125.12 | 5,129.01 | 256,656.9K |
| 12:20 | 5,128.74 | 5,131.98 | 5,128.74 | 5,131.98 | 298,243.2K |
| 12:21 | 5,132.01 | 5,132.04 | 5,130.96 | 5,130.96 | 221,578.7K |
| 12:22 | 5,130.48 | 5,130.94 | 5,127.82 | 5,127.82 | 341,141.4K |
| 12:23 | 5,127.50 | 5,128.59 | 5,124.99 | 5,125.16 | 183,973.2K |
| 12:24 | 5,125.86 | 5,126.18 | 5,124.25 | 5,125.04 | 147,227.2K |
| 12:25 | 5,125.44 | 5,126.97 | 5,125.38 | 5,126.00 | 161,666.3K |
| 12:26 | 5,126.50 | 5,128.94 | 5,126.50 | 5,127.64 | 241,181.8K |
| 12:27 | 5,127.14 | 5,127.28 | 5,121.07 | 5,121.07 | 258,711.7K |
| 12:28 | 5,120.96 | 5,123.08 | 5,120.81 | 5,123.07 | 205,449.4K |
| 12:29 | 5,122.98 | 5,124.08 | 5,122.66 | 5,123.96 | 175,044.4K |
| 12:30 | 5,123.26 | 5,125.68 | 5,122.46 | 5,122.46 | 285,486.9K |
| 12:31 | 5,121.29 | 5,122.66 | 5,120.93 | 5,121.84 | 168,140.1K |
| 12:32 | 5,120.35 | 5,121.02 | 5,118.33 | 5,118.33 | 147,221.2K |
| 12:33 | 5,117.08 | 5,117.38 | 5,113.65 | 5,114.58 | 202,586.3K |
| 12:34 | 5,114.58 | 5,115.97 | 5,113.58 | 5,114.24 | 138,294.5K |
| 12:35 | 5,112.88 | 5,113.43 | 5,108.41 | 5,109.16 | 281,790.6K |
| 12:36 | 5,110.38 | 5,112.04 | 5,109.96 | 5,112.04 | 155,857.0K |
| 12:37 | 5,111.96 | 5,112.51 | 5,110.40 | 5,110.40 | 102,419.4K |
| 12:38 | 5,110.55 | 5,111.54 | 5,108.07 | 5,108.12 | 128,715.3K |
| 12:39 | 5,108.40 | 5,109.02 | 5,106.14 | 5,109.02 | 174,910.6K |
| 12:40 | 5,108.58 | 5,108.58 | 5,103.26 | 5,103.26 | 216,511.8K |
| 12:41 | 5,102.89 | 5,104.27 | 5,102.89 | 5,103.11 | 131,511.7K |
| 12:42 | 5,103.65 | 5,106.15 | 5,103.65 | 5,106.15 | 144,199.9K |
| 12:43 | 5,106.18 | 5,106.95 | 5,105.89 | 5,106.47 | 104,546.7K |
| 12:44 | 5,105.98 | 5,106.97 | 5,101.15 | 5,101.15 | 197,732.5K |
| 12:45 | 5,101.21 | 5,101.36 | 5,100.32 | 5,100.48 | 156,710.5K |
| 12:46 | 5,100.35 | 5,100.45 | 5,098.97 | 5,098.97 | 143,213.5K |
| 12:47 | 5,098.30 | 5,098.30 | 5,091.83 | 5,091.91 | 355,499.3K |
| 12:48 | 5,092.16 | 5,092.16 | 5,087.72 | 5,088.08 | 250,385.2K |
| 12:49 | 5,087.97 | 5,094.10 | 5,087.97 | 5,092.87 | 171,357.7K |
| 12:50 | 5,092.91 | 5,096.74 | 5,092.91 | 5,094.37 | 176,501.1K |
| 12:51 | 5,094.62 | 5,095.62 | 5,094.24 | 5,095.23 | 128,554.0K |
| 12:52 | 5,094.97 | 5,097.00 | 5,094.97 | 5,097.00 | 118,399.9K |
| 12:53 | 5,098.16 | 5,098.16 | 5,096.74 | 5,096.74 | 159,916.4K |
| 12:54 | 5,095.42 | 5,095.42 | 5,092.80 | 5,092.80 | 121,947.8K |
| 12:55 | 5,092.67 | 5,095.08 | 5,091.25 | 5,094.30 | 118,996.9K |
| 12:56 | 5,094.40 | 5,094.79 | 5,091.11 | 5,091.11 | 89,434.8K |
| 12:57 | 5,091.64 | 5,091.64 | 5,090.33 | 5,090.33 | 93,513.3K |
| 12:58 | 5,088.74 | 5,089.24 | 5,087.28 | 5,088.97 | 110,428.7K |
| 12:59 | 5,089.25 | 5,091.26 | 5,089.25 | 5,090.37 | 118,419.7K |
| 13:00 | 5,091.46 | 5,094.42 | 5,091.36 | 5,094.42 | 92,636.3K |
| 13:01 | 5,094.45 | 5,094.47 | 5,092.77 | 5,093.76 | 114,793.9K |
| 13:02 | 5,094.12 | 5,098.06 | 5,092.35 | 5,098.06 | 128,845.4K |
| 13:03 | 5,097.81 | 5,098.04 | 5,096.09 | 5,097.68 | 111,667.7K |
| 13:04 | 5,097.32 | 5,097.32 | 5,093.03 | 5,093.03 | 160,633.0K |
| 13:05 | 5,094.44 | 5,095.74 | 5,089.94 | 5,090.43 | 126,358.5K |
| 13:06 | 5,089.57 | 5,090.87 | 5,089.27 | 5,090.51 | 76,024.8K |
| 13:07 | 5,089.80 | 5,089.81 | 5,082.63 | 5,082.63 | 322,411.1K |
| 13:08 | 5,081.82 | 5,083.60 | 5,080.39 | 5,083.60 | 199,612.2K |
| 13:09 | 5,085.36 | 5,085.36 | 5,083.04 | 5,083.41 | 139,926.1K |
| 13:10 | 5,082.67 | 5,082.67 | 5,081.31 | 5,082.01 | 150,016.8K |
| 13:11 | 5,081.82 | 5,084.21 | 5,081.32 | 5,084.21 | 155,736.7K |
| 13:12 | 5,084.27 | 5,085.15 | 5,083.12 | 5,083.20 | 90,039.3K |
| 13:13 | 5,082.94 | 5,083.18 | 5,081.62 | 5,082.49 | 98,492.0K |
| 13:14 | 5,082.19 | 5,082.19 | 5,078.70 | 5,078.70 | 132,500.9K |
| 13:15 | 5,077.92 | 5,080.68 | 5,077.92 | 5,080.62 | 89,408.2K |
| 13:16 | 5,081.46 | 5,081.46 | 5,077.98 | 5,078.14 | 130,709.5K |
| 13:17 | 5,078.66 | 5,080.28 | 5,078.66 | 5,080.28 | 83,265.2K |
| 13:18 | 5,081.56 | 5,083.51 | 5,081.31 | 5,081.31 | 102,913.9K |
| 13:19 | 5,081.34 | 5,082.88 | 5,081.14 | 5,082.88 | 69,564.8K |
| 13:20 | 5,082.86 | 5,083.05 | 5,081.23 | 5,081.23 | 94,776.1K |
| 13:21 | 5,079.81 | 5,079.81 | 5,076.94 | 5,079.16 | 144,402.1K |
| 13:22 | 5,078.58 | 5,078.91 | 5,077.06 | 5,077.08 | 76,697.8K |
| 13:23 | 5,077.33 | 5,078.78 | 5,077.33 | 5,078.09 | 91,645.7K |
| 13:24 | 5,077.93 | 5,078.56 | 5,076.83 | 5,078.56 | 76,944.1K |
| 13:25 | 5,078.79 | 5,081.24 | 5,078.79 | 5,081.24 | 104,453.7K |
| 13:26 | 5,081.66 | 5,085.79 | 5,081.66 | 5,085.03 | 159,097.8K |
| 13:27 | 5,085.88 | 5,087.23 | 5,085.88 | 5,086.99 | 183,194.0K |
| 13:28 | 5,086.68 | 5,087.79 | 5,086.68 | 5,087.64 | 103,997.3K |
| 13:29 | 5,088.36 | 5,089.37 | 5,087.05 | 5,087.05 | 175,744.2K |
| 13:30 | 5,086.47 | 5,086.47 | 5,084.22 | 5,085.58 | 105,291.4K |
| 13:31 | 5,084.92 | 5,086.29 | 5,084.92 | 5,085.87 | 92,394.5K |
| 13:32 | 5,085.26 | 5,088.39 | 5,085.26 | 5,088.39 | 73,074.7K |
| 13:33 | 5,088.24 | 5,094.21 | 5,088.21 | 5,094.21 | 171,863.3K |
| 13:34 | 5,094.92 | 5,096.75 | 5,093.70 | 5,096.75 | 132,598.2K |
| 13:35 | 5,096.76 | 5,097.93 | 5,095.90 | 5,095.90 | 109,107.9K |
| 13:36 | 5,096.16 | 5,098.63 | 5,096.16 | 5,097.77 | 90,458.6K |
| 13:37 | 5,097.19 | 5,098.27 | 5,097.19 | 5,097.91 | 104,977.5K |
| 13:38 | 5,098.30 | 5,099.04 | 5,098.13 | 5,098.69 | 87,291.8K |
| 13:39 | 5,098.78 | 5,099.41 | 5,098.28 | 5,098.28 | 128,170.9K |
| 13:40 | 5,098.65 | 5,098.65 | 5,090.66 | 5,091.17 | 142,103.3K |
| 13:41 | 5,092.76 | 5,093.25 | 5,091.17 | 5,093.09 | 101,167.7K |
| 13:42 | 5,093.60 | 5,094.11 | 5,091.25 | 5,091.35 | 97,055.3K |
| 13:43 | 5,089.00 | 5,089.17 | 5,088.33 | 5,088.77 | 127,607.3K |
| 13:44 | 5,088.76 | 5,089.50 | 5,086.85 | 5,086.85 | 143,156.4K |
| 13:45 | 5,085.44 | 5,085.44 | 5,082.07 | 5,084.20 | 214,473.4K |
| 13:46 | 5,084.05 | 5,086.02 | 5,082.23 | 5,086.02 | 128,348.5K |
| 13:47 | 5,085.52 | 5,086.07 | 5,085.06 | 5,085.06 | 104,532.5K |
| 13:48 | 5,086.27 | 5,087.96 | 5,086.27 | 5,086.60 | 109,861.3K |
| 13:49 | 5,086.78 | 5,086.78 | 5,082.39 | 5,082.39 | 105,691.1K |
| 13:50 | 5,083.60 | 5,084.51 | 5,081.09 | 5,083.27 | 77,114.9K |
| 13:51 | 5,083.81 | 5,085.81 | 5,083.81 | 5,084.81 | 97,976.4K |
| 13:52 | 5,085.10 | 5,087.61 | 5,085.10 | 5,087.10 | 68,542.8K |
| 13:53 | 5,086.92 | 5,089.63 | 5,086.58 | 5,089.63 | 142,919.3K |
| 13:54 | 5,089.28 | 5,089.92 | 5,089.10 | 5,089.44 | 86,961.2K |
| 13:55 | 5,089.60 | 5,090.58 | 5,089.60 | 5,090.49 | 122,568.7K |
| 13:56 | 5,092.72 | 5,094.13 | 5,092.04 | 5,094.13 | 80,633.8K |
| 13:57 | 5,094.54 | 5,099.09 | 5,094.41 | 5,099.09 | 122,813.3K |
| 13:58 | 5,099.56 | 5,099.56 | 5,096.78 | 5,096.78 | 102,854.2K |
| 13:59 | 5,096.19 | 5,096.19 | 5,093.88 | 5,093.88 | 75,411.9K |
| 14:00 | 5,093.23 | 5,095.43 | 5,092.78 | 5,095.43 | 48,225.8K |
| 14:01 | 5,095.16 | 5,096.48 | 5,095.16 | 5,095.49 | 50,955.2K |
| 14:02 | 5,096.18 | 5,096.23 | 5,095.63 | 5,095.76 | 37,369.2K |
| 14:03 | 5,095.85 | 5,095.85 | 5,092.75 | 5,092.87 | 42,610.4K |
| 14:04 | 5,092.12 | 5,093.12 | 5,091.80 | 5,092.64 | 38,499.8K |
| 14:05 | 5,092.15 | 5,094.68 | 5,092.15 | 5,094.68 | 50,071.4K |
| 14:06 | 5,095.33 | 5,096.87 | 5,095.33 | 5,096.04 | 127,645.9K |
| 14:07 | 5,095.71 | 5,096.72 | 5,095.16 | 5,096.72 | 82,674.4K |
| 14:08 | 5,096.23 | 5,096.37 | 5,095.43 | 5,095.51 | 101,485.8K |
| 14:09 | 5,096.55 | 5,103.14 | 5,096.55 | 5,102.86 | 206,316.4K |
| 14:10 | 5,103.67 | 5,103.79 | 5,101.77 | 5,103.53 | 97,303.8K |
| 14:11 | 5,105.20 | 5,107.84 | 5,105.20 | 5,106.78 | 141,855.6K |
| 14:12 | 5,110.48 | 5,113.40 | 5,109.94 | 5,113.40 | 238,391.5K |
| 14:13 | 5,113.57 | 5,114.99 | 5,107.27 | 5,107.27 | 208,867.0K |
| 14:14 | 5,104.87 | 5,106.80 | 5,104.47 | 5,106.17 | 122,513.6K |
| 14:15 | 5,106.30 | 5,107.90 | 5,104.17 | 5,106.08 | 84,391.0K |
| 14:16 | 5,105.68 | 5,107.28 | 5,105.39 | 5,106.97 | 111,421.3K |
| 14:17 | 5,107.42 | 5,108.22 | 5,105.99 | 5,107.28 | 71,961.1K |
| 14:18 | 5,106.71 | 5,107.25 | 5,100.27 | 5,101.08 | 131,313.8K |
| 14:19 | 5,100.79 | 5,103.26 | 5,100.25 | 5,100.52 | 86,479.9K |
| 14:20 | 5,098.46 | 5,099.30 | 5,097.70 | 5,099.05 | 61,149.2K |
| 14:21 | 5,099.61 | 5,101.71 | 5,099.61 | 5,101.21 | 110,568.6K |
| 14:22 | 5,100.56 | 5,101.00 | 5,098.51 | 5,098.87 | 73,314.6K |
| 14:23 | 5,098.57 | 5,099.47 | 5,096.30 | 5,096.53 | 95,213.6K |
| 14:24 | 5,096.19 | 5,096.42 | 5,094.15 | 5,094.99 | 82,151.8K |
| 14:25 | 5,094.86 | 5,095.35 | 5,093.98 | 5,093.98 | 172,337.3K |
| 14:26 | 5,094.62 | 5,094.99 | 5,092.30 | 5,092.30 | 56,330.9K |
| 14:27 | 5,092.36 | 5,096.27 | 5,092.36 | 5,095.81 | 64,007.5K |
| 14:28 | 5,096.72 | 5,096.72 | 5,094.73 | 5,094.73 | 80,366.6K |
| 14:29 | 5,095.20 | 5,096.40 | 5,095.20 | 5,095.77 | 64,830.7K |
| 14:30 | 5,096.34 | 5,099.08 | 5,096.24 | 5,096.98 | 97,953.9K |
| 14:31 | 5,097.76 | 5,100.45 | 5,097.76 | 5,100.45 | 127,680.4K |
| 14:32 | 5,100.62 | 5,100.62 | 5,098.71 | 5,099.86 | 78,840.8K |
| 14:33 | 5,099.26 | 5,099.72 | 5,099.03 | 5,099.27 | 39,316.6K |
| 14:34 | 5,098.24 | 5,098.24 | 5,092.77 | 5,092.77 | 93,650.3K |
| 14:35 | 5,092.56 | 5,092.56 | 5,087.89 | 5,089.38 | 170,909.3K |
| 14:36 | 5,090.32 | 5,092.46 | 5,089.98 | 5,092.24 | 79,742.7K |
| 14:37 | 5,091.32 | 5,092.17 | 5,091.17 | 5,091.98 | 63,401.7K |
| 14:38 | 5,092.96 | 5,093.01 | 5,090.99 | 5,090.99 | 93,995.9K |
| 14:39 | 5,090.34 | 5,092.48 | 5,089.75 | 5,092.48 | 81,398.4K |
| 14:40 | 5,092.57 | 5,094.52 | 5,091.77 | 5,093.84 | 95,563.0K |
| 14:41 | 5,094.74 | 5,097.42 | 5,094.74 | 5,097.42 | 74,892.0K |
| 14:42 | 5,097.82 | 5,097.99 | 5,096.47 | 5,097.99 | 71,712.4K |
| 14:43 | 5,097.87 | 5,097.87 | 5,094.81 | 5,095.21 | 52,432.0K |
| 14:44 | 5,096.00 | 5,096.99 | 5,095.99 | 5,096.88 | 68,046.6K |
| 14:45 | 5,097.70 | 5,099.99 | 5,097.70 | 5,099.99 | 97,910.5K |
| 14:46 | 5,100.35 | 5,103.83 | 5,099.78 | 5,103.28 | 269,066.9K |
| 14:47 | 5,103.80 | 5,106.18 | 5,103.80 | 5,105.48 | 184,166.5K |
| 14:48 | 5,106.13 | 5,106.13 | 5,100.82 | 5,101.14 | 142,517.7K |
| 14:49 | 5,100.33 | 5,102.87 | 5,100.33 | 5,102.87 | 99,141.4K |
| 14:50 | 5,100.91 | 5,101.45 | 5,100.06 | 5,100.67 | 147,679.7K |
| 14:51 | 5,100.63 | 5,103.60 | 5,100.63 | 5,102.05 | 126,731.1K |
| 14:52 | 5,101.93 | 5,103.52 | 5,098.81 | 5,098.81 | 146,646.0K |
| 14:53 | 5,099.82 | 5,099.97 | 5,098.04 | 5,099.97 | 76,669.9K |
| 14:54 | 5,100.62 | 5,100.62 | 5,098.29 | 5,098.29 | 55,622.3K |
| 14:55 | 5,096.98 | 5,101.38 | 5,096.76 | 5,101.38 | 124,285.2K |
| 14:56 | 5,101.78 | 5,102.15 | 5,101.26 | 5,102.09 | 56,153.5K |
| 14:57 | 5,101.88 | 5,106.53 | 5,101.88 | 5,104.85 | 113,556.2K |
| 14:58 | 5,104.39 | 5,107.76 | 5,103.36 | 5,107.36 | 96,715.8K |
| 14:59 | 5,105.22 | 5,107.20 | 5,103.93 | 5,105.34 | 147,259.1K |
| 15:00 | 5,104.95 | 5,106.87 | 5,104.95 | 5,105.97 | 105,612.4K |
| 15:01 | 5,106.52 | 5,108.64 | 5,105.59 | 5,108.64 | 110,048.5K |
| 15:02 | 5,109.01 | 5,112.88 | 5,109.01 | 5,111.50 | 137,571.7K |
| 15:03 | 5,111.51 | 5,112.08 | 5,107.79 | 5,110.53 | 165,372.5K |
| 15:04 | 5,111.69 | 5,112.40 | 5,110.81 | 5,112.40 | 87,122.0K |
| 15:05 | 5,113.57 | 5,114.31 | 5,112.61 | 5,112.61 | 92,836.1K |
| 15:06 | 5,106.79 | 5,106.79 | 5,104.72 | 5,104.84 | 616,935.2K |
| 15:07 | 5,103.74 | 5,103.98 | 5,100.97 | 5,102.82 | 130,515.2K |
| 15:08 | 5,104.77 | 5,107.07 | 5,104.67 | 5,107.07 | 93,769.0K |
| 15:09 | 5,107.73 | 5,109.26 | 5,107.29 | 5,107.29 | 111,725.8K |
| 15:10 | 5,106.81 | 5,106.81 | 5,103.86 | 5,105.40 | 101,495.7K |
| 15:11 | 5,104.92 | 5,106.73 | 5,104.60 | 5,106.48 | 61,865.4K |
| 15:12 | 5,105.67 | 5,106.62 | 5,105.60 | 5,106.16 | 54,998.8K |
| 15:13 | 5,106.44 | 5,106.61 | 5,105.18 | 5,105.31 | 74,243.1K |
| 15:14 | 5,105.63 | 5,105.63 | 5,103.62 | 5,104.01 | 74,929.5K |
| 15:15 | 5,103.51 | 5,103.61 | 5,102.47 | 5,102.98 | 58,613.2K |
| 15:16 | 5,102.96 | 5,102.96 | 5,101.34 | 5,102.00 | 79,152.5K |
| 15:17 | 5,099.56 | 5,099.61 | 5,095.65 | 5,095.65 | 188,132.5K |
| 15:18 | 5,096.09 | 5,097.97 | 5,095.90 | 5,097.97 | 87,627.4K |
| 15:19 | 5,098.39 | 5,099.58 | 5,097.71 | 5,097.78 | 111,563.0K |
| 15:20 | 5,097.46 | 5,098.39 | 5,097.30 | 5,098.03 | 67,857.9K |
| 15:21 | 5,098.39 | 5,098.51 | 5,095.63 | 5,095.63 | 150,449.3K |
| 15:22 | 5,094.81 | 5,096.01 | 5,094.81 | 5,096.01 | 97,779.0K |
| 15:23 | 5,094.91 | 5,094.91 | 5,087.16 | 5,089.41 | 276,454.8K |
| 15:24 | 5,090.62 | 5,093.08 | 5,090.34 | 5,092.38 | 82,067.3K |
| 15:25 | 5,092.56 | 5,092.56 | 5,089.85 | 5,091.24 | 61,144.0K |
| 15:26 | 5,090.48 | 5,090.48 | 5,088.80 | 5,090.03 | 82,804.9K |
| 15:27 | 5,089.72 | 5,091.59 | 5,089.64 | 5,091.49 | 63,994.8K |
| 15:28 | 5,091.11 | 5,094.45 | 5,090.99 | 5,093.82 | 79,870.3K |
| 15:29 | 5,092.76 | 5,096.32 | 5,092.75 | 5,095.36 | 102,656.8K |
| 15:30 | 5,095.67 | 5,095.67 | 5,090.29 | 5,090.95 | 116,753.5K |
| 15:31 | 5,090.81 | 5,093.10 | 5,090.81 | 5,092.52 | 96,695.4K |
| 15:32 | 5,092.42 | 5,094.41 | 5,091.82 | 5,094.22 | 48,426.2K |
| 15:33 | 5,093.69 | 5,097.70 | 5,093.69 | 5,097.70 | 106,639.0K |
| 15:34 | 5,097.44 | 5,098.39 | 5,096.44 | 5,097.00 | 99,227.0K |
| 15:35 | 5,096.88 | 5,099.49 | 5,096.88 | 5,099.38 | 97,816.2K |
| 15:36 | 5,099.84 | 5,099.94 | 5,094.39 | 5,094.39 | 91,836.6K |
| 15:37 | 5,095.80 | 5,098.25 | 5,094.46 | 5,094.46 | 73,279.2K |
| 15:38 | 5,092.64 | 5,094.11 | 5,091.89 | 5,092.95 | 88,943.1K |
| 15:39 | 5,093.81 | 5,096.42 | 5,093.60 | 5,095.91 | 68,078.6K |
| 15:40 | 5,095.64 | 5,096.40 | 5,095.20 | 5,095.24 | 93,553.0K |
| 15:41 | 5,094.93 | 5,096.10 | 5,094.80 | 5,096.10 | 39,290.6K |
| 15:42 | 5,095.94 | 5,095.94 | 5,091.85 | 5,092.27 | 92,418.8K |
| 15:43 | 5,092.38 | 5,094.36 | 5,090.10 | 5,090.10 | 114,945.2K |
| 15:44 | 5,090.27 | 5,092.81 | 5,089.93 | 5,090.86 | 74,852.7K |
| 15:45 | 5,090.97 | 5,091.09 | 5,089.71 | 5,090.70 | 76,909.6K |
| 15:46 | 5,090.69 | 5,090.69 | 5,087.96 | 5,088.48 | 103,907.2K |
| 15:47 | 5,088.08 | 5,088.08 | 5,083.72 | 5,083.72 | 150,899.0K |
| 15:48 | 5,083.82 | 5,083.82 | 5,080.63 | 5,081.24 | 108,211.8K |
| 15:49 | 5,081.33 | 5,082.14 | 5,079.84 | 5,079.84 | 131,787.7K |
| 15:50 | 5,079.07 | 5,080.69 | 5,077.19 | 5,077.19 | 126,325.7K |
| 15:51 | 5,075.65 | 5,078.96 | 5,075.65 | 5,078.61 | 135,698.1K |
| 15:52 | 5,078.91 | 5,086.33 | 5,078.89 | 5,086.33 | 188,006.9K |
| 15:53 | 5,086.94 | 5,087.09 | 5,085.97 | 5,086.41 | 110,975.3K |
| 15:54 | 5,088.04 | 5,088.20 | 5,083.93 | 5,083.93 | 81,625.5K |
| 15:55 | 5,084.77 | 5,089.35 | 5,084.73 | 5,089.20 | 96,945.1K |
| 15:56 | 5,087.75 | 5,088.32 | 5,087.15 | 5,087.38 | 86,621.4K |
| 15:57 | 5,085.30 | 5,088.42 | 5,085.13 | 5,088.42 | 72,326.2K |
| 15:58 | 5,088.54 | 5,089.02 | 5,088.10 | 5,088.95 | 60,769.9K |
| 15:59 | 5,089.48 | 5,092.25 | 5,089.30 | 5,091.30 | 107,485.4K |
| 16:00 | 5,090.65 | 5,091.20 | 5,089.63 | 5,089.63 | 79,110.1K |
| 16:01 | 5,089.81 | 5,089.81 | 5,084.61 | 5,085.79 | 97,101.9K |
| 16:02 | 5,085.44 | 5,086.94 | 5,085.44 | 5,086.94 | 87,057.1K |
| 16:03 | 5,086.63 | 5,086.63 | 5,082.56 | 5,083.74 | 86,061.1K |
| 16:04 | 5,084.06 | 5,084.06 | 5,078.83 | 5,079.56 | 150,836.5K |
| 16:05 | 5,079.27 | 5,079.54 | 5,078.22 | 5,078.22 | 110,527.2K |
| 16:06 | 5,078.75 | 5,080.20 | 5,077.58 | 5,080.20 | 75,599.2K |
| 16:07 | 5,080.15 | 5,080.15 | 5,078.50 | 5,078.67 | 89,098.4K |
| 16:08 | 5,078.21 | 5,078.21 | 5,075.25 | 5,076.00 | 93,994.2K |
| 16:09 | 5,075.56 | 5,075.56 | 5,069.57 | 5,069.57 | 172,505.4K |
| 16:10 | 5,070.98 | 5,072.45 | 5,069.75 | 5,069.75 | 138,128.6K |
| 16:11 | 5,070.49 | 5,070.49 | 5,069.42 | 5,069.74 | 128,307.1K |
| 16:12 | 5,070.35 | 5,070.35 | 5,065.63 | 5,065.63 | 151,057.5K |
| 16:13 | 5,066.21 | 5,066.60 | 5,062.77 | 5,063.78 | 148,920.4K |
| 16:14 | 5,063.47 | 5,064.10 | 5,058.42 | 5,058.67 | 203,238.5K |
| 16:15 | 5,058.24 | 5,062.09 | 5,058.24 | 5,062.09 | 161,093.8K |
| 16:16 | 5,061.36 | 5,063.04 | 5,061.36 | 5,061.40 | 144,572.0K |
| 16:17 | 5,061.13 | 5,062.21 | 5,060.67 | 5,061.27 | 112,220.0K |
| 16:18 | 5,061.80 | 5,062.15 | 5,060.90 | 5,061.97 | 110,327.0K |
| 16:19 | 5,063.49 | 5,067.92 | 5,063.14 | 5,067.92 | 135,854.4K |
| 16:20 | 5,068.73 | 5,069.04 | 5,059.71 | 5,059.84 | 159,066.3K |
| 16:21 | 5,058.25 | 5,060.26 | 5,058.17 | 5,060.26 | 104,648.1K |
| 16:22 | 5,059.93 | 5,061.10 | 5,059.78 | 5,060.22 | 95,125.2K |
| 16:23 | 5,060.94 | 5,064.00 | 5,060.52 | 5,063.29 | 109,140.4K |
| 16:24 | 5,063.72 | 5,067.13 | 5,063.72 | 5,067.13 | 110,184.0K |
| 16:25 | 5,066.64 | 5,066.64 | 5,064.53 | 5,065.92 | 80,338.0K |
| 16:26 | 5,065.80 | 5,067.37 | 5,065.80 | 5,067.37 | 85,907.6K |
| 16:27 | 5,066.71 | 5,069.81 | 5,066.71 | 5,069.81 | 134,095.7K |
| 16:28 | 5,070.52 | 5,073.42 | 5,070.52 | 5,072.77 | 111,159.3K |
| 16:29 | 5,074.54 | 5,074.91 | 5,069.85 | 5,069.85 | 112,741.9K |
| 16:30 | 5,069.48 | 5,069.84 | 5,064.59 | 5,065.99 | 99,625.6K |
| 16:31 | 5,067.46 | 5,068.20 | 5,065.22 | 5,068.20 | 70,976.3K |
| 16:32 | 5,068.32 | 5,068.32 | 5,065.92 | 5,066.44 | 55,392.2K |
| 16:33 | 5,066.33 | 5,067.04 | 5,064.83 | 5,065.74 | 62,800.0K |
| 16:34 | 5,065.46 | 5,065.46 | 5,063.17 | 5,063.17 | 96,822.2K |
| 16:35 | 5,063.04 | 5,064.77 | 5,063.04 | 5,063.39 | 67,965.1K |
| 16:36 | 5,063.37 | 5,063.69 | 5,061.53 | 5,062.71 | 149,465.8K |
| 16:37 | 5,062.36 | 5,062.82 | 5,061.25 | 5,062.60 | 77,432.3K |
| 16:38 | 5,061.90 | 5,061.90 | 5,061.30 | 5,061.30 | 131,098.3K |
| 16:39 | 5,060.62 | 5,063.11 | 5,060.62 | 5,062.62 | 61,481.5K |
| 16:40 | 5,062.96 | 5,063.47 | 5,062.35 | 5,062.69 | 62,098.4K |
| 16:41 | 5,062.86 | 5,065.00 | 5,062.86 | 5,065.00 | 78,089.9K |
| 16:42 | 5,064.75 | 5,064.75 | 5,062.14 | 5,062.14 | 73,926.1K |
| 16:43 | 5,061.76 | 5,061.76 | 5,059.14 | 5,059.14 | 103,479.7K |
| 16:44 | 5,058.52 | 5,058.62 | 5,055.37 | 5,055.43 | 131,902.6K |
| 16:45 | 5,055.48 | 5,056.23 | 5,052.87 | 5,052.87 | 159,444.1K |
| 16:46 | 5,052.65 | 5,052.65 | 5,050.04 | 5,050.16 | 193,063.8K |
| 16:47 | 5,050.29 | 5,050.29 | 5,047.24 | 5,048.30 | 221,256.6K |
| 16:48 | 5,049.23 | 5,054.00 | 5,049.23 | 5,054.00 | 173,734.8K |
| 16:49 | 5,054.24 | 5,056.46 | 5,053.82 | 5,056.43 | 158,949.3K |
| 16:50 | 5,056.99 | 5,059.05 | 5,056.99 | 5,059.04 | 83,320.7K |
| 16:51 | 5,059.09 | 5,060.35 | 5,059.09 | 5,059.51 | 113,758.3K |
| 16:52 | 5,059.09 | 5,059.09 | 5,057.28 | 5,057.32 | 66,357.6K |
| 16:53 | 5,058.24 | 5,060.15 | 5,057.96 | 5,059.79 | 98,498.2K |
| 16:54 | 5,060.34 | 5,064.85 | 5,060.34 | 5,064.85 | 83,699.6K |
| 16:55 | 5,064.88 | 5,064.88 | 5,060.38 | 5,060.38 | 69,153.7K |
| 16:56 | 5,059.94 | 5,061.86 | 5,059.94 | 5,061.50 | 54,309.2K |
| 16:57 | 5,061.11 | 5,061.11 | 5,056.71 | 5,056.71 | 87,849.8K |
| 16:58 | 5,057.23 | 5,058.45 | 5,057.23 | 5,058.45 | 74,463.4K |
| 16:59 | 5,058.40 | 5,058.80 | 5,057.54 | 5,058.80 | 90,925.4K |
| 17:00 | 5,059.68 | 5,060.90 | 5,058.70 | 5,058.96 | 80,362.1K |
| 17:01 | 5,059.71 | 5,059.71 | 5,055.82 | 5,056.84 | 91,531.5K |
| 17:02 | 5,057.46 | 5,057.46 | 5,054.62 | 5,055.42 | 129,017.0K |
| 17:03 | 5,056.20 | 5,058.12 | 5,056.00 | 5,056.49 | 81,101.0K |
| 17:04 | 5,057.07 | 5,058.92 | 5,057.07 | 5,058.39 | 98,238.2K |
| 17:05 | 5,057.50 | 5,058.87 | 5,056.82 | 5,056.82 | 114,599.2K |
| 17:06 | 5,056.98 | 5,058.69 | 5,056.98 | 5,058.69 | 87,718.9K |
| 17:07 | 5,059.39 | 5,059.39 | 5,057.10 | 5,058.17 | 108,999.6K |
| 17:08 | 5,057.62 | 5,060.62 | 5,056.40 | 5,060.62 | 103,050.1K |
| 17:09 | 5,058.73 | 5,058.98 | 5,054.73 | 5,054.73 | 102,060.7K |
| 17:10 | 5,054.70 | 5,057.84 | 5,054.70 | 5,057.09 | 74,844.9K |
| 17:11 | 5,058.31 | 5,063.96 | 5,058.31 | 5,063.92 | 157,323.6K |
| 17:12 | 5,067.21 | 5,067.44 | 5,061.01 | 5,061.01 | 155,313.4K |
| 17:13 | 5,061.36 | 5,061.36 | 5,058.52 | 5,059.36 | 48,922.5K |
| 17:14 | 5,059.31 | 5,059.46 | 5,057.62 | 5,059.39 | 105,388.2K |
| 17:15 | 5,059.73 | 5,065.08 | 5,059.73 | 5,065.08 | 147,914.7K |
| 17:16 | 5,065.51 | 5,065.51 | 5,061.39 | 5,062.54 | 124,474.9K |
| 17:17 | 5,062.14 | 5,065.09 | 5,062.14 | 5,063.17 | 88,184.1K |
| 17:18 | 5,063.94 | 5,064.91 | 5,062.48 | 5,064.91 | 93,983.9K |
| 17:19 | 5,063.92 | 5,066.27 | 5,063.92 | 5,066.27 | 135,977.1K |
| 17:20 | 5,066.31 | 5,068.88 | 5,066.31 | 5,067.07 | 94,026.8K |
| 17:21 | 5,068.21 | 5,070.51 | 5,068.10 | 5,069.18 | 106,004.9K |
| 17:22 | 5,069.50 | 5,070.57 | 5,069.43 | 5,070.44 | 142,483.3K |
| 17:23 | 5,071.69 | 5,073.42 | 5,071.33 | 5,073.42 | 144,820.3K |
| 17:24 | 5,072.99 | 5,072.99 | 5,070.77 | 5,071.70 | 180,363.8K |
| 17:25 | 5,071.61 | 5,071.61 | 5,069.26 | 5,069.48 | 102,950.6K |
| 17:26 | 5,069.82 | 5,070.92 | 5,069.82 | 5,070.23 | 93,679.9K |
| 17:27 | 5,069.77 | 5,072.16 | 5,069.77 | 5,072.16 | 91,494.0K |
| 17:28 | 5,072.22 | 5,073.59 | 5,072.22 | 5,072.97 | 101,671.3K |
| 17:29 | 5,072.58 | 5,072.58 | 5,066.71 | 5,067.64 | 123,161.8K |
| 17:30 | 5,067.16 | 5,067.92 | 5,063.83 | 5,063.83 | 149,830.8K |
| 17:31 | 5,064.25 | 5,066.06 | 5,064.25 | 5,065.87 | 70,726.5K |
| 17:32 | 5,066.09 | 5,066.50 | 5,062.21 | 5,063.68 | 91,633.1K |
| 17:33 | 5,063.83 | 5,064.35 | 5,062.66 | 5,064.35 | 71,688.6K |
| 17:34 | 5,068.35 | 5,072.18 | 5,067.83 | 5,071.91 | 307,926.1K |
| 17:35 | 5,071.92 | 5,072.42 | 5,069.57 | 5,069.57 | 114,918.5K |
| 17:36 | 5,069.92 | 5,069.96 | 5,066.66 | 5,067.21 | 114,662.0K |
| 17:37 | 5,067.22 | 5,067.22 | 5,063.81 | 5,064.62 | 91,763.9K |
| 17:38 | 5,065.45 | 5,069.09 | 5,065.43 | 5,069.09 | 147,751.3K |
| 17:39 | 5,069.32 | 5,071.11 | 5,068.83 | 5,070.51 | 98,142.6K |
| 17:40 | 5,070.32 | 5,071.17 | 5,069.98 | 5,070.39 | 142,737.1K |
| 17:41 | 5,070.56 | 5,074.46 | 5,070.10 | 5,074.46 | 149,859.6K |
| 17:42 | 5,078.06 | 5,079.90 | 5,078.06 | 5,078.82 | 479,010.7K |
| 17:43 | 5,078.42 | 5,079.72 | 5,076.82 | 5,077.96 | 211,351.5K |
| 17:44 | 5,079.07 | 5,080.75 | 5,078.02 | 5,078.02 | 124,617.7K |
| 17:45 | 5,078.86 | 5,079.56 | 5,077.96 | 5,078.72 | 141,973.5K |
| 17:46 | 5,078.05 | 5,078.70 | 5,077.53 | 5,077.59 | 89,811.2K |
| 17:47 | 5,077.76 | 5,077.76 | 5,075.56 | 5,075.74 | 81,036.5K |
| 17:48 | 5,075.93 | 5,076.62 | 5,075.64 | 5,076.62 | 79,227.1K |
| 17:49 | 5,076.62 | 5,077.04 | 5,069.28 | 5,069.28 | 198,447.0K |
| 17:50 | 5,068.48 | 5,072.66 | 5,068.48 | 5,072.66 | 89,289.2K |
| 17:51 | 5,073.06 | 5,073.40 | 5,072.59 | 5,072.77 | 85,292.4K |
| 17:52 | 5,072.98 | 5,073.43 | 5,072.59 | 5,073.43 | 63,828.2K |
| 17:53 | 5,073.15 | 5,076.61 | 5,072.77 | 5,076.61 | 81,235.3K |
| 17:54 | 5,077.49 | 5,078.58 | 5,077.21 | 5,077.21 | 100,514.4K |
| 17:55 | 5,077.21 | 5,077.21 | 5,075.29 | 5,075.77 | 69,186.7K |
| 17:56 | 5,075.47 | 5,076.02 | 5,072.69 | 5,072.69 | 135,407.3K |
| 17:57 | 5,073.40 | 5,075.11 | 5,073.19 | 5,075.03 | 82,280.8K |
| 17:58 | 5,074.98 | 5,074.98 | 5,072.98 | 5,072.98 | 74,831.9K |
| 17:59 | 5,072.86 | 5,074.97 | 5,072.86 | 5,073.04 | 58,113.0K |
| 18:00 | 5,072.34 | 5,072.34 | 5,068.94 | 5,070.16 | 142,240.4K |
| 18:01 | 5,070.30 | 5,071.34 | 5,068.26 | 5,068.26 | 74,721.1K |
| 18:02 | 5,067.99 | 5,069.14 | 5,066.88 | 5,067.19 | 46,106.1K |
| 18:03 | 5,067.04 | 5,070.47 | 5,066.88 | 5,070.00 | 72,348.3K |
| 18:04 | 5,069.66 | 5,074.35 | 5,069.66 | 5,074.35 | 97,404.0K |
| 18:05 | 5,074.02 | 5,075.61 | 5,074.02 | 5,075.61 | 58,113.4K |
| 18:06 | 5,075.46 | 5,076.82 | 5,073.86 | 5,074.15 | 63,124.1K |
| 18:07 | 5,073.39 | 5,074.84 | 5,073.39 | 5,074.02 | 34,971.0K |
| 18:08 | 5,074.16 | 5,074.16 | 5,072.59 | 5,073.40 | 43,157.5K |
| 18:09 | 5,073.01 | 5,073.37 | 5,071.07 | 5,071.69 | 72,703.0K |
| 18:10 | 5,072.80 | 5,073.05 | 5,071.45 | 5,071.45 | 40,829.9K |
| 18:11 | 5,071.47 | 5,072.23 | 5,070.93 | 5,070.93 | 36,198.0K |
| 18:12 | 5,070.56 | 5,070.90 | 5,070.31 | 5,070.31 | 40,242.8K |
| 18:13 | 5,070.50 | 5,070.59 | 5,069.81 | 5,069.94 | 24,180.9K |
| 18:14 | 5,070.15 | 5,070.51 | 5,069.16 | 5,069.16 | 38,965.0K |
| 18:15 | 5,068.59 | 5,068.59 | 5,065.02 | 5,065.02 | 205,772.5K |
| 18:16 | 5,064.53 | 5,064.82 | 5,063.16 | 5,063.72 | 113,245.0K |
| 18:17 | 5,064.50 | 5,065.87 | 5,064.50 | 5,064.76 | 79,392.5K |
| 18:18 | 5,064.74 | 5,064.76 | 5,061.58 | 5,061.58 | 89,354.8K |
| 18:19 | 5,062.44 | 5,063.24 | 5,061.60 | 5,063.24 | 70,184.0K |
| 18:20 | 5,063.27 | 5,063.46 | 5,058.50 | 5,058.50 | 155,870.8K |
| 18:21 | 5,058.74 | 5,058.74 | 5,054.97 | 5,054.97 | 222,400.4K |
| 18:22 | 5,055.05 | 5,055.80 | 5,054.40 | 5,055.60 | 167,654.0K |
| 18:23 | 5,055.47 | 5,055.47 | 5,053.57 | 5,053.57 | 172,647.9K |
| 18:24 | 5,052.88 | 5,053.02 | 5,051.96 | 5,051.96 | 185,980.7K |
| 18:25 | 5,052.34 | 5,054.61 | 5,052.34 | 5,053.59 | 162,286.9K |
| 18:26 | 5,053.74 | 5,054.07 | 5,052.98 | 5,053.72 | 151,786.4K |
| 18:27 | 5,054.27 | 5,054.66 | 5,053.62 | 5,054.66 | 55,235.8K |
| 18:28 | 5,054.25 | 5,057.42 | 5,054.25 | 5,055.29 | 142,133.1K |
| 18:29 | 5,054.78 | 5,054.78 | 5,053.27 | 5,054.22 | 102,007.1K |
| 18:30 | 5,054.19 | 5,054.44 | 5,053.14 | 5,053.18 | 81,758.5K |
| 18:31 | 5,053.92 | 5,054.83 | 5,053.47 | 5,054.00 | 65,264.5K |
| 18:32 | 5,053.82 | 5,053.82 | 5,051.03 | 5,051.03 | 138,182.4K |
| 18:33 | 5,051.02 | 5,051.83 | 5,050.52 | 5,050.70 | 133,899.0K |
| 18:34 | 5,051.40 | 5,055.87 | 5,051.17 | 5,055.87 | 145,639.4K |
| 18:35 | 5,054.86 | 5,057.79 | 5,054.40 | 5,057.72 | 118,289.7K |
| 18:36 | 5,057.59 | 5,060.18 | 5,057.59 | 5,059.98 | 105,327.6K |
| 18:37 | 5,060.58 | 5,060.66 | 5,060.00 | 5,060.00 | 63,443.1K |
| 18:38 | 5,059.60 | 5,059.60 | 5,057.61 | 5,057.81 | 112,249.8K |
| 18:39 | 5,057.98 | 5,058.03 | 5,057.22 | 5,057.73 | 121,552.2K |
| 18:40 | 5,057.73 | 5,057.73 | 5,057.73 | 5,057.73 | 0.0K |
| 18:51 | 5,056.89 | 5,056.89 | 5,056.89 | 5,056.89 | 150,012.0K |